var kabukaUsChartDatas = {"stocks":[[1643155200000,15.21,16.64,14.44,15.43],[1643241600000,15.48,15.88,14.3,15.06],[1643328000000,15.06,16.08,13.94,15.15],[1643587200000,14.99,16.71,14.76,16.26],[1643673600000,16.49,16.86,15.74,15.89],[1643760000000,15.93,15.93,14.07,14.28],[1643846400000,14.22,14.22,12.36,12.7],[1643932800000,12.5,14.09,11.53,12.21],[1644192000000,12.24,12.85,11.91,12.34],[1644278400000,12.22,13.01,11.56,11.93],[1644364800000,12.09,13.12,11.85,12.67],[1644451200000,12.21,13.16,12.13,12.27],[1644537600000,12.23,12.5,11.5,12.02],[1644796800000,11.93,12.36,11.5,11.98],[1644883200000,12.12,12.5,12.03,12.4],[1644969600000,12.15,12.45,11.66,11.74],[1645056000000,11.48,11.54,10.29,10.3],[1645142400000,10.16,10.38,10.01,10.3],[1645488000000,10.45,10.63,9.74,10.4],[1645574400000,10.35,10.53,9.8,10],[1645660800000,9.6,11.49,9.5,11.46],[1645747200000,11.54,11.75,11.08,11.53],[1646006400000,11.64,11.92,11.18,11.69],[1646092800000,11.61,13,11.49,12.56],[1646179200000,12.62,13.5,12.27,13.21],[1646265600000,13.2,13.56,12.42,12.97],[1646352000000,13.04,13.64,12.7,13.51],[1646611200000,13.62,13.62,12.78,13.13],[1646697600000,13.48,13.75,12.56,12.74],[1646784000000,12.9,13.34,12.76,12.91],[1646870400000,12.74,14.04,12.06,13.73],[1646956800000,13.78,13.78,12.79,12.89],[1647216000000,13.1,13.1,11.35,11.5],[1647302400000,11.44,11.46,10.25,10.5],[1647388800000,10.53,11.73,10.25,11],[1647475200000,10.87,11.68,10.81,11.01],[1647561600000,11,11.26,10.52,10.64],[1647820800000,10.81,11.26,9.9,10.11],[1647907200000,10.05,10.46,9.76,10.31],[1647993600000,10.26,11.8,10.15,11.21],[1648080000000,11.12,12.99,10.75,12.12],[1648166400000,12.13,12.88,11.51,12.25],[1648425600000,12.07,12.44,11.61,11.94],[1648512000000,12,14.32,12,13.76],[1648598400000,13.77,14.62,12.91,13.03],[1648684800000,13.18,14.22,13.03,13.57],[1648771200000,13.5,14.22,12.7,13.45],[1649030400000,13.32,13.45,12.75,13.13],[1649116800000,13.13,14.11,12.81,13.52],[1649203200000,13.42,13.78,12.75,13.41],[1649289600000,13.4,13.41,12.7,13.1],[1649376000000,13.05,13.36,12.41,13.04],[1649635200000,13.03,13.03,12.3,12.44],[1649721600000,12.53,13.12,12.01,13.1],[1649808000000,13.08,13.66,13,13.58],[1649894400000,13.71,14.33,12.92,13.19],[1650240000000,13.02,14.1,12.32,13.96],[1650326400000,13.86,15.59,13.86,15.15],[1650412800000,15.18,16.05,14.59,15.97],[1650499200000,15.9,16.6,15.15,15.3],[1650585600000,15.02,16.23,14.93,15.82],[1650844800000,15.84,16.95,14.59,16.4],[1650931200000,16.11,16.11,13.18,13.3],[1651017600000,13.15,14.86,13.15,14.3],[1651104000000,14.4,14.81,12.5,13.06],[1651190400000,12.83,14.88,12.83,14.53],[1651449600000,14.3,16.44,14.21,16.11],[1651536000000,15.91,16.13,14.94,15.47],[1651622400000,15.39,17.48,13.96,16.96],[1651708800000,16.79,16.98,15.98,16.36],[1651795200000,16.12,16.98,14.94,16.34],[1652054400000,17.4,17.4,14.73,14.85],[1652140800000,15,15.17,14.09,14.45],[1652227200000,14.21,14.89,13.31,13.48],[1652313600000,13.31,15,13.31,14.53],[1652400000000,15.23,15.92,14.75,14.91],[1652659200000,14.94,16.02,14.47,14.85],[1652745600000,15.33,16.91,15.33,16.8],[1652832000000,16.4,17,15.06,16.9],[1652918400000,16.62,18.45,16.62,17.93],[1653004800000,18.5,18.77,17.58,18.44],[1653264000000,18.84,19.46,18.1,18.23],[1653350400000,17.65,18.47,17.22,17.83],[1653436800000,17.98,18.62,17.7,17.88],[1653523200000,17.75,18.55,17.75,17.92],[1653609600000,17.81,19.14,17.81,18.75],[1653955200000,18.67,19.25,16.98,17.51],[1654041600000,17.71,18.12,16.5,17.1],[1654128000000,17.18,17.98,17.08,17.27],[1654214400000,17.45,18.44,17.24,17.51],[1654473600000,17.95,17.95,15.78,15.95],[1654560000000,15.79,16.5,15.14,15.99],[1654646400000,15.9,16.86,15.86,16.81],[1654732800000,16.6,17.1,16.36,16.54],[1654819200000,16.52,16.52,14.49,14.65],[1655078400000,14.36,14.36,12.32,12.57],[1655164800000,12.69,13.25,12.31,13.01],[1655251200000,13.01,13.49,12.59,13.07],[1655337600000,12.71,12.84,12.33,12.75],[1655424000000,12.86,14.27,12.73,14],[1655769600000,14.17,14.74,13.57,13.63],[1655856000000,13.26,14.25,12.67,12.81],[1655942400000,12.92,13.56,12.92,13.43],[1656028800000,13.58,14.2,12.63,13.38],[1656288000000,13.48,13.68,13.19,13.36],[1656374400000,13.4,13.49,12.02,12.22],[1656460800000,12.08,12.08,11.07,11.95],[1656547200000,11.91,12.29,11.82,12.23],[1656633600000,12.34,12.71,12.18,12.64],[1656979200000,12.43,13.63,12.4,13.5],[1657065600000,13.53,13.79,13.04,13.63],[1657152000000,13.72,14.48,13.72,13.94],[1657238400000,13.68,14.32,13.68,13.92],[1657497600000,13.9,16.63,13.67,16.45],[1657584000000,16.41,16.73,15.51,15.73],[1657670400000,15.45,16.07,15.45,15.8],[1657756800000,15.7,16.15,15.2,15.71],[1657843200000,16.02,16.02,14.96,15.05],[1658102400000,14.99,15.46,13.18,13.72],[1658188800000,13.94,14.76,13.4,14.61],[1658275200000,14.69,15.51,12.87,15.4],[1658361600000,15.33,16.44,15.33,15.94],[1658448000000,16,16.28,14.92,14.92],[1658707200000,15,15,14.23,14.4],[1658793600000,14.4,14.7,14.2,14.26],[1658880000000,14.43,14.7,14.08,14.54],[1658966400000,14.62,16.11,14.11,15.5],[1659052800000,15.52,15.52,14.82,15.11],[1659312000000,15.12,15.12,14.07,14.29],[1659398400000,14.05,15,14.05,14.42],[1659484800000,14.63,15.25,14.62,15.12],[1659571200000,15.19,16.01,15.19,15.68],[1659657600000,15.44,16.56,15.19,16],[1659916800000,16.25,17.68,16.24,16.47],[1660003200000,16.41,17.7,16.34,16.98],[1660089600000,17.46,17.46,16.24,16.89],[1660176000000,17.19,17.45,16.75,17.04],[1660262400000,16.91,18.84,16.91,18.26],[1660521600000,18.32,18.86,18.17,18.6],[1660608000000,20.46,27.65,20.46,24.55],[1660694400000,25.36,25.36,23.2,24.25],[1660780800000,24.01,24.07,22.46,22.99],[1660867200000,22.79,23.37,22.14,22.27],[1661126400000,22.31,23.18,21.47,21.99],[1661212800000,21.97,22.42,21.19,21.96],[1661299200000,22.16,23.98,21.12,21.89],[1661385600000,22.03,23.21,20.94,21.94],[1661472000000,22.03,22.64,21,21.1],[1661731200000,21.01,21.5,20.43,20.71],[1661817600000,20.93,21.16,20.19,20.46],[1661904000000,20.5,20.88,19.73,20.4],[1661990400000,20.85,22.26,20.68,21.99],[1662076800000,22.05,22.23,21.32,21.8],[1662422400000,21.87,25.04,21.86,24.05],[1662508800000,24.64,25.03,23.43,23.76],[1662595200000,23.3,25.01,22.76,22.35],[1662681600000,22.27,23.54,21.64,23.1],[1662940800000,35.99,41.29,34.86,38.11],[1663027200000,37.61,39.41,34.92,35.5],[1663113600000,35.14,39.82,34.61,38.7],[1663200000000,38.7,40.08,36.22,37.52],[1663286400000,37.11,40,35.62,36.85],[1663545600000,36.58,38.09,34.83,36.74],[1663632000000,36.09,37.61,35.71,36.43],[1663718400000,36.5,37.79,35.51,36],[1663804800000,36.46,37.66,34.92,36],[1663891200000,34.99,35.22,32.5,33.61],[1664150400000,33.48,36.11,33.48,35.05],[1664236800000,34.48,34.72,33.75,34.46],[1664323200000,35.14,36.4,34.76,35.97],[1664409600000,35.61,36,34.91,35.12],[1664496000000,35.08,37.28,34.43,34.91],[1664755200000,35.25,35.25,33.52,34.35],[1664841600000,35.56,36.14,34.67,35.46],[1664928000000,35.42,36.28,34.86,36.38],[1665014400000,36.53,38.54,33.56,36.05],[1665100800000,35.87,36.39,33.65,34.23],[1665360000000,34.4,34.77,33.31,33.49],[1665446400000,33.61,33.75,30.25,30.55],[1665532800000,30.86,31.04,29.94,30.66],[1665619200000,30.33,30.88,28.94,30.34],[1665705600000,31.02,31.02,28.85,28.93],[1665964800000,29.51,29.76,28.11,28.66],[1666051200000,29.3,29.31,26.94,28.1],[1666137600000,27.54,28.01,25.91,26.05],[1666224000000,26.11,26.63,25.79,25.89],[1666310400000,28.45,28.48,25.91,27.77],[1666569600000,27.77,28.18,26.58,27.96],[1666656000000,28.07,29.53,28.07,28.61],[1666742400000,29.04,31.5,28.35,28.78],[1666828800000,28.95,29.58,28.08,28.89],[1666915200000,28.89,32.45,26.44,32.21],[1667174400000,31.85,33.12,31.38,32.37],[1667260800000,32.71,33.86,32.31,33.65],[1667347200000,33.56,33.65,31.79,32.15],[1667433600000,31.97,33.16,31.33,32.71],[1667520000000,33.01,33.54,27.5,29.23],[1667779200000,29,29.2,25.56,26.04],[1667865600000,26.2,26.4,25.25,25.75],[1667952000000,25.38,26.19,24.04,24.16],[1668038400000,25.01,26.6,24.71,26.25],[1668124800000,26.33,27.16,25.95,26.52],[1668384000000,26.52,27.4,24.81,26.01],[1668470400000,26.78,27.15,23.89,25.78],[1668556800000,25.76,27.15,25.24,25.43],[1668643200000,26.12,26.12,24.63,24.91],[1668729600000,25.18,26.29,24.87,26.25],[1668988800000,25.99,27.15,25.99,26.31],[1669075200000,26.19,27.09,25.46,26.92],[1669161600000,26.92,28.3,26.92,27.84],[1669334400000,27.83,27.92,27.2,27.5],[1669593600000,27.35,28.18,26.57,26.8],[1669680000000,26.7,28.34,26.2,27.61],[1669766400000,27.84,29.17,27.84,28.99],[1669852800000,28.88,29.81,27.05,29.54],[1669939200000,28.79,29.32,28.66,28.98],[1670198400000,28.69,29.27,27.87,28.09],[1670284800000,27.96,28.34,27.22,27.5],[1670371200000,27.19,27.37,24.38,26.02],[1670457600000,26.01,27.75,25.22,27.11],[1670544000000,26.83,27.78,26.83,27.15],[1670803200000,27.13,28.6,26.51,28.58],[1670889600000,36.82,37,33.94,34.28],[1670976000000,34,34.42,33.06,33.96],[1671062400000,33.75,34.23,32.7,33.45],[1671148800000,32.64,33.54,32.42,32.64],[1671408000000,32.64,33.3,30.93,31.84],[1671494400000,31.26,31.79,29.75,31.57],[1671580800000,31.18,33.12,30.47,32.69],[1671667200000,31.68,32.54,31.25,31.91],[1671753600000,31.74,31.89,30.96,31.49],[1672099200000,31.3,31.3,29.21,30.1],[1672185600000,30.1,31.32,30,30.78],[1672272000000,30.99,33.04,30.87,32.91],[1672358400000,32.87,33.76,31.78,32.79],[1672704000000,33.13,33.13,29.45,29.51],[1672790400000,29.89,31.89,28.83,31.36],[1672876800000,30.78,31.9,29.9,30.62],[1672963200000,30.81,32.24,30.44,32.18],[1673222400000,32.41,33.13,31.66,32.02],[1673308800000,31.88,33.49,31.73,33.46],[1673395200000,33.54,34.47,33.19,34.16],[1673481600000,34.24,35.59,32.72,35.07],[1673568000000,34.6,35.42,33.85,34.77],[1673913600000,34.53,34.53,32.87,33.84],[1674000000000,34.1,34.7,33.36,33.65],[1674086400000,33.27,34.07,32.55,33.95],[1674172800000,34.26,35.16,32.65,34.15],[1674432000000,34.09,36.69,33.66,34.87],[1674518400000,34.51,36.77,34.51,36.71],[1674604800000,36.16,36.78,35.53,36.21],[1674691200000,36.6,38.5,34.12,38],[1674777600000,38.24,43.78,38.01,41.46],[1675036800000,40.93,42.44,40.73,42.05],[1675123200000,42.54,44.03,41.6,42],[1675209600000,42.24,42.31,40.19,40.85],[1675296000000,41.06,43.24,39.99,43.13],[1675382400000,42.33,44.59,42.33,43.9],[1675641600000,43.79,44.98,43.02,43.95],[1675728000000,43.95,43.95,41.84,42.46],[1675814400000,41.98,42.59,40.62,40.92],[1675900800000,41.22,43.25,40.94,41.62],[1675987200000,41.43,43.04,40.06,42.79],[1676246400000,43.02,43.02,41.12,42.79],[1676332800000,42.44,44.57,42.44,43.95],[1676419200000,43.51,45.49,42.85,44.84],[1676505600000,44.38,44.75,42.99,43.82],[1676592000000,43.94,45.08,42.89,44.32],[1676937600000,43.78,45.03,42.43,42.5],[1677024000000,42.58,43.97,42.16,42.81],[1677110400000,42.8,43.48,42.4,43.47],[1677196800000,42.71,43.8,42,42.7],[1677456000000,42.51,43.85,42.12,42.73],[1677542400000,42.54,43.39,42.49,43.25],[1677628800000,43.42,44.71,43.08,44.37],[1677715200000,44.1,46.24,43.1,46],[1677801600000,46.12,47.25,45.39,46.65],[1678060800000,46.43,46.55,43.52,43.84],[1678147200000,43.94,46.71,43.51,43.95],[1678233600000,43.97,45.09,43.97,44.54],[1678320000000,44.46,44.72,41.32,41.49],[1678406400000,40.54,41.93,38.89,39.22],[1678665600000,38.24,39.72,37.99,38.2],[1678752000000,39.06,39.88,37.7,37.84],[1678838400000,37.29,38.14,36.71,37.4],[1678924800000,36.67,36.67,35.28,36.32],[1679011200000,36.39,37.2,36.1,36.67],[1679270400000,37,38.04,35.15,37.85],[1679356800000,39.2,41,38.26,39.66],[1679443200000,39.56,39.56,37.73,37.75],[1679529600000,38.08,38.76,35.43,36.51],[1679616000000,36.42,36.42,32.59,34.6],[1679875200000,34.82,35.52,34.43,34.81],[1679961600000,34.76,35.63,34.02,34.52],[1680048000000,34.84,35,34.19,34.55],[1680134400000,34.88,34.88,32.41,33.68],[1680220800000,34.02,34.72,33.15,33.5],[1680480000000,33.3,33.79,32.56,32.72],[1680566400000,32,32.22,29.68,30.89],[1680652800000,30.63,30.96,28.28,28.53],[1680739200000,28.51,29.41,28.44,28.59],[1681084800000,28.23,29.13,27.75,28.57],[1681171200000,28.68,29.08,28.2,28.77],[1681257600000,28.97,30.07,28.75,29.78],[1681344000000,29.38,31.07,29.05,30.65],[1681430400000,30.65,30.67,29.09,29.85],[1681689600000,31.3,33.83,31.3,33.7],[1681776000000,33.8,36.66,33.8,36.66],[1681862400000,36.45,36.6,35.67,36.46],[1681948800000,36.27,36.92,35.98,36.68],[1682035200000,36.6,37.56,35.92,37.29],[1682294400000,37.05,39.17,37.02,39.15],[1682380800000,38.88,39.84,37.04,37.66],[1682467200000,37.69,37.99,36.56,36.65],[1682553600000,36.6,37.81,35.46,36.55],[1682640000000,36.24,37.64,35.78,37.6],[1682899200000,37.52,39.22,37.03,39.15],[1682985600000,39.09,39.51,37.65,37.74],[1683072000000,37.97,39.19,37.67,39.05],[1683158400000,38.92,39.06,37.83,38.85],[1683244800000,38.99,39.7,38.69,39.55],[1683504000000,39.35,39.5,38.24,38.47],[1683590400000,38.03,39.46,38.03,39.14],[1683676800000,39.69,39.72,38.66,39.5],[1683763200000,39.28,39.31,36.7,37.57],[1683849600000,37.32,38.63,34.5,34.9],[1684108800000,35,37.73,34.74,36],[1684195200000,35.67,35.28,33.84,34.3],[1684281600000,34.24,35.2,33.33,34.76],[1684368000000,34.7,34.94,33.1,33.56],[1684454400000,33.97,35.16,33.53,34.6],[1684713600000,34.77,35.9,34.77,35.55],[1684800000000,35.41,37.17,35.14,36.28],[1684886400000,35.89,36.08,34.55,35.92],[1684972800000,35.87,35.87,33.4,33.45],[1685059200000,33.45,34.71,33.3,34.46],[1685404800000,34.65,35.27,33.73,33.88],[1685491200000,33.82,35.04,33.57,34.47],[1685577600000,34.41,35.32,33.73,33.98],[1685664000000,34.1,34.26,33.24,34],[1685923200000,33.72,34.94,33.6,34.27],[1686009600000,34.12,35.04,33.88,34.8],[1686096000000,34.94,36.19,34.94,35.47],[1686182400000,35.34,35.53,34.4,34.83],[1686268800000,34.75,35.36,32.55,33.21],[1686528000000,33.43,34.2,32.24,32.4],[1686614400000,32.47,34.35,32.44,33.9],[1686700800000,34.74,35.51,34.1,35.04],[1686787200000,34.84,35.07,33.37,33.41],[1686873600000,33.97,34.15,31.67,31.99],[1687219200000,31.55,33.83,31.55,33.02],[1687305600000,32.79,33.55,32.29,33.41],[1687392000000,33.29,33.62,31.57,32],[1687478400000,31.65,33.55,31.49,32.78],[1687737600000,32.19,32.65,30.96,31.69],[1687824000000,31.62,32.11,31.04,31.98],[1687910400000,31.99,32.97,31.48,32.31],[1687996800000,32.33,32.49,31.65,31.82],[1688083200000,32,33.69,31.47,32.8],[1688342400000,33.46,40.58,33.23,40.3],[1688515200000,40.13,40.42,37.24,37.82],[1688601600000,37.13,37.27,36.1,37.1],[1688688000000,36.95,37.18,34.52,34.94],[1688947200000,34.95,37.17,34.46,37.06],[1689033600000,36.65,37.68,35.23,37.5],[1689120000000,37.67,37.87,35.11,35.27],[1689206400000,35.27,35.84,34.85,35.41],[1689292800000,35.39,35.86,34.78,35.84],[1689552000000,35.65,37.11,35.47,35.53],[1689638400000,35.52,36.84,34.95,36.05],[1689724800000,36.13,36.44,35.72,36.03],[1689811200000,36.27,36.56,35.11,35.9],[1689897600000,36.23,36.23,34.46,35.76],[1690156800000,35.73,36.43,35.22,36.02],[1690243200000,35.8,36,35.14,35.38],[1690329600000,35.24,36.22,35.19,36.21],[1690416000000,36.47,37.48,35.3,35.62],[1690502400000,35.99,37.56,35.59,37.24],[1690761600000,37.49,38,36.76,37.05],[1690848000000,36.94,37.36,36.26,37.19],[1690934400000,36.58,36.76,35.42,36.68],[1691020800000,36.52,36.52,34.67,35.57],[1691107200000,35.47,36.07,34.76,35.4],[1691366400000,35.27,35.27,32.78,32.97],[1691452800000,32.82,33.47,31.95,33.06],[1691539200000,32.75,33.12,32.47,32.78],[1691625600000,32.78,34.97,32.59,34.87],[1691712000000,32.51,34.44,31.01,33.4],[1691971200000,33.36,33.56,30.98,32.15],[1692057600000,31.83,31.83,30.3,30.65],[1692144000000,30.39,30.62,29.35,29.92],[1692230400000,29.94,30.18,29.5,29.8],[1692316800000,29.43,31.13,29.43,30.98],[1692576000000,30.89,32.19,30.58,31.17],[1692662400000,31.83,32.5,31.32,31.9],[1692748800000,31.99,32.76,31.66,32.44],[1692835200000,32.35,32.66,31.08,31.45],[1692921600000,31.6,31.68,30.74,31.38],[1693180800000,31.45,32.73,31.45,32.69],[1693267200000,32.9,33.04,32.3,32.42],[1693353600000,32.36,33.35,32.23,33.31],[1693440000000,33.53,34.15,33.2,33.5],[1693526400000,33.6,34.24,33.2,33.75],[1693872000000,33.43,33.97,31.95,32.24],[1693958400000,32.3,33.26,31.85,32.78],[1694044800000,32.57,33.46,32.18,33.41],[1694131200000,33.35,34.53,32.5,34.21],[1694390400000,34.46,34.66,33.64,34.07],[1694476800000,34.02,35.2,34.02,34.62],[1694563200000,34.78,35.3,33.89,34.06],[1694649600000,34.08,35.21,33.75,34.77],[1694736000000,34.9,37.37,34.15,36.4],[1694995200000,36.31,38.13,35.45,37.76],[1695081600000,37.54,38.19,36.76,37.58],[1695168000000,38.05,38.05,35.7,35.75],[1695254400000,34.88,36.77,34.48,36.32],[1695340800000,36.41,36.41,34.26,34.53],[1695600000000,34.25,34.64,33.59,33.87],[1695686400000,33.99,35.39,33.89,34.04],[1695772800000,34.28,34.82,33.57,34.12],[1695859200000,34.24,35.47,33.19,35.27],[1695945600000,35.7,36.19,33.6,34.73],[1696204800000,34.37,34.49,30.91,31.18],[1696291200000,30.81,31.01,29.18,30.21],[1696377600000,30.39,30.67,28.19,28.4],[1696464000000,28.22,29.75,27.65,29.62],[1696550400000,29.18,30.39,28.03,30.27],[1696809600000,29.84,30.2,29.52,30],[1696896000000,24.82,25.5,21.53,22.22],[1696982400000,22.06,22.3,20.06,20.25],[1697068800000,20.21,20.39,18.53,19.49],[1697155200000,19.25,19.3,18.3,18.45],[1697414400000,18.73,18.85,18.13,18.66],[1697500800000,18.32,19.04,17.29,17.49],[1697587200000,17.31,17.83,17.08,17.5],[1697673600000,17.5,17.52,16.54,17.11],[1697760000000,17.14,17.64,16.8,17.19],[1698019200000,16.85,17,15.4,15.63],[1698105600000,15.68,16.08,15.54,15.72],[1698192000000,15.69,16.06,15.17,15.79],[1698278400000,15.88,15.96,15.03,15.11],[1698364800000,14.77,15.06,14.21,14.61],[1698624000000,14.87,14.98,14.08,14.38],[1698710400000,14.51,14.76,14.08,14.42],[1698796800000,14.44,14.55,14.03,14.44],[1698883200000,14.81,14.83,14.32,14.51],[1698969600000,14.86,15.81,14.54,15.58],[1699228800000,15.8,15.8,14.01,14.09],[1699315200000,2.9,2.92,2.37,2.73],[1699401600000,2.7,2.83,2.59,2.72],[1699488000000,2.76,2.82,2.51,2.58],[1699574400000,2.5,2.62,2.32,2.4],[1699833600000,2.4,2.41,2.28,2.38],[1699920000000,2.45,2.54,2.31,2.35],[1700006400000,2.41,2.53,2.3,2.36],[1700092800000,2.46,2.46,2.28,2.36],[1700179200000,2.33,2.53,2.31,2.47],[1700438400000,2.51,2.57,2.36,2.36],[1700524800000,2.35,2.36,2.24,2.33],[1700611200000,2.35,2.38,2.3,2.37],[1700784000000,2.37,2.46,2.35,2.44],[1701043200000,2.43,2.43,2.31,2.36],[1701129600000,2.37,2.37,2.28,2.3],[1701216000000,2.37,2.37,2.22,2.23],[1701302400000,2.23,2.25,2.13,2.16],[1701388800000,2.16,2.23,2.06,2.2],[1701648000000,2.19,2.23,2.15,2.19],[1701734400000,2.19,2.2,2.09,2.11],[1701820800000,2.12,2.31,2.09,2.18],[1701907200000,2.17,2.21,2.1,2.15],[1701993600000,2.16,2.25,2.11,2.21],[1702252800000,2.18,2.18,2.09,2.16],[1702339200000,2.16,2.3,2.09,2.2],[1702425600000,2.18,2.38,2.14,2.38],[1702512000000,2.4,2.47,2.28,2.33],[1702598400000,2.34,2.39,2.24,2.25],[1702857600000,2.25,2.28,2.1,2.14],[1702944000000,2.14,2.27,2.13,2.14],[1703030400000,2.15,2.16,2.07,2.08],[1703116800000,2.12,2.25,2.11,2.22],[1703203200000,2.25,2.36,2.2,2.21],[1703548800000,2.2,2.41,2.2,2.36],[1703635200000,2.37,2.59,2.36,2.54],[1703721600000,2.54,2.62,2.48,2.59],[1703808000000,2.55,2.6,2.46,2.47],[1704153600000,2.48,2.81,2.46,2.49],[1704240000000,2.51,2.62,2.47,2.53],[1704326400000,2.55,2.68,2.43,2.51],[1704412800000,2.5,2.5,2.28,2.33],[1704672000000,2.3,2.65,2.24,2.6],[1704758400000,2.55,2.75,2.49,2.64],[1704844800000,2.58,2.64,2.53,2.55],[1704931200000,2.54,2.54,2.25,2.31],[1705017600000,2.37,2.43,2.15,2.23],[1705363200000,2.25,2.27,2.14,2.14],[1705449600000,2.1,2.15,2.07,2.09],[1705536000000,2.11,2.11,1.87,1.9],[1705622400000,1.91,2,1.87,1.97],[1705881600000,1.96,2.06,1.94,2.03],[1705968000000,2.03,2.1,2,2.02],[1706054400000,2.04,2.07,1.96,1.96],[1706140800000,2.01,2.03,1.95,2],[1706227200000,2.03,2.1,2,2.04],[1706486400000,2.04,2.13,1.98,2.12],[1706572800000,2.15,2.15,2.06,2.14],[1706659200000,2.14,2.23,2.11,2.11],[1706745600000,2.14,2.27,2.1,2.24],[1706832000000,2.24,2.36,2.15,2.3],[1707091200000,2.28,2.45,2.23,2.32],[1707177600000,2.29,2.42,2.22,2.34],[1707264000000,2.33,2.33,2.19,2.22],[1707350400000,2.19,2.37,2.19,2.36],[1707436800000,2.36,2.5,2.3,2.47],[1707696000000,2.45,2.57,2.43,2.44],[1707782400000,2.33,2.38,2.23,2.29],[1707868800000,2.33,2.51,2.3,2.49],[1707955200000,2.51,2.68,2.47,2.5],[1708041600000,2.5,2.52,2.44,2.46],[1708387200000,2.44,3.02,2.4,2.99],[1708473600000,4.07,7.5,3.98,5.04],[1708560000000,5.09,5.86,4.87,5.77],[1708646400000,5.62,7.25,5.56,6.71],[1708905600000,6.65,6.8,5.59,5.86],[1708992000000,6.01,6.18,5.54,6.05],[1709078400000,6.6,8.84,6.29,7.77],[1709164800000,8.01,8.63,7.04,7.08],[1709251200000,7.38,8.77,7.34,8.5],[1709510400000,8.57,9.4,8.07,9],[1709596800000,8.99,9.13,8.2,8.56],[1709683200000,8.6,8.96,8.38,8.95],[1709769600000,10,10.36,9.4,10.13],[1709856000000,10.3,11.48,9.72,9.92],[1710115200000,10.23,10.67,6.82,8.04],[1710201600000,8.7,8.75,8.07,8.42],[1710288000000,8.21,8.67,8.14,8.41],[1710374400000,8.29,8.48,7.55,7.75],[1710460800000,7.71,7.88,7.46,7.7],[1710720000000,7.65,8.12,7.27,7.98],[1710806400000,7.86,8.02,7.77,7.9],[1710892800000,7.95,7.95,7.31,7.5],[1710979200000,7.56,7.65,7.18,7.35],[1711065600000,7.36,7.36,6.65,6.7],[1711324800000,6.7,7.01,6.4,6.54],[1711411200000,6.51,6.6,5.83,5.86],[1711497600000,5.87,6.07,5.69,5.81],[1711584000000,5.82,5.95,5.43,5.5],[1711929600000,5.45,5.88,5.34,5.59],[1712016000000,5.5,5.53,5.03,5.24],[1712102400000,5.26,5.35,5.18,5.18],[1712188800000,5.08,5.35,4.89,4.9],[1712275200000,4.94,5.13,4.69,4.84],[1712534400000,4.82,4.99,4.71,4.72],[1712620800000,4.69,5.2,4.62,5.04],[1712707200000,4.83,4.91,4.59,4.75],[1712793600000,4.83,4.83,4.53,4.6],[1712880000000,4.6,4.68,4.5,4.6],[1713139200000,4.64,4.83,4.6,4.67],[1713225600000,4.62,4.82,4.58,4.76],[1713312000000,4.76,4.77,4.36,4.38],[1713398400000,4.37,4.48,4.24,4.35],[1713484800000,4.33,4.63,4.26,4.47],[1713744000000,4.47,4.53,4.23,4.3],[1713830400000,4.34,4.42,4.28,4.35],[1713916800000,4.32,4.45,4.22,4.24],[1714003200000,4.15,4.15,3.94,4.06],[1714089600000,4.04,4.08,3.93,3.93],[1714348800000,3.94,4.04,3.82,3.84],[1714435200000,3.8,3.96,3.7,3.74],[1714521600000,3.78,4.91,3.75,4.68],[1714608000000,4.76,5.17,4.56,4.91],[1714694400000,5.05,5.24,4.85,4.85],[1714953600000,4.9,5,4.62,4.71],[1715040000000,4.74,4.87,4.57,4.61],[1715126400000,4.51,4.62,4.4,4.44],[1715212800000,4.5,4.63,4.38,4.48],[1715299200000,4.84,5.01,3.85,4.09],[1715558400000,4.16,4.67,4.06,4.12],[1715644800000,4.17,4.43,4.15,4.17],[1715731200000,4.25,4.35,4.11,4.19],[1715817600000,4.41,5.02,4.4,4.98],[1715904000000,5.04,5.13,4.61,4.73],[1716163200000,4.73,5.04,4.68,4.83],[1716249600000,4.81,4.97,4.6,4.74],[1716336000000,4.7,4.9,4.63,4.68],[1716422400000,4.72,4.79,4.37,4.45],[1716508800000,4.44,4.53,4.25,4.37],[1716854400000,4.44,5.22,4.41,5.13],[1716940800000,4.9,5.04,4.69,4.93],[1717027200000,4.99,5,4.74,4.81],[1717113600000,4.82,5.13,4.69,4.78],[1717372800000,4.85,5.03,4.79,4.95],[1717459200000,4.93,5,4.86,4.95],[1717545600000,4.93,5.66,4.8,5.28],[1717632000000,4.5,4.82,3.03,3.29],[1717718400000,3.25,3.37,3.04,3.26],[1717977600000,3.24,3.51,3.11,3.44],[1718064000000,3.35,3.37,3.13,3.2],[1718150400000,3.2,3.4,2.92,2.98],[1718236800000,3.01,3.05,2.83,2.87],[1718323200000,2.84,2.99,2.83,2.88],[1718582400000,2.86,2.86,2.7,2.75],[1718668800000,2.75,2.87,2.7,2.75],[1718841600000,2.76,2.76,2.51,2.51],[1718928000000,2.55,2.66,2.5,2.51],[1719187200000,2.52,2.66,2.47,2.49],[1719273600000,2.52,2.52,2.42,2.39],[1719360000000,2.34,2.4,2.28,2.32],[1719446400000,2.3,2.43,2.27,2.39],[1719532800000,2.42,2.42,2.26,2.31],[1719792000000,2.3,2.31,2.18,2.26],[1719878400000,2.24,2.24,2.13,2.14],[1719964800000,2.15,2.28,2.07,2.22],[1720137600000,2.18,2.21,2.07,2.18],[1720396800000,2.18,2.33,2.16,2.29],[1720483200000,2.27,2.39,2.23,2.34],[1720569600000,2.38,2.46,2.34,2.44],[1720656000000,2.51,2.6,2.44,2.47],[1720742400000,2.53,2.63,2.47,2.56],[1721001600000,2.58,2.86,2.55,2.84],[1721088000000,2.87,3.21,2.84,3.2],[1721174400000,3.15,3.17,2.95,2.96],[1721260800000,2.98,2.98,2.73,2.75],[1721347200000,2.76,2.79,2.46,2.55],[1721606400000,2.57,2.82,2.57,2.8],[1721692800000,2.81,2.93,2.76,2.88],[1721779200000,2.86,2.91,2.81,2.84],[1721865600000,2.83,3.08,2.77,2.9],[1721952000000,2.99,3,2.86,2.95],[1722211200000,2.42,2.52,2.13,2.28],[1722297600000,2.3,2.43,2.29,2.3],[1722384000000,2.31,2.37,2.24,2.32],[1722470400000,2.32,2.34,2.22,2.24],[1722556800000,2.16,2.23,2.07,2.08],[1722816000000,2,2.08,1.95,2.02],[1722902400000,2,2.08,1.98,2.06],[1722988800000,2.11,2.16,1.92,1.96],[1723075200000,2,2,1.95,1.98],[1723161600000,2.16,2.17,2.03,2.07],[1723420800000,2.06,2.06,1.9,1.95],[1723507200000,1.96,1.98,1.9,1.95],[1723593600000,1.97,2,1.9,1.91],[1723680000000,1.94,2.02,1.9,1.92],[1723766400000,1.93,1.93,1.84,1.85],[1724025600000,1.86,1.99,1.86,1.97],[1724112000000,1.98,1.98,1.92,1.96],[1724198400000,1.95,2.06,1.94,1.96],[1724284800000,1.98,1.99,1.79,1.97],[1724371200000,2.01,2.28,1.98,2.26],[1724630400000,2.28,2.42,2.22,2.38],[1724716800000,2.38,2.38,2.13,2.21],[1724803200000,2.21,2.27,2.15,2.2],[1724889600000,2.24,2.31,2.16,2.2],[1724976000000,2.1,2.24,2.07,2.23],[1725321600000,2.25,2.3,2.14,2.18],[1725408000000,2.15,2.21,2.12,2.16],[1725494400000,2.18,2.2,2.14,2.17],[1725580800000,2.18,2.2,2.09,2.17],[1725840000000,2.16,2.23,2.14,2.19],[1725926400000,2.19,2.23,2.13,2.17],[1726012800000,2.19,2.17,2.09,2.1],[1726099200000,2.13,2.17,2.08,2.15],[1726185600000,2.17,2.37,2.17,2.29],[1726444800000,2.29,2.35,2.23,2.34],[1726531200000,2.35,2.44,2.28,2.32],[1726617600000,2.33,2.41,2.26,2.29],[1726704000000,2.32,2.42,2.27,2.37],[1726790400000,2.34,2.39,2.29,2.3],[1727049600000,2.64,2.78,2.39,2.46],[1727136000000,2.48,2.66,2.44,2.46],[1727222400000,2.46,2.49,2.35,2.39],[1727308800000,2.43,2.44,2.32,2.36],[1727395200000,2.36,2.41,2.29,2.31],[1727654400000,2.31,2.34,2.16,2.18],[1727740800000,2.18,2.21,2.08,2.08],[1727827200000,2.08,2.19,2.06,2.11],[1727913600000,2.11,2.12,2.06,2.06],[1728000000000,2.1,2.14,2.06,2.1],[1728259200000,2.1,2.15,2.07,2.12],[1728345600000,2.12,2.22,2.05,2.05],[1728432000000,2.11,2.14,2.07,2.07],[1728518400000,2.05,2.12,2.03,2.05],[1728604800000,2.05,2.15,2.04,2.14],[1728864000000,2.14,2.4,2.12,2.34],[1728950400000,2.34,2.45,2.34,2.41],[1729036800000,2.4,2.59,2.36,2.57],[1729123200000,2.54,2.6,2.43,2.45],[1729209600000,2.47,2.58,2.45,2.54],[1729468800000,2.52,2.54,2.34,2.39],[1729555200000,2.38,2.39,2.22,2.25],[1729641600000,2.23,2.26,2.18,2.21],[1729728000000,2.21,2.26,2.18,2.19],[1729814400000,2.2,2.24,2.15,2.18],[1730073600000,2.21,2.39,2.21,2.31],[1730160000000,2.35,2.5,2.32,2.39],[1730246400000,2.4,2.43,2.21,2.21],[1730332800000,2.22,2.23,2.14,2.16],[1730419200000,2.2,2.24,2.14,2.15],[1730678400000,2.15,2.19,2.1,2.15],[1730764800000,2.15,2.15,2.15,2.18],[1730851200000,2.27,2.36,2.2,2.33],[1730937600000,2.3,2.35,2.23,2.24],[1731024000000,2.24,2.32,2.15,2.2],[1731283200000,2.26,2.26,2.13,2.15],[1731369600000,2.14,2.21,2.07,2.1],[1731456000000,2.11,2.14,2.02,2.02],[1731542400000,2.03,2.03,1.97,1.97],[1731628800000,2,2,1.87,1.87],[1731888000000,1.9,1.91,1.75,1.77],[1731974400000,1.77,1.83,1.75,1.78],[1732060800000,1.81,1.82,1.72,1.72],[1732147200000,1.73,1.77,1.67,1.73],[1732233600000,1.72,1.92,1.71,1.85],[1732492800000,1.88,2.1,1.88,2.06],[1732579200000,2.25,2.67,2.22,2.54],[1732665600000,2.53,2.75,2.41,2.65],[1732838400000,2.65,2.72,2.53,2.68],[1733097600000,2.65,2.71,2.49,2.52],[1733184000000,2.5,2.53,2.37,2.45],[1733270400000,2.45,2.61,2.38,2.6],[1733356800000,2.6,2.64,2.48,2.51],[1733443200000,2.56,3.39,2.52,3.12],[1733702400000,3.16,3.31,2.95,3.01],[1733788800000,3,3.03,2.76,2.78],[1733875200000,2.81,2.83,2.41,2.61],[1733961600000,2.61,2.64,2.44,2.44],[1734048000000,2.4,2.43,2.25,2.28],[1734307200000,2.23,2.37,2.23,2.25],[1734393600000,2.24,2.44,2.23,2.37],[1734480000000,2.38,2.54,2.23,2.3],[1734566400000,2.31,2.38,2.21,2.28],[1734652800000,2.27,2.36,2.24,2.24],[1734912000000,2.27,2.39,2.25,2.35],[1734998400000,2.36,2.36,2.21,2.27],[1735171200000,2.29,2.34,2.26,2.33],[1735257600000,2.48,2.5,2.33,2.38],[1735516800000,2.34,2.37,2.18,2.23],[1735603200000,2.24,2.25,2.1,2.19],[1735776000000,2.22,2.24,2.12,2.14],[1735862400000,2.14,2.56,2.14,2.49],[1736121600000,2.49,2.52,2.35,2.42],[1736294400000,2.51,2.51,2.24,2.25],[1736467200000,2.13,2.19,2.07,2.08],[1736726400000,2.07,2.09,1.93,1.95],[1736812800000,2.02,2.04,1.9,1.94],[1736899200000,2.01,2.02,1.93,1.96],[1736985600000,1.96,1.97,1.86,1.89],[1737072000000,1.9,2.03,1.83,2.02],[1737417600000,2.02,2.13,1.92,2.08],[1737504000000,2.05,2.19,1.98,2.16],[1737590400000,2.17,2.31,2.04,2.31],[1737676800000,2.3,2.3,2.18,2.25],[1737936000000,2.22,2.22,2,2.05],[1738022400000,2.04,2.08,1.95,2.02],[1738108800000,1.99,2.01,1.91,1.94],[1738195200000,2,2.13,1.96,2.05],[1738281600000,2.06,2.15,1.99,2.01],[1738540800000,1.95,1.96,1.85,1.87],[1738627200000,1.89,1.91,1.82,1.84],[1738713600000,1.85,1.9,1.79,1.85],[1738800000000,1.85,1.87,1.79,1.79],[1738886400000,1.79,1.82,1.71,1.73],[1739145600000,1.73,1.74,1.65,1.67],[1739232000000,1.68,1.69,1.59,1.62],[1739318400000,1.61,1.65,1.57,1.62],[1739404800000,1.63,1.71,1.58,1.68],[1739491200000,1.68,1.73,1.64,1.71],[1739836800000,1.7,1.78,1.67,1.72],[1739923200000,1.68,1.76,1.64,1.69],[1740009600000,1.68,1.68,1.63,1.66],[1740096000000,1.68,1.73,1.61,1.61],[1740355200000,1.62,1.65,1.54,1.55],[1740441600000,1.55,1.56,1.47,1.52],[1740528000000,1.53,1.57,1.5,1.53],[1740614400000,1.51,1.56,1.45,1.45],[1740700800000,1.49,1.61,1.41,1.58],[1740960000000,1.56,1.58,1.4,1.44],[1741046400000,1.44,1.51,1.37,1.46],[1741132800000,1.48,1.53,1.44,1.52],[1741219200000,1.49,1.58,1.46,1.55],[1741305600000,1.55,1.55,1.45,1.49],[1741564800000,1.46,1.47,1.4,1.42],[1741651200000,1.42,1.44,1.34,1.43],[1741737600000,1.43,1.5,1.4,1.46],[1742515200000,1.31,1.35,1.28,1.32],[1742774400000,1.33,1.37,1.31,1.36],[1742860800000,1.35,1.36,1.28,1.28],[1742947200000,1.29,1.3,1.22,1.22],[1743033600000,1.22,1.27,1.21,1.23],[1743120000000,1.22,1.24,1.17,1.21],[1743379200000,1.19,1.22,1.13,1.15],[1743465600000,1.16,1.21,1.07,1.07],[1743552000000,1.09,1.12,1.03,1.06],[1743638400000,1.02,1.06,0.99,1],[1743724800000,0.99,1,0.9,0.94],[1743984000000,0.91,0.97,0.78,0.84],[1744070400000,0.87,0.97,0.83,0.91],[1744156800000,0.9,1.01,0.86,1],[1744243200000,0.98,1,0.9,0.93],[1744329600000,0.93,0.98,0.86,0.97],[1744588800000,0.99,1.14,0.97,1.1],[1744675200000,1.1,1.18,1.07,1.11],[1744761600000,1.09,1.1,1.02,1.06],[1744848000000,1.06,1.1,1.03,1.07],[1745193600000,1.08,1.19,1.06,1.13],[1745280000000,1.15,1.19,1.15,1.18],[1745366400000,1.22,1.22,1.14,1.16],[1745452800000,1.16,1.27,1.15,1.26],[1745539200000,1.27,1.28,1.17,1.2],[1745798400000,1.21,1.25,1.18,1.24],[1745884800000,1.25,1.32,1.23,1.28],[1745971200000,1.29,1.35,1.26,1.33],[1746057600000,1.34,1.39,1.26,1.38],[1746144000000,1.39,1.48,1.37,1.45],[1746403200000,1.45,1.45,1.37,1.38],[1746489600000,1.34,1.35,1.06,1.21],[1746576000000,1.22,1.27,1.19,1.21],[1746662400000,1.21,1.22,1.15,1.17],[1746748800000,1.19,1.35,1.17,1.24],[1747008000000,1.3,1.38,1.2,1.21],[1747094400000,1.22,1.24,1.18,1.2],[1747180800000,1.23,1.26,1.18,1.18],[1747267200000,1.17,1.22,1.11,1.21],[1747353600000,1.2,1.41,1.2,1.4],[1747612800000,1.38,1.52,1.36,1.45],[1747699200000,1.44,1.62,1.38,1.59],[1747785600000,1.55,1.61,1.51,1.53],[1747872000000,1.75,1.99,1.73,1.82],[1747958400000,1.8,1.84,1.65,1.69],[1748304000000,1.74,1.83,1.69,1.76],[1748390400000,1.69,1.84,1.68,1.77],[1748476800000,1.83,1.85,1.75,1.81],[1748563200000,1.79,1.8,1.65,1.7],[1748822400000,1.79,2.1,1.69,2.04],[1748908800000,2.06,2.08,1.95,1.99],[1748995200000,1.98,2.03,1.95,1.99],[1749081600000,2,2.28,1.91,2.25],[1749168000000,2.28,2.47,2.23,2.46],[1749427200000,2.48,2.57,2.42,2.56],[1749513600000,2.56,2.75,2.55,2.65],[1749600000000,2.63,2.67,2.43,2.44],[1749686400000,2.41,2.52,2.29,2.49],[1749772800000,2.44,2.6,2.42,2.56],[1750032000000,2.61,2.63,2.49,2.54],[1750118400000,2.29,2.35,2.1,2.2],[1750204800000,2.2,2.42,2.18,2.37],[1750377600000,2.4,2.4,2.19,2.26],[1750636800000,2.27,2.41,2.22,2.4],[1750723200000,2.43,2.5,2.36,2.41],[1750809600000,2.41,2.48,2.24,2.4],[1750896000000,2.41,2.51,2.38,2.45],[1750982400000,2.44,2.5,2.33,2.34],[1751241600000,2.37,2.4,2.05,2.14],[1751328000000,2.15,2.2,2.06,2.07],[1751414400000,2.07,2.08,1.95,2.02],[1751500800000,2.06,2.08,1.99,2.08],[1751846400000,2.04,2.11,2,2.04],[1751932800000,2.05,2.12,2.04,2.08],[1752019200000,2.1,2.41,2.1,2.4],[1752105600000,2.44,2.88,2.41,2.84],[1752192000000,2.78,2.84,2.72,2.74],[1752451200000,2.74,2.84,2.7,2.81],[1752537600000,2.81,3.17,2.79,3.03],[1752624000000,3.04,3.17,2.99,3.13],[1752710400000,3.16,3.32,3.15,3.27],[1752796800000,3.28,3.35,3.07,3.17],[1753056000000,3.17,3.18,2.91,2.95],[1753142400000,2.93,3.05,2.88,3.02],[1753228800000,3.02,3.25,3,3.17],[1753315200000,3.17,3.3,3.15,3.2],[1753401600000,3.17,3.21,3.14,3.18],[1753660800000,3.17,3.19,2.78,3.04],[1753747200000,3.02,3.04,2.63,2.67],[1753833600000,2.69,2.78,2.64,2.69],[1753920000000,2.69,2.92,2.69,2.8],[1754006400000,2.75,2.78,2.62,2.63],[1754265600000,2.65,2.75,2.6,2.72],[1754352000000,2.74,2.76,2.58,2.58],[1754438400000,2.56,2.57,2.42,2.53],[1754524800000,2.56,2.6,2.36,2.36],[1754611200000,2.41,2.88,2.41,2.81],[1754870400000,2.82,2.86,2.64,2.64],[1754956800000,2.69,2.73,2.54,2.63],[1755043200000,2.7,2.94,2.67,2.85],[1755129600000,2.83,3.01,2.79,3],[1755216000000,3.03,3.05,2.83,2.83],[1755475200000,2.83,2.92,2.8,2.83],[1755561600000,2.81,2.81,2.58,2.63],[1755648000000,2.62,2.62,2.38,2.56],[1755734400000,2.56,2.69,2.51,2.65],[1755820800000,2.69,2.81,2.68,2.74],[1756080000000,2.73,2.73,2.53,2.54],[1756166400000,2.56,2.59,2.44,2.48],[1756252800000,2.5,2.59,2.5,2.51],[1756339200000,2.52,2.58,2.44,2.45],[1756425600000,2.45,2.45,2.31,2.4],[1756771200000,2.37,2.48,2.37,2.46],[1756857600000,2.46,2.62,2.46,2.58],[1756944000000,2.57,2.61,2.49,2.6],[1757030400000,2.62,2.67,2.5,2.52],[1757289600000,2.53,2.53,2.36,2.38],[1757376000000,2.34,2.54,2.31,2.38],[1757462400000,2.38,2.47,2.36,2.37],[1757548800000,2.37,2.43,2.36,2.38],[1757635200000,2.37,2.43,2.3,2.3],[1757894400000,2.35,2.4,2.26,2.3],[1757980800000,2.27,2.51,2.26,2.33],[1758067200000,2.35,2.39,2.29,2.31],[1758153600000,2.35,2.41,2.28,2.39],[1758240000000,2.39,2.5,2.29,2.3],[1758499200000,2.3,2.96,2.3,2.83],[1758585600000,2.85,2.94,2.68,2.8],[1758672000000,2.8,2.91,2.72,2.75],[1758758400000,2.68,2.77,2.64,2.69],[1758844800000,2.78,2.99,2.67,2.98],[1759104000000,3.01,3.06,2.91,3.03],[1759190400000,3.01,3.18,2.97,3.11],[1759276800000,3.29,3.92,3.28,3.6],[1759363200000,3.76,3.82,3.36,3.53],[1759449600000,3.62,3.79,3.42,3.6],[1759708800000,3.68,3.78,3.55,3.73],[1759795200000,3.71,4.05,3.64,3.98],[1759881600000,4,4.04,3.7,3.83],[1759968000000,3.83,4.01,3.78,3.86],[1760054400000,3.88,3.88,3.48,3.56],[1760313600000,3.6,3.77,3.5,3.71],[1760400000000,3.6,3.74,3.6,3.65],[1760486400000,3.65,4.12,3.62,3.96],[1760572800000,3.98,4.05,3.85,4],[1760659200000,3.95,3.98,3.82,3.92],[1760918400000,3.99,4.05,3.52,3.71],[1761004800000,3.72,3.84,3.61,3.76],[1761091200000,3.66,4.12,3.41,3.86],[1761177600000,7.5,7.82,6.55,6.6]],"move5":[[1643846400000,14.856],[1643932800000,14.268],[1644192000000,13.484],[1644278400000,12.692],[1644364800000,12.37],[1644451200000,12.284],[1644537600000,12.246],[1644796800000,12.174],[1644883200000,12.268],[1644969600000,12.082],[1645056000000,11.688],[1645142400000,11.344],[1645488000000,11.028],[1645574400000,10.548],[1645660800000,10.492],[1645747200000,10.738],[1646006400000,11.016],[1646092800000,11.448],[1646179200000,12.09],[1646265600000,12.392],[1646352000000,12.788],[1646611200000,13.076],[1646697600000,13.112],[1646784000000,13.052],[1646870400000,13.204],[1646956800000,13.08],[1647216000000,12.754],[1647302400000,12.306],[1647388800000,11.924],[1647475200000,11.38],[1647561600000,10.93],[1647820800000,10.652],[1647907200000,10.614],[1647993600000,10.656],[1648080000000,10.878],[1648166400000,11.2],[1648425600000,11.566],[1648512000000,12.256],[1648598400000,12.62],[1648684800000,12.91],[1648771200000,13.15],[1649030400000,13.388],[1649116800000,13.34],[1649203200000,13.416],[1649289600000,13.322],[1649376000000,13.24],[1649635200000,13.102],[1649721600000,13.018],[1649808000000,13.052],[1649894400000,13.07],[1650240000000,13.254],[1650326400000,13.796],[1650412800000,14.37],[1650499200000,14.714],[1650585600000,15.24],[1650844800000,15.728],[1650931200000,15.358],[1651017600000,15.024],[1651104000000,14.576],[1651190400000,14.318],[1651449600000,14.26],[1651536000000,14.694],[1651622400000,15.226],[1651708800000,15.886],[1651795200000,16.248],[1652054400000,15.996],[1652140800000,15.792],[1652227200000,15.096],[1652313600000,14.73],[1652400000000,14.444],[1652659200000,14.444],[1652745600000,14.914],[1652832000000,15.598],[1652918400000,16.278],[1653004800000,16.984],[1653264000000,17.66],[1653350400000,17.866],[1653436800000,18.062],[1653523200000,18.06],[1653609600000,18.122],[1653955200000,17.978],[1654041600000,17.832],[1654128000000,17.71],[1654214400000,17.628],[1654473600000,17.068],[1654560000000,16.764],[1654646400000,16.706],[1654732800000,16.56],[1654819200000,15.988],[1655078400000,15.312],[1655164800000,14.716],[1655251200000,13.968],[1655337600000,13.21],[1655424000000,13.08],[1655769600000,13.292],[1655856000000,13.252],[1655942400000,13.324],[1656028800000,13.45],[1656288000000,13.322],[1656374400000,13.04],[1656460800000,12.868],[1656547200000,12.628],[1656633600000,12.48],[1656979200000,12.508],[1657065600000,12.79],[1657152000000,13.188],[1657238400000,13.526],[1657497600000,14.288],[1657584000000,14.734],[1657670400000,15.168],[1657756800000,15.522],[1657843200000,15.748],[1658102400000,15.202],[1658188800000,14.978],[1658275200000,14.898],[1658361600000,14.944],[1658448000000,14.918],[1658707200000,15.054],[1658793600000,14.984],[1658880000000,14.812],[1658966400000,14.724],[1659052800000,14.762],[1659312000000,14.74],[1659398400000,14.772],[1659484800000,14.888],[1659571200000,14.924],[1659657600000,15.102],[1659916800000,15.538],[1660003200000,16.05],[1660089600000,16.404],[1660176000000,16.676],[1660262400000,17.128],[1660521600000,17.554],[1660608000000,19.068],[1660694400000,20.54],[1660780800000,21.73],[1660867200000,22.532],[1661126400000,23.21],[1661212800000,22.692],[1661299200000,22.22],[1661385600000,22.01],[1661472000000,21.776],[1661731200000,21.52],[1661817600000,21.22],[1661904000000,20.922],[1661990400000,20.932],[1662076800000,21.072],[1662422400000,21.74],[1662508800000,22.4],[1662595200000,22.79],[1662681600000,23.012],[1662940800000,26.274],[1663027200000,28.564],[1663113600000,31.552],[1663200000000,34.586],[1663286400000,37.336],[1663545600000,37.062],[1663632000000,37.248],[1663718400000,36.708],[1663804800000,36.404],[1663891200000,35.756],[1664150400000,35.418],[1664236800000,35.024],[1664323200000,35.018],[1664409600000,34.842],[1664496000000,35.102],[1664755200000,34.962],[1664841600000,35.162],[1664928000000,35.244],[1665014400000,35.43],[1665100800000,35.294],[1665360000000,35.122],[1665446400000,34.14],[1665532800000,32.996],[1665619200000,31.854],[1665705600000,30.794],[1665964800000,29.828],[1666051200000,29.338],[1666137600000,28.416],[1666224000000,27.526],[1666310400000,27.294],[1666569600000,27.154],[1666656000000,27.256],[1666742400000,27.802],[1666828800000,28.402],[1666915200000,29.29],[1667174400000,30.172],[1667260800000,31.18],[1667347200000,31.854],[1667433600000,32.618],[1667520000000,32.022],[1667779200000,30.756],[1667865600000,29.176],[1667952000000,27.578],[1668038400000,26.286],[1668124800000,25.744],[1668384000000,25.738],[1668470400000,25.744],[1668556800000,25.998],[1668643200000,25.73],[1668729600000,25.676],[1668988800000,25.736],[1669075200000,25.964],[1669161600000,26.446],[1669334400000,26.964],[1669593600000,27.074],[1669680000000,27.334],[1669766400000,27.748],[1669852800000,28.088],[1669939200000,28.384],[1670198400000,28.642],[1670284800000,28.62],[1670371200000,28.026],[1670457600000,27.54],[1670544000000,27.174],[1670803200000,27.272],[1670889600000,28.628],[1670976000000,30.216],[1671062400000,31.484],[1671148800000,32.582],[1671408000000,33.234],[1671494400000,32.692],[1671580800000,32.438],[1671667200000,32.13],[1671753600000,31.9],[1672099200000,31.552],[1672185600000,31.394],[1672272000000,31.438],[1672358400000,31.614],[1672704000000,31.218],[1672790400000,31.47],[1672876800000,31.438],[1672963200000,31.292],[1673222400000,31.138],[1673308800000,31.928],[1673395200000,32.488],[1673481600000,33.378],[1673568000000,33.896],[1673913600000,34.26],[1674000000000,34.298],[1674086400000,34.256],[1674172800000,34.072],[1674432000000,34.092],[1674518400000,34.666],[1674604800000,35.178],[1674691200000,35.988],[1674777600000,37.45],[1675036800000,38.886],[1675123200000,39.944],[1675209600000,40.872],[1675296000000,41.898],[1675382400000,42.386],[1675641600000,42.766],[1675728000000,42.858],[1675814400000,42.872],[1675900800000,42.57],[1675987200000,42.348],[1676246400000,42.116],[1676332800000,42.414],[1676419200000,43.198],[1676505600000,43.638],[1676592000000,43.944],[1676937600000,43.886],[1677024000000,43.658],[1677110400000,43.384],[1677196800000,43.16],[1677456000000,42.842],[1677542400000,42.992],[1677628800000,43.304],[1677715200000,43.81],[1677801600000,44.6],[1678060800000,44.822],[1678147200000,44.962],[1678233600000,44.996],[1678320000000,44.094],[1678406400000,42.608],[1678665600000,41.48],[1678752000000,40.258],[1678838400000,38.83],[1678924800000,37.796],[1679011200000,37.286],[1679270400000,37.216],[1679356800000,37.58],[1679443200000,37.65],[1679529600000,37.688],[1679616000000,37.274],[1679875200000,36.666],[1679961600000,35.638],[1680048000000,34.998],[1680134400000,34.432],[1680220800000,34.212],[1680480000000,33.794],[1680566400000,33.068],[1680652800000,31.864],[1680739200000,30.846],[1681084800000,29.86],[1681171200000,29.07],[1681257600000,28.848],[1681344000000,29.272],[1681430400000,29.524],[1681689600000,30.55],[1681776000000,32.128],[1681862400000,33.464],[1681948800000,34.67],[1682035200000,36.158],[1682294400000,37.248],[1682380800000,37.448],[1682467200000,37.486],[1682553600000,37.46],[1682640000000,37.522],[1682899200000,37.522],[1682985600000,37.538],[1683072000000,38.018],[1683158400000,38.478],[1683244800000,38.868],[1683504000000,38.732],[1683590400000,39.012],[1683676800000,39.102],[1683763200000,38.846],[1683849600000,37.916],[1684108800000,37.422],[1684195200000,36.454],[1684281600000,35.506],[1684368000000,34.704],[1684454400000,34.644],[1684713600000,34.554],[1684800000000,34.95],[1684886400000,35.182],[1684972800000,35.16],[1685059200000,35.132],[1685404800000,34.798],[1685491200000,34.436],[1685577600000,34.048],[1685664000000,34.158],[1685923200000,34.12],[1686009600000,34.304],[1686096000000,34.504],[1686182400000,34.674],[1686268800000,34.516],[1686528000000,34.142],[1686614400000,33.962],[1686700800000,33.876],[1686787200000,33.592],[1686873600000,33.348],[1687219200000,33.472],[1687305600000,33.374],[1687392000000,32.766],[1687478400000,32.64],[1687737600000,32.58],[1687824000000,32.372],[1687910400000,32.152],[1687996800000,32.116],[1688083200000,32.12],[1688342400000,33.842],[1688515200000,35.01],[1688601600000,35.968],[1688688000000,36.592],[1688947200000,37.444],[1689033600000,36.884],[1689120000000,36.374],[1689206400000,36.036],[1689292800000,36.216],[1689552000000,35.91],[1689638400000,35.62],[1689724800000,35.772],[1689811200000,35.87],[1689897600000,35.854],[1690156800000,35.952],[1690243200000,35.818],[1690329600000,35.854],[1690416000000,35.798],[1690502400000,36.094],[1690761600000,36.3],[1690848000000,36.662],[1690934400000,36.756],[1691020800000,36.746],[1691107200000,36.378],[1691366400000,35.562],[1691452800000,34.736],[1691539200000,33.956],[1691625600000,33.816],[1691712000000,33.416],[1691971200000,33.252],[1692057600000,32.77],[1692144000000,32.198],[1692230400000,31.184],[1692316800000,30.7],[1692576000000,30.504],[1692662400000,30.754],[1692748800000,31.258],[1692835200000,31.588],[1692921600000,31.668],[1693180800000,31.972],[1693267200000,32.076],[1693353600000,32.25],[1693440000000,32.66],[1693526400000,33.134],[1693872000000,33.044],[1693958400000,33.116],[1694044800000,33.136],[1694131200000,33.278],[1694390400000,33.342],[1694476800000,33.818],[1694563200000,34.074],[1694649600000,34.346],[1694736000000,34.784],[1694995200000,35.522],[1695081600000,36.114],[1695168000000,36.452],[1695254400000,36.762],[1695340800000,36.388],[1695600000000,35.61],[1695686400000,34.902],[1695772800000,34.576],[1695859200000,34.366],[1695945600000,34.406],[1696204800000,33.868],[1696291200000,33.102],[1696377600000,31.958],[1696464000000,30.828],[1696550400000,29.936],[1696809600000,29.7],[1696896000000,28.102],[1696982400000,26.472],[1697068800000,24.446],[1697155200000,22.082],[1697414400000,19.814],[1697500800000,18.868],[1697587200000,18.318],[1697673600000,17.842],[1697760000000,17.59],[1698019200000,16.984],[1698105600000,16.63],[1698192000000,16.288],[1698278400000,15.888],[1698364800000,15.372],[1698624000000,15.122],[1698710400000,14.862],[1698796800000,14.592],[1698883200000,14.472],[1698969600000,14.666],[1699228800000,14.608],[1699315200000,12.27],[1699401600000,9.926],[1699488000000,7.54],[1699574400000,4.904],[1699833600000,2.562],[1699920000000,2.486],[1700006400000,2.414],[1700092800000,2.37],[1700179200000,2.384],[1700438400000,2.38],[1700524800000,2.376],[1700611200000,2.378],[1700784000000,2.394],[1701043200000,2.372],[1701129600000,2.36],[1701216000000,2.34],[1701302400000,2.298],[1701388800000,2.25],[1701648000000,2.216],[1701734400000,2.178],[1701820800000,2.168],[1701907200000,2.166],[1701993600000,2.168],[1702252800000,2.162],[1702339200000,2.18],[1702425600000,2.22],[1702512000000,2.256],[1702598400000,2.264],[1702857600000,2.26],[1702944000000,2.248],[1703030400000,2.188],[1703116800000,2.166],[1703203200000,2.158],[1703548800000,2.202],[1703635200000,2.282],[1703721600000,2.384],[1703808000000,2.434],[1704153600000,2.49],[1704240000000,2.524],[1704326400000,2.518],[1704412800000,2.466],[1704672000000,2.492],[1704758400000,2.522],[1704844800000,2.526],[1704931200000,2.486],[1705017600000,2.466],[1705363200000,2.374],[1705449600000,2.264],[1705536000000,2.134],[1705622400000,2.066],[1705881600000,2.026],[1705968000000,2.002],[1706054400000,1.976],[1706140800000,1.996],[1706227200000,2.01],[1706486400000,2.028],[1706572800000,2.052],[1706659200000,2.082],[1706745600000,2.13],[1706832000000,2.182],[1707091200000,2.222],[1707177600000,2.262],[1707264000000,2.284],[1707350400000,2.308],[1707436800000,2.342],[1707696000000,2.366],[1707782400000,2.356],[1707868800000,2.41],[1707955200000,2.438],[1708041600000,2.436],[1708387200000,2.546],[1708473600000,3.096],[1708560000000,3.752],[1708646400000,4.594],[1708905600000,5.274],[1708992000000,5.886],[1709078400000,6.432],[1709164800000,6.694],[1709251200000,7.052],[1709510400000,7.68],[1709596800000,8.182],[1709683200000,8.418],[1709769600000,9.028],[1709856000000,9.312],[1710115200000,9.12],[1710201600000,9.092],[1710288000000,8.984],[1710374400000,8.508],[1710460800000,8.064],[1710720000000,8.052],[1710806400000,7.948],[1710892800000,7.766],[1710979200000,7.686],[1711065600000,7.486],[1711324800000,7.198],[1711411200000,6.79],[1711497600000,6.452],[1711584000000,6.082],[1711929600000,5.86],[1712016000000,5.6],[1712102400000,5.464],[1712188800000,5.282],[1712275200000,5.15],[1712534400000,4.976],[1712620800000,4.936],[1712707200000,4.85],[1712793600000,4.79],[1712880000000,4.742],[1713139200000,4.732],[1713225600000,4.676],[1713312000000,4.602],[1713398400000,4.552],[1713484800000,4.526],[1713744000000,4.452],[1713830400000,4.37],[1713916800000,4.342],[1714003200000,4.284],[1714089600000,4.176],[1714348800000,4.084],[1714435200000,3.962],[1714521600000,4.05],[1714608000000,4.22],[1714694400000,4.404],[1714953600000,4.578],[1715040000000,4.752],[1715126400000,4.704],[1715212800000,4.618],[1715299200000,4.466],[1715558400000,4.348],[1715644800000,4.26],[1715731200000,4.21],[1715817600000,4.31],[1715904000000,4.438],[1716163200000,4.58],[1716249600000,4.694],[1716336000000,4.792],[1716422400000,4.686],[1716508800000,4.614],[1716854400000,4.674],[1716940800000,4.712],[1717027200000,4.738],[1717113600000,4.804],[1717372800000,4.92],[1717459200000,4.884],[1717545600000,4.954],[1717632000000,4.65],[1717718400000,4.346],[1717977600000,4.044],[1718064000000,3.694],[1718150400000,3.234],[1718236800000,3.15],[1718323200000,3.074],[1718582400000,2.936],[1718668800000,2.846],[1718841600000,2.752],[1718928000000,2.68],[1719187200000,2.602],[1719273600000,2.53],[1719360000000,2.444],[1719446400000,2.42],[1719532800000,2.38],[1719792000000,2.334],[1719878400000,2.284],[1719964800000,2.264],[1720137600000,2.222],[1720396800000,2.218],[1720483200000,2.234],[1720569600000,2.294],[1720656000000,2.344],[1720742400000,2.42],[1721001600000,2.53],[1721088000000,2.702],[1721174400000,2.806],[1721260800000,2.862],[1721347200000,2.86],[1721606400000,2.852],[1721692800000,2.788],[1721779200000,2.764],[1721865600000,2.794],[1721952000000,2.874],[1722211200000,2.77],[1722297600000,2.654],[1722384000000,2.55],[1722470400000,2.418],[1722556800000,2.244],[1722816000000,2.192],[1722902400000,2.144],[1722988800000,2.072],[1723075200000,2.02],[1723161600000,2.018],[1723420800000,2.004],[1723507200000,1.982],[1723593600000,1.972],[1723680000000,1.96],[1723766400000,1.916],[1724025600000,1.92],[1724112000000,1.922],[1724198400000,1.932],[1724284800000,1.942],[1724371200000,2.024],[1724630400000,2.106],[1724716800000,2.156],[1724803200000,2.204],[1724889600000,2.25],[1724976000000,2.244],[1725321600000,2.204],[1725408000000,2.194],[1725494400000,2.188],[1725580800000,2.182],[1725840000000,2.174],[1725926400000,2.172],[1726012800000,2.16],[1726099200000,2.156],[1726185600000,2.18],[1726444800000,2.21],[1726531200000,2.24],[1726617600000,2.278],[1726704000000,2.322],[1726790400000,2.324],[1727049600000,2.348],[1727136000000,2.376],[1727222400000,2.396],[1727308800000,2.394],[1727395200000,2.396],[1727654400000,2.34],[1727740800000,2.264],[1727827200000,2.208],[1727913600000,2.148],[1728000000000,2.106],[1728259200000,2.094],[1728345600000,2.088],[1728432000000,2.08],[1728518400000,2.078],[1728604800000,2.086],[1728864000000,2.13],[1728950400000,2.202],[1729036800000,2.302],[1729123200000,2.382],[1729209600000,2.462],[1729468800000,2.472],[1729555200000,2.44],[1729641600000,2.368],[1729728000000,2.316],[1729814400000,2.244],[1730073600000,2.228],[1730160000000,2.256],[1730246400000,2.256],[1730332800000,2.25],[1730419200000,2.244],[1730678400000,2.212],[1730764800000,2.17],[1730851200000,2.194],[1730937600000,2.21],[1731024000000,2.22],[1731283200000,2.22],[1731369600000,2.204],[1731456000000,2.142],[1731542400000,2.088],[1731628800000,2.022],[1731888000000,1.946],[1731974400000,1.882],[1732060800000,1.822],[1732147200000,1.774],[1732233600000,1.77],[1732492800000,1.828],[1732579200000,1.98],[1732665600000,2.166],[1732838400000,2.356],[1733097600000,2.49],[1733184000000,2.568],[1733270400000,2.58],[1733356800000,2.552],[1733443200000,2.64],[1733702400000,2.738],[1733788800000,2.804],[1733875200000,2.806],[1733961600000,2.792],[1734048000000,2.624],[1734307200000,2.472],[1734393600000,2.39],[1734480000000,2.328],[1734566400000,2.296],[1734652800000,2.288],[1734912000000,2.308],[1734998400000,2.288],[1735171200000,2.294],[1735257600000,2.314],[1735516800000,2.312],[1735603200000,2.28],[1735776000000,2.254],[1735862400000,2.286],[1736121600000,2.294],[1736294400000,2.298],[1736467200000,2.276],[1736726400000,2.238],[1736812800000,2.128],[1736899200000,2.036],[1736985600000,1.964],[1737072000000,1.952],[1737417600000,1.978],[1737504000000,2.022],[1737590400000,2.092],[1737676800000,2.164],[1737936000000,2.17],[1738022400000,2.158],[1738108800000,2.114],[1738195200000,2.062],[1738281600000,2.014],[1738540800000,1.978],[1738627200000,1.942],[1738713600000,1.924],[1738800000000,1.872],[1738886400000,1.816],[1739145600000,1.776],[1739232000000,1.732],[1739318400000,1.686],[1739404800000,1.664],[1739491200000,1.66],[1739836800000,1.67],[1739923200000,1.684],[1740009600000,1.692],[1740096000000,1.678],[1740355200000,1.646],[1740441600000,1.606],[1740528000000,1.574],[1740614400000,1.532],[1740700800000,1.526],[1740960000000,1.504],[1741046400000,1.492],[1741132800000,1.49],[1741219200000,1.51],[1741305600000,1.492],[1741564800000,1.488],[1741651200000,1.482],[1741737600000,1.47],[1742515200000,1.424],[1742774400000,1.398],[1742860800000,1.37],[1742947200000,1.328],[1743033600000,1.282],[1743120000000,1.26],[1743379200000,1.218],[1743465600000,1.176],[1743552000000,1.144],[1743638400000,1.098],[1743724800000,1.044],[1743984000000,0.982],[1744070400000,0.95],[1744156800000,0.938],[1744243200000,0.924],[1744329600000,0.93],[1744588800000,0.982],[1744675200000,1.022],[1744761600000,1.034],[1744848000000,1.062],[1745193600000,1.094],[1745280000000,1.11],[1745366400000,1.12],[1745452800000,1.16],[1745539200000,1.186],[1745798400000,1.208],[1745884800000,1.228],[1745971200000,1.262],[1746057600000,1.286],[1746144000000,1.336],[1746403200000,1.364],[1746489600000,1.35],[1746576000000,1.326],[1746662400000,1.284],[1746748800000,1.242],[1747008000000,1.208],[1747094400000,1.206],[1747180800000,1.2],[1747267200000,1.208],[1747353600000,1.24],[1747612800000,1.288],[1747699200000,1.366],[1747785600000,1.436],[1747872000000,1.558],[1747958400000,1.616],[1748304000000,1.678],[1748390400000,1.714],[1748476800000,1.77],[1748563200000,1.746],[1748822400000,1.816],[1748908800000,1.862],[1748995200000,1.906],[1749081600000,1.994],[1749168000000,2.146],[1749427200000,2.25],[1749513600000,2.382],[1749600000000,2.472],[1749686400000,2.52],[1749772800000,2.54],[1750032000000,2.536],[1750118400000,2.446],[1750204800000,2.432],[1750377600000,2.386],[1750636800000,2.354],[1750723200000,2.328],[1750809600000,2.368],[1750896000000,2.384],[1750982400000,2.4],[1751241600000,2.348],[1751328000000,2.28],[1751414400000,2.204],[1751500800000,2.13],[1751846400000,2.07],[1751932800000,2.058],[1752019200000,2.124],[1752105600000,2.288],[1752192000000,2.42],[1752451200000,2.574],[1752537600000,2.764],[1752624000000,2.91],[1752710400000,2.996],[1752796800000,3.082],[1753056000000,3.11],[1753142400000,3.108],[1753228800000,3.116],[1753315200000,3.102],[1753401600000,3.104],[1753660800000,3.122],[1753747200000,3.052],[1753833600000,2.956],[1753920000000,2.876],[1754006400000,2.766],[1754265600000,2.702],[1754352000000,2.684],[1754438400000,2.652],[1754524800000,2.564],[1754611200000,2.6],[1754870400000,2.584],[1754956800000,2.594],[1755043200000,2.658],[1755129600000,2.786],[1755216000000,2.79],[1755475200000,2.828],[1755561600000,2.828],[1755648000000,2.77],[1755734400000,2.7],[1755820800000,2.682],[1756080000000,2.624],[1756166400000,2.594],[1756252800000,2.584],[1756339200000,2.544],[1756425600000,2.476],[1756771200000,2.46],[1756857600000,2.48],[1756944000000,2.498],[1757030400000,2.512],[1757289600000,2.508],[1757376000000,2.492],[1757462400000,2.45],[1757548800000,2.406],[1757635200000,2.362],[1757894400000,2.346],[1757980800000,2.336],[1758067200000,2.324],[1758153600000,2.326],[1758240000000,2.326],[1758499200000,2.432],[1758585600000,2.526],[1758672000000,2.614],[1758758400000,2.674],[1758844800000,2.81],[1759104000000,2.85],[1759190400000,2.912],[1759276800000,3.082],[1759363200000,3.25],[1759449600000,3.374],[1759708800000,3.514],[1759795200000,3.688],[1759881600000,3.734],[1759968000000,3.8],[1760054400000,3.792],[1760313600000,3.788],[1760400000000,3.722],[1760486400000,3.748],[1760572800000,3.776],[1760659200000,3.848],[1760918400000,3.848],[1761004800000,3.87],[1761091200000,3.85],[1761177600000,4.37]],"move25":[[1646352000000,12.4708],[1646611200000,12.39],[1646697600000,12.2492],[1646784000000,12.13],[1646870400000,12.108],[1646956800000,12.1156],[1647216000000,12.0872],[1647302400000,12.0136],[1647388800000,11.9764],[1647475200000,11.91],[1647561600000,11.8448],[1647820800000,11.7684],[1647907200000,11.7016],[1647993600000,11.654],[1648080000000,11.6692],[1648166400000,11.7472],[1648425600000,11.8128],[1648512000000,11.9472],[1648598400000,12.0684],[1648684800000,12.1528],[1648771200000,12.2296],[1649030400000,12.2872],[1649116800000,12.3256],[1649203200000,12.3336],[1649289600000,12.3388],[1649376000000,12.32],[1649635200000,12.2924],[1649721600000,12.3068],[1649808000000,12.3336],[1649894400000,12.312],[1650240000000,12.3548],[1650326400000,12.5008],[1650412800000,12.7196],[1650499200000,12.8916],[1650585600000,13.084],[1650844800000,13.3144],[1650931200000,13.442],[1651017600000,13.6016],[1651104000000,13.6756],[1651190400000,13.772],[1651449600000,13.9264],[1651536000000,14.0676],[1651622400000,14.1956],[1651708800000,14.3288],[1651795200000,14.4396],[1652054400000,14.4956],[1652140800000,14.5484],[1652227200000,14.5468],[1652313600000,14.5916],[1652400000000,14.664],[1652659200000,14.7364],[1652745600000,14.9108],[1652832000000,15.0628],[1652918400000,15.2368],[1653004800000,15.4468],[1653264000000,15.6176],[1653350400000,15.7248],[1653436800000,15.8012],[1653523200000,15.906],[1653609600000,16.0232],[1653955200000,16.0676],[1654041600000,16.2196],[1654128000000,16.3384],[1654214400000,16.5164],[1654473600000,16.5732],[1654560000000,16.5684],[1654646400000,16.622],[1654732800000,16.6052],[1654819200000,16.5368],[1655078400000,16.386],[1655164800000,16.3124],[1655251200000,16.2572],[1655337600000,16.228],[1655424000000,16.2068],[1655769600000,16.1556],[1655856000000,16.074],[1655942400000,15.9392],[1656028800000,15.7984],[1656288000000,15.6156],[1656374400000,15.3668],[1656460800000,15.1156],[1656547200000,14.8916],[1656633600000,14.682],[1656979200000,14.5052],[1657065600000,14.3004],[1657152000000,14.1576],[1657238400000,14.0304],[1657497600000,13.9976],[1657584000000,13.9264],[1657670400000,13.9204],[1657756800000,13.9092],[1657843200000,13.8388],[1658102400000,13.726],[1658188800000,13.7244],[1658275200000,13.8376],[1658361600000,13.9548],[1658448000000,14.0288],[1658707200000,14.0948],[1658793600000,14.1052],[1658880000000,14.1416],[1658966400000,14.2492],[1659052800000,14.3164],[1659312000000,14.3528],[1659398400000,14.3952],[1659484800000,14.5112],[1659571200000,14.6604],[1659657600000,14.8112],[1659916800000,14.9644],[1660003200000,15.1036],[1660089600000,15.234],[1660176000000,15.358],[1660262400000,15.5316],[1660521600000,15.6176],[1660608000000,15.9704],[1660694400000,16.3084],[1660780800000,16.5996],[1660867200000,16.8884],[1661126400000,17.2192],[1661212800000,17.5132],[1661299200000,17.7728],[1661385600000,18.0128],[1661472000000,18.26],[1661731200000,18.5124],[1661817600000,18.7604],[1661904000000,18.9948],[1661990400000,19.2544],[1662076800000,19.522],[1662422400000,19.9124],[1662508800000,20.286],[1662595200000,20.5752],[1662681600000,20.872],[1662940800000,21.7564],[1663027200000,22.5176],[1663113600000,23.3864],[1663200000000,24.2116],[1663286400000,25.004],[1663545600000,25.7432],[1663632000000,26.4564],[1663718400000,26.9144],[1663804800000,27.3844],[1663891200000,27.8092],[1664150400000,28.3204],[1664236800000,28.8192],[1664323200000,29.3796],[1664409600000,29.9088],[1664496000000,30.4276],[1664755200000,30.9576],[1664841600000,31.5476],[1664928000000,32.1844],[1665014400000,32.8104],[1665100800000,33.3],[1665360000000,33.7676],[1665446400000,34.0276],[1665532800000,34.3036],[1665619200000,34.6232],[1665705600000,34.8564],[1665964800000,34.4784],[1666051200000,34.1824],[1666137600000,33.6764],[1666224000000,33.2112],[1666310400000,32.848],[1666569600000,32.4968],[1666656000000,32.184],[1666742400000,31.8952],[1666828800000,31.6108],[1666915200000,31.5548],[1667174400000,31.4476],[1667260800000,31.4152],[1667347200000,31.2624],[1667433600000,31.166],[1667520000000,30.9388],[1667779200000,30.6064],[1667865600000,30.218],[1667952000000,29.7292],[1668038400000,29.3372],[1668124800000,29.0288],[1668384000000,28.7296],[1668470400000,28.5388],[1668556800000,28.3296],[1668643200000,28.1124],[1668729600000,28.0052],[1668988800000,27.9112],[1669075200000,27.864],[1669161600000,27.9356],[1669334400000,28],[1669593600000,27.9612],[1669680000000,27.9472],[1669766400000,27.9624],[1669852800000,27.9928],[1669939200000,27.9964],[1670198400000,27.8316],[1670284800000,27.6368],[1670371200000,27.3316],[1670457600000,27.13],[1670544000000,26.9076],[1670803200000,26.8816],[1670889600000,27.2112],[1670976000000,27.5396],[1671062400000,27.9112],[1671148800000,28.1668],[1671408000000,28.3796],[1671494400000,28.602],[1671580800000,28.8784],[1671667200000,29.1376],[1671753600000,29.4008],[1672099200000,29.5548],[1672185600000,29.7336],[1672272000000,29.9732],[1672358400000,30.1712],[1672704000000,30.2516],[1672790400000,30.434],[1672876800000,30.5544],[1672963200000,30.682],[1673222400000,30.7812],[1673308800000,30.9604],[1673395200000,31.2032],[1673481600000,31.506],[1673568000000,31.856],[1673913600000,32.1252],[1674000000000,32.3852],[1674086400000,32.6],[1674172800000,32.5948],[1674432000000,32.6312],[1674518400000,32.7616],[1674604800000,32.9044],[1674691200000,33.1508],[1674777600000,33.5464],[1675036800000,33.9208],[1675123200000,34.3244],[1675209600000,34.6988],[1675296000000,35.22],[1675382400000,35.7448],[1675641600000,36.1864],[1675728000000,36.5732],[1675814400000,37.0296],[1675900800000,37.44],[1675987200000,37.9268],[1676246400000,38.3512],[1676332800000,38.8284],[1676419200000,39.2836],[1676505600000,39.67],[1676592000000,40.04],[1676937600000,40.3492],[1677024000000,40.708],[1677110400000,41.1008],[1677196800000,41.4508],[1677456000000,41.794],[1677542400000,42.1292],[1677628800000,42.4356],[1677715200000,42.8272],[1677801600000,43.1732],[1678060800000,43.2684],[1678147200000,43.3444],[1678233600000,43.446],[1678320000000,43.4716],[1678406400000,43.3152],[1678665600000,43.0872],[1678752000000,42.8428],[1678838400000,42.6404],[1678924800000,42.4564],[1679011200000,42.2584],[1679270400000,42.0608],[1679356800000,41.9356],[1679443200000,41.6876],[1679529600000,41.3544],[1679616000000,40.9856],[1679875200000,40.6052],[1679961600000,40.286],[1680048000000,39.9556],[1680134400000,39.564],[1680220800000,39.196],[1680480000000,38.7956],[1680566400000,38.3012],[1680652800000,37.6676],[1680739200000,36.9712],[1681084800000,36.248],[1681171200000,35.6452],[1681257600000,35.0784],[1681344000000,34.5228],[1681430400000,34.0572],[1681689600000,33.8364],[1681776000000,33.7748],[1681862400000,33.7196],[1681948800000,33.6908],[1682035200000,33.7296],[1682294400000,33.8288],[1682380800000,33.8212],[1682467200000,33.7008],[1682553600000,33.6528],[1682640000000,33.6964],[1682899200000,33.8784],[1682985600000,33.9956],[1683072000000,34.1768],[1683158400000,34.3488],[1683244800000,34.5836],[1683504000000,34.7824],[1683590400000,35.0392],[1683676800000,35.3836],[1683763200000,35.7452],[1683849600000,35.9976],[1684108800000,36.2948],[1684195200000,36.516],[1684281600000,36.7152],[1684368000000,36.8316],[1684454400000,37.0216],[1684713600000,37.0956],[1684800000000,37.0804],[1684886400000,37.0588],[1684972800000,36.9296],[1685059200000,36.8164],[1685404800000,36.6056],[1685491200000,36.478],[1685577600000,36.3712],[1685664000000,36.2692],[1685923200000,36.136],[1686009600000,35.962],[1686096000000,35.8712],[1686182400000,35.7024],[1686268800000,35.4768],[1686528000000,35.1908],[1686614400000,35.008],[1686700800000,34.844],[1686787200000,34.6004],[1686873600000,34.3772],[1687219200000,34.302],[1687305600000,34.1984],[1687392000000,34.1064],[1687478400000,34.0272],[1687737600000,33.9524],[1687824000000,33.8476],[1687910400000,33.718],[1687996800000,33.5396],[1688083200000,33.4148],[1688342400000,33.6888],[1688515200000,33.8232],[1688601600000,33.952],[1688688000000,33.9708],[1688947200000,34.094],[1689033600000,34.234],[1689120000000,34.274],[1689206400000,34.2984],[1689292800000,34.3132],[1689552000000,34.3412],[1689638400000,34.4548],[1689724800000,34.6],[1689811200000,34.68],[1689897600000,34.7088],[1690156800000,34.8132],[1690243200000,34.9488],[1690329600000,35.0764],[1690416000000,35.1648],[1690502400000,35.3744],[1690761600000,35.5452],[1690848000000,35.7652],[1690934400000,35.9532],[1691020800000,36.0836],[1691107200000,36.2268],[1691366400000,36.2336],[1691452800000,35.944],[1691539200000,35.7424],[1691625600000,35.6532],[1691712000000,35.5916],[1691971200000,35.3952],[1692057600000,35.1212],[1692144000000,34.9072],[1692230400000,34.6828],[1692316800000,34.4884],[1692576000000,34.314],[1692662400000,34.148],[1692748800000,34.0044],[1692835200000,33.8264],[1692921600000,33.6512],[1693180800000,33.518],[1693267200000,33.3996],[1693353600000,33.2836],[1693440000000,33.1988],[1693526400000,33.0592],[1693872000000,32.8668],[1693958400000,32.6904],[1694044800000,32.5596],[1694131200000,32.5052],[1694390400000,32.452],[1694476800000,32.518],[1694563200000,32.558],[1694649600000,32.6376],[1694736000000,32.6988],[1694995200000,32.8732],[1695081600000,33.0904],[1695168000000,33.2944],[1695254400000,33.5504],[1695340800000,33.7396],[1695600000000,33.8552],[1695686400000,33.97],[1695772800000,34.0588],[1695859200000,34.172],[1695945600000,34.3032],[1696204800000,34.2952],[1696291200000,34.196],[1696377600000,34.0352],[1696464000000,33.8876],[1696550400000,33.7584],[1696809600000,33.6084],[1696896000000,33.2076],[1696982400000,32.7064],[1697068800000,32.1496],[1697155200000,31.5192],[1697414400000,30.9028],[1697500800000,30.2176],[1697587200000,29.5552],[1697673600000,28.8488],[1697760000000,28.0804],[1698019200000,27.1952],[1698105600000,26.3208],[1698192000000,25.5224],[1698278400000,24.674],[1698364800000,23.8772],[1698624000000,23.0976],[1698710400000,22.3128],[1698796800000,21.5256],[1698883200000,20.6952],[1698969600000,19.9292],[1699228800000,19.2456],[1699315200000,18.1464],[1699401600000,17.1192],[1699488000000,16.0376],[1699574400000,14.9228],[1699833600000,13.818],[1699920000000,13.0232],[1700006400000,12.3076],[1700092800000,11.6224],[1700179200000,10.9832],[1700438400000,10.3312],[1700524800000,9.7248],[1700611200000,9.1196],[1700784000000,8.5328],[1701043200000,7.9396],[1701129600000,7.4064],[1701216000000,6.8668],[1701302400000,6.3216],[1701388800000,5.8052],[1701648000000,5.3084],[1701734400000,4.8176],[1701820800000,4.328],[1701907200000,3.8364],[1701993600000,3.3444],[1702252800000,2.8076],[1702339200000,2.332],[1702425600000,2.318],[1702512000000,2.3024],[1702598400000,2.2892],[1702857600000,2.2788],[1702944000000,2.2692],[1703030400000,2.2584],[1703116800000,2.2528],[1703203200000,2.2468],[1703548800000,2.2424],[1703635200000,2.2496],[1703721600000,2.26],[1703808000000,2.264],[1704153600000,2.266],[1704240000000,2.2728],[1704326400000,2.2812],[1704412800000,2.2852],[1704672000000,2.3028],[1704758400000,2.3204],[1704844800000,2.3348],[1704931200000,2.3428],[1705017600000,2.3448],[1705363200000,2.3444],[1705449600000,2.3396],[1705536000000,2.3292],[1705622400000,2.32],[1705881600000,2.306],[1705968000000,2.2936],[1706054400000,2.282],[1706140800000,2.2764],[1706227200000,2.2724],[1706486400000,2.274],[1706572800000,2.2708],[1706659200000,2.2668],[1706745600000,2.262],[1706832000000,2.2524],[1707091200000,2.2416],[1707177600000,2.2364],[1707264000000,2.2256],[1707350400000,2.2188],[1707436800000,2.2172],[1707696000000,2.2216],[1707782400000,2.2092],[1707868800000,2.2032],[1707955200000,2.2012],[1708041600000,2.2072],[1708387200000,2.2376],[1708473600000,2.3536],[1708560000000,2.5008],[1708646400000,2.6932],[1708905600000,2.8488],[1708992000000,3.0096],[1709078400000,3.2396],[1709164800000,3.4444],[1709251200000,3.7044],[1709510400000,3.9828],[1709596800000,4.2404],[1709683200000,4.5128],[1709769600000,4.8336],[1709856000000,5.1408],[1710115200000,5.3704],[1710201600000,5.6144],[1710288000000,5.8572],[1710374400000,6.0784],[1710460800000,6.292],[1710720000000,6.5124],[1710806400000,6.7308],[1710892800000,6.9392],[1710979200000,7.1336],[1711065600000,7.3016],[1711324800000,7.4648],[1711411200000,7.5796],[1711497600000,7.6104],[1711584000000,7.5996],[1711929600000,7.5548],[1712016000000,7.53],[1712102400000,7.4952],[1712188800000,7.3804],[1712275200000,7.2908],[1712534400000,7.1396],[1712620800000,6.9812],[1712707200000,6.8288],[1712793600000,6.6548],[1712880000000,6.4336],[1713139200000,6.2236],[1713225600000,6.0924],[1713312000000,5.9308],[1713398400000,5.7684],[1713484800000,5.6372],[1713744000000,5.5012],[1713830400000,5.356],[1713916800000,5.2096],[1714003200000,5.072],[1714089600000,4.9352],[1714348800000,4.8208],[1714435200000,4.7088],[1714521600000,4.6616],[1714608000000,4.6256],[1714694400000,4.5996],[1714953600000,4.5644],[1715040000000,4.5392],[1715126400000,4.5096],[1715212800000,4.4928],[1715299200000,4.4628],[1715558400000,4.4388],[1715644800000,4.404],[1715731200000,4.3816],[1715817600000,4.3968],[1715904000000,4.402],[1716163200000,4.4084],[1716249600000,4.4076],[1716336000000,4.4196],[1716422400000,4.4236],[1716508800000,4.4196],[1716854400000,4.4528],[1716940800000,4.476],[1717027200000,4.4988],[1717113600000,4.5276],[1717372800000,4.5684],[1717459200000,4.6128],[1717545600000,4.6744],[1717632000000,4.6188],[1717718400000,4.5528],[1717977600000,4.4964],[1718064000000,4.436],[1718150400000,4.3708],[1718236800000,4.308],[1718323200000,4.244],[1718582400000,4.1904],[1718668800000,4.1356],[1718841600000,4.0692],[1718928000000,4.002],[1719187200000,3.9024],[1719273600000,3.8088],[1719360000000,3.7084],[1719446400000,3.6144],[1719532800000,3.5196],[1719792000000,3.432],[1719878400000,3.3428],[1719964800000,3.2264],[1720137600000,3.1164],[1720396800000,3.0156],[1720483200000,2.918],[1720569600000,2.8176],[1720656000000,2.7184],[1720742400000,2.6096],[1721001600000,2.5916],[1721088000000,2.5892],[1721174400000,2.57],[1721260800000,2.552],[1721347200000,2.5348],[1721606400000,2.532],[1721692800000,2.532],[1721779200000,2.5356],[1721865600000,2.5416],[1721952000000,2.5592],[1722211200000,2.55],[1722297600000,2.5424],[1722384000000,2.5396],[1722470400000,2.5364],[1722556800000,2.524],[1722816000000,2.5124],[1722902400000,2.5044],[1722988800000,2.4972],[1723075200000,2.4876],[1723161600000,2.4832],[1723420800000,2.4696],[1723507200000,2.454],[1723593600000,2.4328],[1723680000000,2.4108],[1723766400000,2.3824],[1724025600000,2.3476],[1724112000000,2.298],[1724198400000,2.258],[1724284800000,2.2268],[1724371200000,2.2152],[1724630400000,2.1984],[1724716800000,2.1716],[1724803200000,2.146],[1724889600000,2.118],[1724976000000,2.0892],[1725321600000,2.0852],[1725408000000,2.0796],[1725494400000,2.0736],[1725580800000,2.0708],[1725840000000,2.0752],[1725926400000,2.0812],[1726012800000,2.0828],[1726099200000,2.0904],[1726185600000,2.1028],[1726444800000,2.1136],[1726531200000,2.1284],[1726617600000,2.142],[1726704000000,2.1604],[1726790400000,2.1756],[1727049600000,2.2],[1727136000000,2.2196],[1727222400000,2.2368],[1727308800000,2.2528],[1727395200000,2.2664],[1727654400000,2.2632],[1727740800000,2.2512],[1727827200000,2.2472],[1727913600000,2.2416],[1728000000000,2.2376],[1728259200000,2.2332],[1728345600000,2.228],[1728432000000,2.2244],[1728518400000,2.2196],[1728604800000,2.2184],[1728864000000,2.2244],[1728950400000,2.234],[1729036800000,2.2528],[1729123200000,2.2648],[1729209600000,2.2748],[1729468800000,2.2768],[1729555200000,2.274],[1729641600000,2.2708],[1729728000000,2.2636],[1729814400000,2.2588],[1730073600000,2.2528],[1730160000000,2.25],[1730246400000,2.2428],[1730332800000,2.2348],[1730419200000,2.2284],[1730678400000,2.2272],[1730764800000,2.2312],[1730851200000,2.24],[1730937600000,2.2472],[1731024000000,2.2512],[1731283200000,2.2524],[1731369600000,2.2544],[1731456000000,2.2524],[1731542400000,2.2492],[1731628800000,2.2384],[1731888000000,2.2156],[1731974400000,2.1904],[1732060800000,2.1564],[1732147200000,2.1276],[1732233600000,2.1],[1732492800000,2.0868],[1732579200000,2.0984],[1732665600000,2.116],[1732838400000,2.1356],[1733097600000,2.1492],[1733184000000,2.1548],[1733270400000,2.1632],[1733356800000,2.1752],[1733443200000,2.2136],[1733702400000,2.248],[1733788800000,2.2732],[1733875200000,2.2904],[1733961600000,2.2948],[1734048000000,2.2964],[1734307200000,2.2984],[1734393600000,2.3072],[1734480000000,2.3152],[1734566400000,2.3256],[1734652800000,2.3364],[1734912000000,2.3556],[1734998400000,2.3756],[1735171200000,2.3976],[1735257600000,2.424],[1735516800000,2.444],[1735603200000,2.4576],[1735776000000,2.4608],[1735862400000,2.4588],[1736121600000,2.4496],[1736294400000,2.4324],[1736467200000,2.4148],[1736726400000,2.3948],[1736812800000,2.3684],[1736899200000,2.3464],[1736985600000,2.2972],[1737072000000,2.2576],[1737417600000,2.2296],[1737504000000,2.2116],[1737590400000,2.2064],[1737676800000,2.2052],[1737936000000,2.1972],[1738022400000,2.1832],[1738108800000,2.1688],[1738195200000,2.1596],[1738281600000,2.1504],[1738540800000,2.1312],[1738627200000,2.114],[1738713600000,2.0948],[1738800000000,2.0712],[1738886400000,2.0512],[1739145600000,2.0304],[1739232000000,2.0096],[1739318400000,1.9748],[1739404800000,1.9452],[1739491200000,1.9236],[1739836800000,1.9092],[1739923200000,1.8988],[1740009600000,1.8876],[1740096000000,1.8736],[1740355200000,1.86],[1740441600000,1.84],[1740528000000,1.818],[1740614400000,1.7896],[1740700800000,1.7604],[1740960000000,1.728],[1741046400000,1.7044],[1741132800000,1.6844],[1741219200000,1.6688],[1741305600000,1.6464],[1741564800000,1.6228],[1741651200000,1.6052],[1741737600000,1.59],[1742515200000,1.5688],[1742774400000,1.5516],[1742860800000,1.5336],[1742947200000,1.5156],[1743033600000,1.5],[1743120000000,1.4836],[1743379200000,1.4624],[1743465600000,1.4368],[1743552000000,1.4104],[1743638400000,1.3828],[1743724800000,1.354],[1743984000000,1.3232],[1744070400000,1.2976],[1744156800000,1.2768],[1744243200000,1.2528],[1744329600000,1.2336],[1744588800000,1.2144],[1744675200000,1.2012],[1744761600000,1.1852],[1744848000000,1.1672],[1745193600000,1.1504],[1745280000000,1.138],[1745366400000,1.1276],[1745452800000,1.1208],[1745539200000,1.1104],[1745798400000,1.1072],[1745884800000,1.104],[1745971200000,1.106],[1746057600000,1.1124],[1746144000000,1.1212],[1746403200000,1.128],[1746489600000,1.1304],[1746576000000,1.136],[1746662400000,1.1404],[1746748800000,1.15],[1747008000000,1.1608],[1747094400000,1.1752],[1747180800000,1.186],[1747267200000,1.1944],[1747353600000,1.2132],[1747612800000,1.2324],[1747699200000,1.252],[1747785600000,1.2688],[1747872000000,1.2992],[1747958400000,1.324],[1748304000000,1.3492],[1748390400000,1.3728],[1748476800000,1.3988],[1748563200000,1.4164],[1748822400000,1.45],[1748908800000,1.48],[1748995200000,1.5084],[1749081600000,1.5452],[1749168000000,1.5884],[1749427200000,1.6328],[1749513600000,1.6836],[1749600000000,1.7328],[1749686400000,1.784],[1749772800000,1.8396],[1750032000000,1.8916],[1750118400000,1.9312],[1750204800000,1.978],[1750377600000,2.0212],[1750636800000,2.0688],[1750723200000,2.1092],[1750809600000,2.1472],[1750896000000,2.1816],[1750982400000,2.214],[1751241600000,2.2268],[1751328000000,2.242],[1751414400000,2.2524],[1751500800000,2.2648],[1751846400000,2.274],[1751932800000,2.2892],[1752019200000,2.3036],[1752105600000,2.3376],[1752192000000,2.3676],[1752451200000,2.39],[1752537600000,2.4128],[1752624000000,2.4356],[1752710400000,2.4604],[1752796800000,2.4896],[1753056000000,2.508],[1753142400000,2.5264],[1753228800000,2.5516],[1753315200000,2.5916],[1753401600000,2.624],[1753660800000,2.6552],[1753747200000,2.666],[1753833600000,2.6772],[1753920000000,2.6932],[1754006400000,2.7004],[1754265600000,2.7156],[1754352000000,2.7332],[1754438400000,2.7516],[1754524800000,2.7652],[1754611200000,2.7944],[1754870400000,2.8184],[1754956800000,2.8404],[1755043200000,2.8584],[1755129600000,2.8648],[1755216000000,2.8684],[1755475200000,2.8692],[1755561600000,2.8532],[1755648000000,2.8304],[1755734400000,2.8056],[1755820800000,2.7884],[1756080000000,2.772],[1756166400000,2.7504],[1756252800000,2.724],[1756339200000,2.694],[1756425600000,2.6628],[1756771200000,2.6396],[1756857600000,2.636],[1756944000000,2.6324],[1757030400000,2.6212],[1757289600000,2.6112],[1757376000000,2.5976],[1757462400000,2.5892],[1757548800000,2.5832],[1757635200000,2.5808],[1757894400000,2.5604],[1757980800000,2.548],[1758067200000,2.5352],[1758153600000,2.5168],[1758240000000,2.4888],[1758499200000,2.4888],[1758585600000,2.4876],[1758672000000,2.4924],[1758758400000,2.4976],[1758844800000,2.5108],[1759104000000,2.5224],[1759190400000,2.5452],[1759276800000,2.59],[1759363200000,2.6308],[1759449600000,2.6768],[1759708800000,2.73],[1759795200000,2.7908],[1759881600000,2.8408],[1759968000000,2.8912],[1760054400000,2.9328],[1760313600000,2.986],[1760400000000,3.0368],[1760486400000,3.1004],[1760572800000,3.1652],[1760659200000,3.23],[1760918400000,3.2864],[1761004800000,3.3436],[1761091200000,3.4056],[1761177600000,3.574]]};var kabukaUsChartTodayDatas = {"VTYX":[[1761211860000,7.35],[1761212100000,7.63],[1761212400000,7.24],[1761212700000,7.08],[1761213000000,7.41],[1761213300000,7.36],[1761213660000,7.38],[1761213900000,7.29],[1761214200000,7.4],[1761214500000,7.19],[1761214800000,6.96],[1761215100000,7.06],[1761215460000,7.15],[1761215700000,7.06],[1761216000000,7.12],[1761216300000,7.05],[1761216600000,7.09],[1761216900000,6.96],[1761217260000,6.86],[1761217500000,6.86],[1761217800000,6.68],[1761218100000,6.8],[1761218400000,6.8],[1761218700000,6.86],[1761219060000,7.05],[1761219300000,7.04],[1761219600000,7.19],[1761219900000,7.15],[1761220200000,7.35],[1761220500000,7.27],[1761220860000,7.39],[1761221100000,7.45],[1761221400000,7.45],[1761221700000,7.39],[1761222060000,7.47],[1761222480000,7.44],[1761222720000,7.45],[1761222900000,7.46],[1761223200000,7.47],[1761223500000,7.4],[1761223800000,7.37],[1761224100000,7.21],[1761224460000,7.15],[1761224700000,7.07],[1761225000000,7.26],[1761225300000,7.36],[1761225600000,7.44],[1761225900000,7.4],[1761226260000,7.44],[1761226500000,7.42],[1761226800000,7.46],[1761227100000,7.41],[1761227400000,7.41],[1761227700000,7.35],[1761228060000,7.36],[1761228300000,7.29],[1761228600000,7.26],[1761228900000,7.16],[1761229200000,7.14],[1761229500000,7.11],[1761229860000,7.08],[1761230100000,7.26],[1761230400000,7.25],[1761230700000,7.22],[1761231000000,7.24],[1761231300000,7.23],[1761231660000,7.11],[1761231900000,7.09],[1761232200000,7.15],[1761232500000,7.09],[1761232860000,6.98],[1761233100000,6.97],[1761233460000,6.91],[1761233700000,6.85],[1761234060000,6.88],[1761234300000,6.81],[1761234600000,6.6],[1761234900000,6.65],[1761235200000,6.6]],"USDJPY=X":[[1761249600000,152.66],[1761249900000,152.686],[1761250200000,152.731],[1761250500000,152.714],[1761250800000,152.752],[1761251100000,152.858],[1761251400000,152.838],[1761251700000,152.88],[1761252000000,152.842],[1761252300000,152.854],[1761252600000,152.844],[1761252900000,152.849],[1761253200000,152.892],[1761253800000,152.84],[1761254100000,152.843],[1761254400000,152.887],[1761254700000,152.885],[1761255000000,152.898],[1761255300000,152.899],[1761255600000,152.898],[1761255900000,152.82],[1761256200000,152.84],[1761256500000,152.853],[1761256800000,152.888],[1761257100000,152.879],[1761257400000,152.887],[1761257700000,152.899],[1761258000000,152.91],[1761258300000,152.875],[1761258600000,152.843],[1761258900000,152.813],[1761259200000,152.816],[1761259500000,152.792],[1761259800000,152.772],[1761260100000,152.723],[1761260400000,152.776],[1761260700000,152.822],[1761261000000,152.854],[1761261300000,152.853],[1761261600000,152.869],[1761261900000,152.888],[1761262200000,152.876],[1761262500000,152.873],[1761262800000,152.887],[1761263100000,152.888],[1761263400000,152.901],[1761263700000,152.886],[1761264000000,152.896],[1761264300000,152.924],[1761264600000,152.984],[1761264900000,152.941],[1761265200000,152.95],[1761265500000,152.961],[1761265800000,153.036],[1761266100000,152.931],[1761266400000,152.96],[1761266700000,152.943],[1761267000000,152.921],[1761267300000,152.933],[1761267600000,152.958],[1761267900000,152.986],[1761268200000,153.013],[1761268500000,153.05],[1761268800000,153.024],[1761269100000,152.998],[1761269400000,152.964],[1761269700000,152.955],[1761270000000,152.95],[1761270300000,152.96],[1761270600000,152.976],[1761270900000,152.98],[1761271200000,152.911]]};