var kabukaUsChartDatas = {"stocks":[[1643155200000,2.66,3.5,2.22,2.43],[1643241600000,2.48,2.61,2.1,2.5],[1643328000000,2.42,2.56,2.27,2.49],[1643587200000,2.5,2.58,2.39,2.47],[1643673600000,2.4,2.72,2.34,2.58],[1643760000000,2.6,2.61,2.47,2.49],[1643846400000,2.43,2.52,2.22,2.35],[1643932800000,2.3,2.55,2.26,2.52],[1644192000000,2.59,2.59,2.39,2.54],[1644278400000,2.54,2.57,2.41,2.5],[1644364800000,2.5,2.52,2.37,2.43],[1644451200000,2.39,2.6,2.36,2.57],[1644537600000,2.57,2.57,2.41,2.42],[1644796800000,2.47,2.51,2.4,2.4],[1644883200000,2.45,2.57,2.34,2.42],[1644969600000,2.57,2.77,2.37,2.76],[1645056000000,2.83,3.08,2.77,2.8],[1645142400000,2.78,3.05,2.68,2.95],[1645488000000,2.95,3.4,2.95,3.39],[1645574400000,3.41,3.44,2.83,2.93],[1645660800000,2.7,3.21,2.6,3.19],[1645747200000,3.18,3.32,3.15,3.27],[1646006400000,3.17,3.39,3.16,3.34],[1646092800000,3.32,3.67,3.3,3.55],[1646179200000,3.55,3.69,3.5,3.63],[1646265600000,3.63,3.64,3.18,3.36],[1646352000000,3.33,3.35,3.26,3.28],[1646611200000,3.25,3.37,3.06,3.35],[1646697600000,3.34,3.34,2.98,2.99],[1646784000000,2.99,3.14,2.97,2.99],[1646870400000,2.95,3.09,2.84,2.95],[1646956800000,2.91,2.99,2.82,2.91],[1647216000000,2.91,2.96,2.73,2.76],[1647302400000,2.68,2.78,2.61,2.69],[1647388800000,2.75,2.78,2.66,2.67],[1647475200000,2.77,2.77,2.7,2.7],[1647561600000,2.75,2.78,2.65,2.75],[1647820800000,2.69,2.77,2.62,2.62],[1647907200000,2.64,2.73,2.59,2.67],[1647993600000,2.7,2.7,2.5,2.55],[1648080000000,2.48,2.53,2.41,2.5],[1648166400000,2.58,2.58,2.46,2.54],[1648425600000,2.47,2.6,2.44,2.53],[1648512000000,2.53,2.72,2.5,2.61],[1648598400000,2.72,2.77,2.62,2.65],[1648684800000,2.88,2.88,2.61,2.68],[1648771200000,2.51,2.55,2.16,2.18],[1649030400000,2.18,2.42,2.08,2.1],[1649116800000,2.03,2.18,1.79,1.83],[1649203200000,1.8,1.9,1.74,1.84],[1649289600000,1.85,2.12,1.76,1.93],[1649376000000,1.9,2,1.9,1.96],[1649635200000,1.98,2.04,1.9,1.97],[1649721600000,1.93,1.97,1.9,1.93],[1649808000000,1.86,2.04,1.86,2.02],[1649894400000,2,2.03,1.95,1.96],[1650240000000,1.99,1.99,1.78,1.78],[1650326400000,1.8,1.89,1.8,1.85],[1650412800000,1.88,1.89,1.66,1.7],[1650499200000,1.71,1.8,1.71,1.76],[1650585600000,1.72,1.77,1.67,1.68],[1650844800000,1.65,1.77,1.61,1.74],[1650931200000,1.74,1.9,1.74,1.76],[1651017600000,1.77,1.81,1.72,1.78],[1651104000000,1.86,1.86,1.64,1.77],[1651190400000,1.73,1.87,1.66,1.73],[1651449600000,1.85,1.85,1.66,1.76],[1651536000000,1.73,1.93,1.72,1.91],[1651622400000,1.99,2.23,1.75,2.15],[1651708800000,2.19,2.2,1.85,2.04],[1651795200000,2,2.19,1.94,2.01],[1652054400000,1.94,1.97,1.7,1.71],[1652140800000,1.88,1.88,1.68,1.68],[1652227200000,1.78,1.78,1.4,1.44],[1652313600000,1.37,1.39,1.18,1.29],[1652400000000,1.47,1.48,1.3,1.39],[1652659200000,1.48,1.48,1.32,1.35],[1652745600000,1.48,1.6,1.27,1.53],[1652832000000,1.54,1.59,1.4,1.41],[1652918400000,1.38,1.44,1.31,1.43],[1653004800000,1.48,1.57,1.4,1.42],[1653264000000,1.38,1.49,1.31,1.33],[1653350400000,1.34,1.47,1.3,1.45],[1653436800000,1.43,1.55,1.43,1.48],[1653523200000,1.36,1.73,1.36,1.57],[1653609600000,1.56,2,1.56,1.87],[1653955200000,1.92,2.05,1.84,2.03],[1654041600000,1.99,2.01,1.81,1.83],[1654128000000,1.71,2,1.71,1.97],[1654214400000,2.01,2.08,1.83,1.9],[1654473600000,2.01,2.03,1.85,1.88],[1654560000000,1.77,1.86,1.73,1.73],[1654646400000,1.7,1.73,1.7,1.72],[1654732800000,1.8,1.93,1.8,1.88],[1654819200000,1.87,2,1.42,1.51],[1655078400000,1.23,1.47,1.23,1.26],[1655164800000,1.61,1.61,1.11,1.12],[1655251200000,1.15,1.39,1.13,1.28],[1655337600000,1.26,1.33,1.21,1.32],[1655424000000,1.56,1.56,1.34,1.4],[1655769600000,1.37,1.49,1.34,1.45],[1655856000000,1.43,1.45,1.34,1.34],[1655942400000,1.29,1.41,1.29,1.35],[1656028800000,1.31,1.39,1.31,1.37],[1656288000000,1.37,1.38,1.33,1.33],[1656374400000,1.43,1.43,1.31,1.31],[1656460800000,1.31,1.41,1.25,1.27],[1656547200000,1.27,1.29,1.25,1.29],[1656633600000,1.26,1.28,1.16,1.22],[1656979200000,1.23,1.3,1.23,1.28],[1657065600000,1.34,1.35,1.29,1.32],[1657152000000,1.35,1.43,1.23,1.38],[1657238400000,1.34,1.48,1.34,1.45],[1657497600000,1.55,1.55,1.42,1.48],[1657584000000,1.54,1.55,1.49,1.49],[1657670400000,1.49,1.54,1.41,1.41],[1657756800000,1.51,1.52,1.41,1.47],[1657843200000,1.51,1.51,1.41,1.41],[1658102400000,1.42,1.5,1.4,1.42],[1658188800000,1.38,1.46,1.38,1.41],[1658275200000,1.37,1.52,1.37,1.4],[1658361600000,1.36,1.4,1.36,1.4],[1658448000000,1.5,1.54,1.41,1.42],[1658707200000,1.37,1.42,1.37,1.37],[1658793600000,1.3,1.39,1.3,1.36],[1658880000000,1.36,1.36,1.28,1.34],[1658966400000,1.32,1.36,1.29,1.3],[1659052800000,1.27,1.32,1.15,1.15],[1659312000000,1.12,1.14,1.09,1.11],[1659398400000,1.1,1.26,1.1,1.17],[1659484800000,1.19,1.28,1.16,1.16],[1659571200000,1.27,1.4,1.16,1.37],[1659657600000,1.39,1.41,1.31,1.31],[1659916800000,1.29,1.36,1.29,1.3],[1660003200000,1.27,1.29,1.21,1.21],[1660089600000,1.18,1.25,1.17,1.2],[1660176000000,1.34,1.36,1.24,1.3],[1660262400000,1.18,1.34,1.18,1.33],[1660521600000,1.25,1.44,1.25,1.41],[1660608000000,1.3,1.36,1.26,1.33],[1660694400000,1.3,1.38,1.2,1.23],[1660780800000,1.21,1.23,1.18,1.18],[1660867200000,1.16,1.24,1.11,1.23],[1661126400000,1.2,1.28,1.17,1.25],[1661212800000,1.19,1.23,1.11,1.2],[1661299200000,1.13,1.26,1.09,1.23],[1661385600000,1.22,1.3,1.21,1.25],[1661472000000,1.25,1.27,1.23,1.27],[1661731200000,1.27,1.27,1.21,1.25],[1661817600000,1.27,1.32,1.22,1.25],[1661904000000,1.29,1.29,1.23,1.23],[1661990400000,1.21,1.24,1.18,1.18],[1662076800000,1.27,1.3,1.17,1.26],[1662422400000,1.25,1.25,1.19,1.2],[1662508800000,1.21,1.21,1.19,1.19],[1662595200000,1.14,1.2,1.14,1.18],[1662681600000,1.14,1.23,1.14,1.15],[1662940800000,1.17,1.24,1.15,1.15],[1663027200000,1.25,1.25,1.11,1.14],[1663113600000,1.15,1.17,1.11,1.11],[1663200000000,1.22,1.22,1.11,1.14],[1663286400000,1.09,1.14,1.09,1.12],[1663545600000,1.11,1.11,1.09,1.1],[1663632000000,1.11,1.14,1.09,1.1],[1663718400000,1.09,1.1,1.08,1.09],[1663804800000,1.04,1.1,0.9,0.91],[1663891200000,0.86,0.9,0.72,0.83],[1664150400000,0.87,0.89,0.77,0.85],[1664236800000,0.83,0.9,0.75,0.79],[1664323200000,0.8,0.84,0.79,0.84],[1664409600000,0.8,0.9,0.75,0.76],[1664496000000,0.74,0.86,0.6,0.65],[1664755200000,0.65,0.7,0.65,0.66],[1664841600000,0.64,0.7,0.64,0.66],[1664928000000,0.69,0.7,0.66,0.68],[1665014400000,0.75,0.75,0.66,0.69],[1665100800000,0.68,0.77,0.68,0.71],[1665360000000,0.77,0.77,0.63,0.7],[1665446400000,0.74,0.74,0.7,0.7],[1665532800000,0.65,0.67,0.64,0.64],[1665619200000,0.61,0.68,0.61,0.66],[1665705600000,0.68,0.7,0.65,0.69],[1665964800000,0.68,0.72,0.66,0.71],[1666051200000,0.71,0.79,0.7,0.7],[1666137600000,0.74,0.76,0.69,0.69],[1666224000000,0.69,0.77,0.72,0.73],[1666310400000,0.8,0.83,0.78,0.78],[1666569600000,0.79,0.84,0.79,0.83],[1666656000000,0.8,0.84,0.72,0.75],[1666742400000,0.76,0.8,0.74,0.75],[1666828800000,0.76,0.76,0.75,0.74],[1666915200000,0.78,0.78,0.72,0.74],[1667174400000,0.77,0.77,0.72,0.72],[1667260800000,0.76,0.76,0.68,0.68],[1667347200000,0.68,0.72,0.68,0.69],[1667433600000,0.8,0.75,0.69,0.73],[1667520000000,0.7,0.74,0.66,0.67],[1667779200000,0.69,0.72,0.65,0.66],[1667865600000,0.68,0.7,0.62,0.64],[1667952000000,0.63,0.64,0.62,0.62],[1668038400000,0.62,0.65,0.61,0.62],[1668124800000,0.61,0.64,0.58,0.6],[1668384000000,0.63,0.63,0.58,0.61],[1668470400000,0.64,0.7,0.64,0.69],[1668556800000,0.74,0.74,0.65,0.71],[1668643200000,0.62,0.67,0.62,0.66],[1668729600000,0.69,0.69,0.6,0.61],[1668988800000,0.64,0.64,0.56,0.57],[1669075200000,0.59,0.65,0.59,0.62],[1669161600000,0.59,0.64,0.59,0.6],[1669334400000,0.59,0.6,0.59,0.6],[1669593600000,0.59,0.6,0.57,0.58],[1669680000000,0.59,0.6,0.52,0.53],[1669766400000,0.62,0.62,0.5,0.5],[1669852800000,0.5,0.5,0.49,0.49],[1669939200000,0.48,0.49,0.45,0.48],[1670198400000,0.48,0.48,0.45,0.45],[1670284800000,0.46,0.46,0.39,0.41],[1670371200000,0.41,0.43,0.37,0.38],[1670457600000,0.41,0.41,0.38,0.39],[1670544000000,0.4,0.4,0.35,0.36],[1670803200000,0.36,0.37,0.35,0.36],[1670889600000,0.36,0.37,0.35,0.35],[1670976000000,0.36,0.36,0.35,0.35],[1671062400000,0.35,0.36,0.34,0.35],[1671148800000,0.36,0.4,0.35,0.37],[1671408000000,0.36,0.54,0.36,0.46],[1671494400000,0.47,0.75,0.47,0.53],[1671580800000,0.51,0.51,0.38,0.41],[1671667200000,0.39,0.5,0.39,0.5],[1671753600000,0.48,0.5,0.45,0.48],[1672099200000,0.46,0.5,0.44,0.44],[1672185600000,0.45,0.54,0.42,0.42],[1672272000000,0.44,0.46,0.38,0.39],[1672358400000,0.38,0.43,0.38,0.4],[1672704000000,0.45,0.89,0.45,0.74],[1672790400000,2.06,2.96,1.76,1.88],[1672876800000,1.58,2.25,1.3,1.88],[1672963200000,1.73,1.78,1.47,1.53],[1673222400000,1.5,1.72,1.44,1.44],[1673308800000,1.45,1.55,1.37,1.52],[1673395200000,1.4,1.53,1.38,1.5],[1673481600000,1.5,1.53,1.39,1.5],[1673568000000,1.46,1.82,1.46,1.75],[1673913600000,1.8,1.8,1.56,1.63],[1674000000000,1.64,1.65,1.5,1.53],[1674086400000,1.56,1.57,1.48,1.5],[1674172800000,1.5,1.55,1.35,1.36],[1674432000000,1.35,1.42,1.31,1.32],[1674518400000,1.27,1.33,1.24,1.28],[1674604800000,1.28,1.42,1.27,1.34],[1674691200000,1.34,1.37,1.32,1.34],[1674777600000,1.28,1.38,1.28,1.31],[1675036800000,1.29,1.33,1.21,1.22],[1675123200000,1.16,1.23,1.06,1.09],[1675209600000,1.09,1.3,1.09,1.23],[1675296000000,1.23,1.29,1.16,1.23],[1675382400000,1.2,1.22,1.17,1.18],[1675641600000,1.19,1.26,1.11,1.15],[1675728000000,1.13,1.16,1,1.1],[1675814400000,1.09,1.12,1.05,1.08],[1675900800000,1.08,1.08,0.96,0.97],[1675987200000,0.96,1.02,0.95,0.95],[1676246400000,0.95,0.99,0.89,0.93],[1676332800000,0.89,0.92,0.83,0.85],[1676419200000,0.85,0.92,0.78,0.91],[1676505600000,0.89,0.9,0.79,0.85],[1676592000000,0.83,0.86,0.78,0.79],[1676937600000,0.8,0.83,0.75,0.75],[1677024000000,0.75,0.84,0.75,0.75],[1677110400000,0.73,0.78,0.72,0.72],[1677196800000,0.75,0.75,0.6,0.6],[1677456000000,0.66,0.7,0.59,0.62],[1677542400000,0.62,0.63,0.6,0.61],[1677628800000,0.79,0.84,0.43,0.44],[1677715200000,0.41,0.54,0.37,0.39],[1677801600000,0.43,0.46,0.4,0.43],[1678060800000,0.43,0.45,0.38,0.41],[1678147200000,0.42,0.42,0.37,0.39],[1678233600000,0.41,0.41,0.37,0.37],[1678320000000,0.38,0.38,0.35,0.36],[1678406400000,0.35,0.36,0.31,0.35],[1678665600000,0.35,0.36,0.3,0.35],[1678752000000,0.35,0.38,0.35,0.36],[1678838400000,0.34,0.38,0.34,0.37],[1678924800000,0.37,0.4,0.36,0.38],[1679011200000,0.38,0.38,0.35,0.35],[1679270400000,0.35,0.35,0.33,0.33],[1679356800000,0.34,0.34,0.33,0.34],[1679443200000,0.35,0.35,0.34,0.34],[1679529600000,0.37,0.37,0.33,0.34],[1679616000000,0.35,0.35,0.33,0.34],[1679875200000,0.35,0.35,0.34,0.35],[1679961600000,0.35,0.35,0.32,0.32],[1680048000000,0.33,0.34,0.32,0.33],[1680134400000,0.33,0.36,0.33,0.36],[1680220800000,0.36,0.39,0.34,0.34],[1680480000000,0.33,0.36,0.33,0.34],[1680566400000,0.35,0.36,0.34,0.34],[1680652800000,0.34,0.35,0.33,0.33],[1680739200000,0.33,0.33,0.32,0.33],[1681084800000,0.33,0.33,0.3,0.31],[1681171200000,0.33,0.33,0.31,0.31],[1681257600000,0.32,0.34,0.32,0.34],[1681344000000,0.34,0.34,0.3,0.32],[1681430400000,0.32,0.34,0.31,0.33],[1681689600000,0.34,0.37,0.32,0.34],[1681776000000,0.35,0.38,0.34,0.38],[1681862400000,0.38,0.38,0.37,0.37],[1681948800000,0.41,0.41,0.37,0.37],[1682035200000,0.38,0.4,0.32,0.39],[1682294400000,0.39,0.39,0.36,0.37],[1682380800000,0.38,0.38,0.33,0.35],[1682467200000,0.36,0.38,0.32,0.32],[1682553600000,0.35,0.35,0.32,0.33],[1682640000000,0.35,0.35,0.33,0.34],[1682899200000,0.37,0.38,0.33,0.35],[1682985600000,0.34,0.34,0.33,0.34],[1683072000000,0.34,0.34,0.31,0.32],[1683158400000,0.31,0.33,0.31,0.32],[1683244800000,0.33,0.33,0.32,0.32],[1683504000000,0.33,0.35,0.32,0.33],[1683590400000,0.35,0.35,0.33,0.34],[1683676800000,0.34,0.35,0.33,0.35],[1683763200000,0.35,0.35,0.33,0.33],[1683849600000,0.33,0.35,0.33,0.33],[1684108800000,0.33,0.33,0.32,0.33],[1684195200000,0.32,0.37,0.32,0.36],[1684281600000,0.36,0.42,0.34,0.4],[1684368000000,0.38,0.4,0.36,0.36],[1684454400000,0.37,0.38,0.33,0.33],[1684713600000,0.34,0.37,0.33,0.37],[1684800000000,0.37,0.37,0.32,0.34],[1684886400000,0.34,0.41,0.32,0.41],[1684972800000,0.4,0.41,0.38,0.4],[1685059200000,0.42,0.42,0.39,0.4],[1685404800000,0.4,0.41,0.39,0.4],[1685491200000,0.41,0.41,0.37,0.38],[1685577600000,0.42,0.42,0.39,0.41],[1685664000000,0.43,0.44,0.4,0.4],[1685923200000,0.41,0.42,0.4,0.4],[1686009600000,0.4,0.43,0.4,0.41],[1686096000000,0.43,0.43,0.41,0.42],[1686182400000,0.42,0.48,0.42,0.47],[1686268800000,0.47,0.48,0.42,0.42],[1686528000000,0.45,0.48,0.42,0.44],[1686614400000,0.43,0.53,0.43,0.5],[1686700800000,0.51,0.51,0.47,0.48],[1686787200000,0.49,0.56,0.49,0.55],[1686873600000,0.56,0.56,0.5,0.5],[1687219200000,0.54,0.55,0.48,0.51],[1687305600000,0.54,0.55,0.51,0.54],[1687392000000,0.55,0.55,0.5,0.5],[1687478400000,0.51,0.54,0.48,0.48],[1687737600000,0.51,0.51,0.48,0.5],[1687824000000,0.5,0.51,0.48,0.5],[1687910400000,0.5,0.5,0.49,0.49],[1687996800000,0.49,0.5,0.49,0.5],[1688083200000,0.51,0.51,0.48,0.51],[1688342400000,0.49,0.51,0.49,0.5],[1688515200000,0.51,0.54,0.49,0.5],[1688601600000,0.5,0.52,0.49,0.51],[1688688000000,0.51,0.52,0.5,0.52],[1688947200000,0.52,0.54,0.51,0.51],[1689033600000,0.52,0.53,0.48,0.51],[1689120000000,0.5,0.52,0.49,0.51],[1689206400000,0.51,0.53,0.5,0.51],[1689292800000,0.51,0.52,0.29,0.32],[1689552000000,0.35,0.38,0.29,0.31],[1689638400000,0.31,0.32,0.23,0.25],[1689724800000,0.25,0.29,0.25,0.29],[1689811200000,0.29,0.29,0.26,0.28],[1689897600000,0.3,0.31,0.28,0.29],[1690156800000,0.31,0.31,0.29,0.3],[1690243200000,0.31,0.31,0.29,0.29],[1690329600000,0.29,0.31,0.29,0.3],[1690416000000,0.29,0.31,0.29,0.3],[1690502400000,0.32,0.32,0.28,0.28],[1690761600000,0.3,0.3,0.28,0.29],[1690848000000,0.3,0.3,0.28,0.29],[1690934400000,0.29,0.31,0.28,0.3],[1691020800000,0.31,0.31,0.29,0.3],[1691107200000,0.3,0.3,0.29,0.29],[1691366400000,0.28,0.29,0.25,0.26],[1691452800000,0.53,0.56,0.38,0.4],[1691539200000,0.35,0.35,0.28,0.31],[1691625600000,0.3,0.35,0.28,0.34],[1691712000000,0.31,0.35,0.3,0.35],[1691971200000,0.35,0.35,0.33,0.34],[1692057600000,0.34,0.34,0.3,0.33],[1692144000000,0.34,0.38,0.32,0.34],[1692230400000,0.32,0.33,0.31,0.32],[1692316800000,0.31,0.32,0.31,0.31],[1692576000000,0.3,0.31,0.26,0.28],[1692662400000,0.27,0.27,0.25,0.27],[1692748800000,0.27,0.27,0.26,0.26],[1692835200000,0.27,0.27,0.26,0.26],[1692921600000,0.26,0.27,0.25,0.27],[1693180800000,0.27,0.27,0.25,0.26],[1693267200000,0.25,0.27,0.25,0.27],[1693353600000,0.26,0.27,0.24,0.25],[1693440000000,0.26,0.26,0.25,0.25],[1693526400000,0.25,0.26,0.25,0.26],[1693872000000,0.25,0.27,0.26,0.26],[1693958400000,0.25,0.27,0.25,0.26],[1694044800000,0.26,0.26,0.25,0.25],[1694131200000,0.26,0.27,0.25,0.26],[1694390400000,0.26,0.27,0.25,0.25],[1694476800000,0.26,0.26,0.25,0.25],[1694563200000,0.25,0.26,0.22,0.24],[1694649600000,0.24,0.24,0.23,0.24],[1694736000000,0.24,0.25,0.24,0.25],[1694995200000,0.24,0.27,0.24,0.26],[1695081600000,0.27,0.27,0.24,0.26],[1695168000000,0.26,0.26,0.25,0.25],[1695254400000,0.24,0.24,0.2,0.21],[1695340800000,0.21,0.21,0.18,0.19],[1695600000000,0.2,0.2,0.19,0.19],[1695686400000,0.24,0.24,0.19,0.19],[1695772800000,0.2,0.2,0.18,0.19],[1695859200000,0.2,0.2,0.18,0.18],[1695945600000,0.18,0.2,0.18,0.19],[1696204800000,0.19,0.19,0.19,0.19],[1696291200000,0.19,0.19,0.18,0.19],[1696377600000,0.27,0.45,0.25,0.3],[1696464000000,0.35,0.36,0.29,0.33],[1696550400000,0.28,0.29,0.26,0.28],[1696809600000,0.26,0.3,0.24,0.28],[1696896000000,0.29,0.31,0.27,0.3],[1696982400000,0.29,0.33,0.28,0.31],[1697068800000,0.29,0.33,0.29,0.31],[1697155200000,0.29,0.33,0.29,0.32],[1697414400000,0.33,0.34,0.31,0.32],[1697500800000,0.32,0.33,0.3,0.31],[1697587200000,0.33,0.33,0.28,0.28],[1697673600000,0.29,0.29,0.27,0.28],[1697760000000,0.27,0.28,0.25,0.26],[1698019200000,0.25,0.28,0.22,0.28],[1698105600000,0.31,0.31,0.26,0.26],[1698192000000,0.26,0.31,0.26,0.28],[1698278400000,0.28,0.29,0.25,0.26],[1698364800000,5.02,5.02,3.59,4.32],[1698624000000,4.08,4.17,3.7,3.83],[1698710400000,3.59,3.59,3.07,3.21],[1698796800000,3.4,3.46,3.17,3.38],[1698883200000,3.45,4.04,3.45,3.62],[1698969600000,3.48,3.83,3.4,3.42],[1699228800000,3.44,3.73,3.31,3.55],[1699315200000,3.55,3.85,3.36,3.48],[1699401600000,3.46,3.59,3.06,3.29],[1699488000000,3.14,3.24,2.91,2.91],[1699574400000,2.91,2.91,2.74,2.74],[1699833600000,2.8,3.43,2.73,3.4],[1699920000000,3.41,3.75,3.39,3.73],[1700006400000,3.95,4.3,3.81,3.85],[1700092800000,3.85,4.16,3.85,3.88],[1700179200000,3.85,4.15,3.85,4.04],[1700438400000,3.97,4.5,3.96,4.28],[1700524800000,4.27,4.98,4.26,4.65],[1700611200000,4.99,4.99,3.99,3.99],[1700784000000,3.99,4.53,3.99,4.49],[1701043200000,4.44,4.5,4.07,4.23],[1701129600000,4.07,4.43,4.07,4.39],[1701216000000,4.07,48.79,9.87,41],[1701302400000,25.28,31.5,21.9,24.5],[1701388800000,20.64,23.37,18.99,19.9],[1701648000000,17.01,17.97,15.5,15.81],[1701734400000,15.9,18.5,15.03,15.31],[1701820800000,15.38,18.85,15.02,16.97],[1701907200000,15.77,17.59,15.72,15.89],[1701993600000,15.58,16.21,15.12,15.31],[1702252800000,15.39,15.9,12.8,13.1],[1702339200000,13.16,13.51,10.55,10.7],[1702425600000,10.6,11.35,10.01,10.88],[1702512000000,10.79,11.17,9.48,9.88],[1702598400000,9.52,9.91,9.05,9.21],[1702857600000,9.05,12.45,9.05,11.61],[1702944000000,10.6,11.99,10.59,10.88],[1703030400000,11.18,14.2,10.66,12.14],[1703116800000,11.91,13.4,11.61,11.78],[1703203200000,11.64,12.13,11,11.33],[1703548800000,11,11.61,11,11.26],[1703635200000,11.15,12,11.01,11.92],[1703721600000,11.71,12.75,11.51,12.56],[1703808000000,12.56,12.83,11.93,12.44],[1704153600000,12.66,12.75,11.57,11.8],[1704240000000,11.4,12.2,11.36,11.75],[1704326400000,11.52,12.58,9.8,9.86],[1704412800000,9.99,9.99,9.01,9.33],[1704672000000,9.79,9.97,9.18,9.45],[1704758400000,9.26,9.36,8.57,8.6],[1704844800000,8.58,8.86,8.03,8.08],[1704931200000,7.92,8.09,7.68,8.07],[1705017600000,7.91,8.17,7.62,7.95],[1705363200000,7.65,7.79,7.11,7.16],[1705449600000,7.08,7.13,6.5,6.82],[1705536000000,6.6,7.09,6.6,6.81],[1705622400000,6.72,6.78,6.5,6.5],[1705881600000,6.52,7.2,6.46,7.01],[1705968000000,6.99,7,5.73,6.3],[1706054400000,6.16,6.42,5.61,5.62],[1706140800000,5.61,5.67,5.09,5.17],[1706227200000,5.72,5.72,5.23,5.4],[1706486400000,5.49,7.3,5.4,6.6],[1706572800000,6.48,9.14,6.16,7.55],[1706659200000,7.39,7.74,7.02,7.37],[1706745600000,7.43,7.62,6.02,6.14],[1706832000000,6.3,6.47,5.9,6.13],[1707091200000,5.99,6.06,5.75,5.75],[1707177600000,6.42,6.45,5.47,5.47],[1707264000000,5.51,5.52,4.9,5.03],[1707350400000,5.11,5.5,4.96,5.25],[1707436800000,5.14,5.5,5.07,5.29],[1707696000000,5.3,5.68,4.97,5.14],[1707782400000,5,5.46,4.98,5.15],[1707868800000,5.02,5.41,4.98,5.05],[1707955200000,5.01,5.51,5.01,5.36],[1708041600000,5.64,5.64,5.17,5.25],[1708387200000,5.3,5.5,5.02,5.13],[1708473600000,5,5.15,4.77,4.93],[1708560000000,5,5.14,4.86,4.95],[1708646400000,5.18,5.18,4.75,4.9],[1708905600000,5.18,5.2,4.87,4.91],[1708992000000,4.95,5.01,4.84,4.92],[1709078400000,4.86,5.22,4.79,5.2],[1709164800000,5.16,6.23,5.02,5.81],[1709251200000,5.55,5.84,5.4,5.49],[1709510400000,5.39,5.71,5.15,5.3],[1709596800000,5.42,5.5,4.87,5.04],[1709683200000,5.25,5.35,4.95,5.31],[1709769600000,5.18,5.3,4.94,5.08],[1709856000000,5.01,5.21,4.78,4.83],[1710115200000,4.92,4.98,4.35,4.77],[1710201600000,4.66,4.89,4.55,4.56],[1710288000000,4.55,4.72,4.45,4.51],[1710374400000,4.5,4.65,4.21,4.26],[1710460800000,4.3,4.67,4.27,4.5],[1710720000000,4.62,4.77,4.46,4.47],[1710806400000,4.32,4.63,4.32,4.45],[1710892800000,4.38,4.62,4.38,4.6],[1710979200000,4.64,5.14,4.64,4.91],[1711065600000,4.89,5.24,4.56,4.94],[1711324800000,4.8,4.9,4.42,4.55],[1711411200000,4.61,4.74,4.11,4.47],[1711497600000,4.61,4.7,4.35,4.65],[1711584000000,4.76,4.85,4.31,4.83],[1711929600000,3.75,3.99,3.33,3.37],[1712016000000,3.46,3.46,3.25,3.39],[1712102400000,3.4,3.44,2.94,3.01],[1712188800000,3.12,3.75,2.96,3.14],[1712275200000,2.96,3.14,2.95,3.01],[1712534400000,3.01,3.1,2.94,3.03],[1712620800000,3.03,3.44,2.47,2.76],[1712707200000,2.65,2.8,2.6,2.68],[1712793600000,2.76,2.79,2.4,2.74],[1712880000000,2.79,2.79,2.58,2.64],[1713139200000,2.58,2.9,2.45,2.77],[1713225600000,2.71,2.76,2.52,2.7],[1713312000000,2.7,2.74,2.55,2.66],[1713398400000,2.79,2.79,2.62,2.66],[1713484800000,2.69,2.74,2.61,2.72],[1713744000000,2.65,2.73,2.57,2.64],[1713830400000,2.63,2.7,2.61,2.65],[1713916800000,2.57,2.72,2.54,2.57],[1714003200000,2.6,2.6,2.38,2.46],[1714089600000,2.58,2.61,2.48,2.59],[1714348800000,2.53,2.68,2.44,2.59],[1714435200000,2.56,2.57,2.37,2.53],[1714521600000,2.54,2.54,2.46,2.53],[1714608000000,2.56,2.69,2.51,2.63],[1714694400000,2.7,2.7,2.56,2.63],[1714953600000,2.57,2.64,2.37,2.38],[1715040000000,2.38,2.5,2.38,2.43],[1715126400000,2.43,2.48,2.31,2.38],[1715212800000,2.39,2.43,2.17,2.19],[1715299200000,2.21,2.26,2.04,2.13],[1715558400000,2.18,2.2,1.97,2.01],[1715644800000,2.07,2.57,2.07,2.49],[1715731200000,2.13,2.26,2.06,2.18],[1715817600000,2.16,2.3,2.12,2.26],[1715904000000,2.29,2.34,2.23,2.29],[1716163200000,2.25,2.25,2.2,2.24],[1716249600000,2.28,2.28,2.15,2.2],[1716336000000,2.16,2.25,2.09,2.13],[1716422400000,2.19,2.19,2.04,2.09],[1716508800000,2.08,2.1,2.04,2.1],[1716854400000,2.14,2.35,2.01,2.07],[1716940800000,2.05,2.05,1.96,1.96],[1717027200000,2.04,2.04,1.91,1.95],[1717113600000,1.94,2.1,1.94,2.09],[1717372800000,2.09,2.11,2,2.02],[1717459200000,2.04,2.23,2.04,2.17],[1717545600000,2.09,2.17,2.06,2.1],[1717632000000,2.08,2.33,2.07,2.3],[1717718400000,2.25,2.5,2.22,2.45],[1717977600000,2.35,2.55,2.34,2.47],[1718064000000,2.41,2.56,2.4,2.55],[1718150400000,2.61,2.61,2.34,2.34],[1718236800000,2.38,2.45,2.31,2.45],[1718323200000,2.43,2.47,2.24,2.25],[1718582400000,2.36,2.37,2.03,2.05],[1718668800000,2.09,2.25,2.09,2.13],[1718841600000,2.09,2.43,2.21,2.38],[1718928000000,2.38,2.42,2.12,2.23],[1719187200000,2.17,2.27,2.13,2.15],[1719273600000,2.19,2.19,2.02,2.15],[1719360000000,2.19,2.26,2.13,2.18],[1719446400000,2.13,2.48,2.13,2.39],[1719532800000,2.35,2.35,2.19,2.22],[1719792000000,2.24,2.46,2.16,2.36],[1719878400000,2.32,2.44,2.26,2.38],[1719964800000,2.45,2.45,2.38,2.41],[1720137600000,2.41,2.42,2.27,2.3],[1720396800000,2.3,2.38,2.3,2.35],[1720483200000,2.36,2.46,2.32,2.43],[1720569600000,2.46,2.47,2.35,2.46],[1720656000000,2.44,2.95,2.41,2.79],[1720742400000,2.77,2.9,2.62,2.81],[1721001600000,2.81,2.96,2.65,2.76],[1721088000000,2.74,2.92,2.6,2.88],[1721174400000,2.74,2.9,2.75,2.83],[1721260800000,2.86,2.89,2.42,2.57],[1721347200000,2.57,2.6,2.44,2.45],[1721606400000,2.54,2.54,2.33,2.41],[1721692800000,2.54,2.75,2.36,2.42],[1721779200000,2.28,2.45,2.25,2.44],[1721865600000,2.36,2.51,2.35,2.48],[1721952000000,2.42,2.46,2.36,2.4],[1722211200000,2.43,2.45,2.23,2.28],[1722297600000,2.32,2.37,2.14,2.18],[1722384000000,2.22,2.47,2.19,2.3],[1722470400000,2.29,2.29,2.16,2.17],[1722556800000,2.05,2.21,2.02,2.1],[1722816000000,2.04,2.1,1.97,2.04],[1722902400000,2.03,2.26,2.03,2.16],[1722988800000,2.17,2.17,2.05,2.05],[1723075200000,2.1,2.14,2.02,2.05],[1723161600000,2.12,2.12,2.09,2.1],[1723420800000,2.19,2.37,2.1,2.12],[1723507200000,2.15,2.4,2.15,2.3],[1723593600000,2.39,2.45,2.32,2.37],[1723680000000,2.47,2.48,2.24,2.25],[1723766400000,2.22,2.44,2.22,2.33],[1724025600000,2.41,2.71,2.35,2.6],[1724112000000,2.6,3.28,2.58,3.05],[1724198400000,3.1,3.16,2.72,2.84],[1724284800000,2.82,2.82,2.6,2.7],[1724371200000,2.73,2.79,2.61,2.71],[1724630400000,2.76,2.94,2.76,2.91],[1724716800000,2.94,2.94,2.8,2.8],[1724803200000,2.99,2.99,2.5,2.6],[1724889600000,2.63,3.06,2.63,2.89],[1724976000000,2.83,2.86,2.7,2.71],[1725321600000,2.62,2.8,2.59,2.61],[1725408000000,2.69,2.75,2.51,2.58],[1725494400000,2.63,2.72,2.57,2.64],[1725580800000,2.7,2.7,2.5,2.62],[1725840000000,2.79,2.99,2.65,2.96],[1725926400000,2.97,3.27,2.88,3.02],[1726012800000,2.97,3.15,2.94,3.04],[1726099200000,3,3,2.8,2.86],[1726185600000,2.88,2.95,2.77,2.95],[1726444800000,3.1,3.1,2.86,2.95],[1726531200000,3,3.15,2.72,2.8],[1726617600000,3.42,5.95,3.02,4.13],[1726704000000,3.26,3.29,2.93,3.22],[1726790400000,3.18,3.32,2.78,3.08],[1727049600000,3.04,3.18,2.93,2.93],[1727136000000,2.91,3.15,2.9,3.04],[1727222400000,3.02,3.35,3.02,3.24],[1727308800000,3.24,3.29,3.02,3.06]],"move5":[[1643846400000,2.476],[1643932800000,2.482],[1644192000000,2.496],[1644278400000,2.48],[1644364800000,2.468],[1644451200000,2.512],[1644537600000,2.492],[1644796800000,2.464],[1644883200000,2.448],[1644969600000,2.514],[1645056000000,2.56],[1645142400000,2.666],[1645488000000,2.864],[1645574400000,2.966],[1645660800000,3.052],[1645747200000,3.146],[1646006400000,3.224],[1646092800000,3.256],[1646179200000,3.396],[1646265600000,3.43],[1646352000000,3.432],[1646611200000,3.434],[1646697600000,3.322],[1646784000000,3.194],[1646870400000,3.112],[1646956800000,3.038],[1647216000000,2.92],[1647302400000,2.86],[1647388800000,2.796],[1647475200000,2.746],[1647561600000,2.714],[1647820800000,2.686],[1647907200000,2.682],[1647993600000,2.658],[1648080000000,2.618],[1648166400000,2.576],[1648425600000,2.558],[1648512000000,2.546],[1648598400000,2.566],[1648684800000,2.602],[1648771200000,2.53],[1649030400000,2.444],[1649116800000,2.288],[1649203200000,2.126],[1649289600000,1.976],[1649376000000,1.932],[1649635200000,1.906],[1649721600000,1.926],[1649808000000,1.962],[1649894400000,1.968],[1650240000000,1.932],[1650326400000,1.908],[1650412800000,1.862],[1650499200000,1.81],[1650585600000,1.754],[1650844800000,1.746],[1650931200000,1.728],[1651017600000,1.744],[1651104000000,1.746],[1651190400000,1.756],[1651449600000,1.76],[1651536000000,1.79],[1651622400000,1.864],[1651708800000,1.918],[1651795200000,1.974],[1652054400000,1.964],[1652140800000,1.918],[1652227200000,1.776],[1652313600000,1.626],[1652400000000,1.502],[1652659200000,1.43],[1652745600000,1.4],[1652832000000,1.394],[1652918400000,1.422],[1653004800000,1.428],[1653264000000,1.424],[1653350400000,1.408],[1653436800000,1.422],[1653523200000,1.45],[1653609600000,1.54],[1653955200000,1.68],[1654041600000,1.756],[1654128000000,1.854],[1654214400000,1.92],[1654473600000,1.922],[1654560000000,1.862],[1654646400000,1.84],[1654732800000,1.822],[1654819200000,1.744],[1655078400000,1.62],[1655164800000,1.498],[1655251200000,1.41],[1655337600000,1.298],[1655424000000,1.276],[1655769600000,1.314],[1655856000000,1.358],[1655942400000,1.372],[1656028800000,1.382],[1656288000000,1.368],[1656374400000,1.34],[1656460800000,1.326],[1656547200000,1.314],[1656633600000,1.284],[1656979200000,1.274],[1657065600000,1.276],[1657152000000,1.298],[1657238400000,1.33],[1657497600000,1.382],[1657584000000,1.424],[1657670400000,1.442],[1657756800000,1.46],[1657843200000,1.452],[1658102400000,1.44],[1658188800000,1.424],[1658275200000,1.422],[1658361600000,1.408],[1658448000000,1.41],[1658707200000,1.4],[1658793600000,1.39],[1658880000000,1.378],[1658966400000,1.358],[1659052800000,1.304],[1659312000000,1.252],[1659398400000,1.214],[1659484800000,1.178],[1659571200000,1.192],[1659657600000,1.224],[1659916800000,1.262],[1660003200000,1.27],[1660089600000,1.278],[1660176000000,1.264],[1660262400000,1.268],[1660521600000,1.29],[1660608000000,1.314],[1660694400000,1.32],[1660780800000,1.296],[1660867200000,1.276],[1661126400000,1.244],[1661212800000,1.218],[1661299200000,1.218],[1661385600000,1.232],[1661472000000,1.24],[1661731200000,1.24],[1661817600000,1.25],[1661904000000,1.25],[1661990400000,1.236],[1662076800000,1.234],[1662422400000,1.224],[1662508800000,1.212],[1662595200000,1.202],[1662681600000,1.196],[1662940800000,1.174],[1663027200000,1.162],[1663113600000,1.146],[1663200000000,1.138],[1663286400000,1.132],[1663545600000,1.122],[1663632000000,1.114],[1663718400000,1.11],[1663804800000,1.064],[1663891200000,1.006],[1664150400000,0.956],[1664236800000,0.894],[1664323200000,0.844],[1664409600000,0.814],[1664496000000,0.778],[1664755200000,0.74],[1664841600000,0.714],[1664928000000,0.682],[1665014400000,0.668],[1665100800000,0.68],[1665360000000,0.688],[1665446400000,0.696],[1665532800000,0.688],[1665619200000,0.682],[1665705600000,0.678],[1665964800000,0.68],[1666051200000,0.68],[1666137600000,0.69],[1666224000000,0.704],[1666310400000,0.722],[1666569600000,0.746],[1666656000000,0.756],[1666742400000,0.768],[1666828800000,0.77],[1666915200000,0.762],[1667174400000,0.74],[1667260800000,0.726],[1667347200000,0.714],[1667433600000,0.712],[1667520000000,0.698],[1667779200000,0.686],[1667865600000,0.678],[1667952000000,0.664],[1668038400000,0.642],[1668124800000,0.628],[1668384000000,0.618],[1668470400000,0.628],[1668556800000,0.646],[1668643200000,0.654],[1668729600000,0.656],[1668988800000,0.648],[1669075200000,0.634],[1669161600000,0.612],[1669334400000,0.6],[1669593600000,0.594],[1669680000000,0.586],[1669766400000,0.562],[1669852800000,0.54],[1669939200000,0.516],[1670198400000,0.49],[1670284800000,0.466],[1670371200000,0.442],[1670457600000,0.422],[1670544000000,0.398],[1670803200000,0.38],[1670889600000,0.368],[1670976000000,0.362],[1671062400000,0.354],[1671148800000,0.356],[1671408000000,0.376],[1671494400000,0.412],[1671580800000,0.424],[1671667200000,0.454],[1671753600000,0.476],[1672099200000,0.472],[1672185600000,0.45],[1672272000000,0.446],[1672358400000,0.426],[1672704000000,0.478],[1672790400000,0.766],[1672876800000,1.058],[1672963200000,1.286],[1673222400000,1.494],[1673308800000,1.65],[1673395200000,1.574],[1673481600000,1.498],[1673568000000,1.542],[1673913600000,1.58],[1674000000000,1.582],[1674086400000,1.582],[1674172800000,1.554],[1674432000000,1.468],[1674518400000,1.398],[1674604800000,1.36],[1674691200000,1.328],[1674777600000,1.318],[1675036800000,1.298],[1675123200000,1.26],[1675209600000,1.238],[1675296000000,1.216],[1675382400000,1.19],[1675641600000,1.176],[1675728000000,1.178],[1675814400000,1.148],[1675900800000,1.096],[1675987200000,1.05],[1676246400000,1.006],[1676332800000,0.956],[1676419200000,0.922],[1676505600000,0.898],[1676592000000,0.866],[1676937600000,0.83],[1677024000000,0.81],[1677110400000,0.772],[1677196800000,0.722],[1677456000000,0.688],[1677542400000,0.66],[1677628800000,0.598],[1677715200000,0.532],[1677801600000,0.498],[1678060800000,0.456],[1678147200000,0.412],[1678233600000,0.398],[1678320000000,0.392],[1678406400000,0.376],[1678665600000,0.364],[1678752000000,0.358],[1678838400000,0.358],[1678924800000,0.362],[1679011200000,0.362],[1679270400000,0.358],[1679356800000,0.354],[1679443200000,0.348],[1679529600000,0.34],[1679616000000,0.338],[1679875200000,0.342],[1679961600000,0.338],[1680048000000,0.336],[1680134400000,0.34],[1680220800000,0.34],[1680480000000,0.338],[1680566400000,0.342],[1680652800000,0.342],[1680739200000,0.336],[1681084800000,0.33],[1681171200000,0.324],[1681257600000,0.324],[1681344000000,0.322],[1681430400000,0.322],[1681689600000,0.328],[1681776000000,0.342],[1681862400000,0.348],[1681948800000,0.358],[1682035200000,0.37],[1682294400000,0.376],[1682380800000,0.37],[1682467200000,0.36],[1682553600000,0.352],[1682640000000,0.342],[1682899200000,0.338],[1682985600000,0.336],[1683072000000,0.336],[1683158400000,0.334],[1683244800000,0.33],[1683504000000,0.326],[1683590400000,0.326],[1683676800000,0.332],[1683763200000,0.334],[1683849600000,0.336],[1684108800000,0.336],[1684195200000,0.34],[1684281600000,0.35],[1684368000000,0.356],[1684454400000,0.356],[1684713600000,0.364],[1684800000000,0.36],[1684886400000,0.362],[1684972800000,0.37],[1685059200000,0.384],[1685404800000,0.39],[1685491200000,0.398],[1685577600000,0.398],[1685664000000,0.398],[1685923200000,0.398],[1686009600000,0.4],[1686096000000,0.408],[1686182400000,0.42],[1686268800000,0.424],[1686528000000,0.432],[1686614400000,0.45],[1686700800000,0.462],[1686787200000,0.478],[1686873600000,0.494],[1687219200000,0.508],[1687305600000,0.516],[1687392000000,0.52],[1687478400000,0.506],[1687737600000,0.506],[1687824000000,0.504],[1687910400000,0.494],[1687996800000,0.494],[1688083200000,0.5],[1688342400000,0.5],[1688515200000,0.5],[1688601600000,0.504],[1688688000000,0.508],[1688947200000,0.508],[1689033600000,0.51],[1689120000000,0.512],[1689206400000,0.512],[1689292800000,0.472],[1689552000000,0.432],[1689638400000,0.38],[1689724800000,0.336],[1689811200000,0.29],[1689897600000,0.284],[1690156800000,0.282],[1690243200000,0.29],[1690329600000,0.292],[1690416000000,0.296],[1690502400000,0.294],[1690761600000,0.292],[1690848000000,0.292],[1690934400000,0.292],[1691020800000,0.292],[1691107200000,0.294],[1691366400000,0.288],[1691452800000,0.31],[1691539200000,0.312],[1691625600000,0.32],[1691712000000,0.332],[1691971200000,0.348],[1692057600000,0.334],[1692144000000,0.34],[1692230400000,0.336],[1692316800000,0.328],[1692576000000,0.316],[1692662400000,0.304],[1692748800000,0.288],[1692835200000,0.276],[1692921600000,0.268],[1693180800000,0.264],[1693267200000,0.264],[1693353600000,0.262],[1693440000000,0.26],[1693526400000,0.258],[1693872000000,0.258],[1693958400000,0.256],[1694044800000,0.256],[1694131200000,0.258],[1694390400000,0.256],[1694476800000,0.254],[1694563200000,0.25],[1694649600000,0.248],[1694736000000,0.246],[1694995200000,0.248],[1695081600000,0.25],[1695168000000,0.252],[1695254400000,0.246],[1695340800000,0.234],[1695600000000,0.22],[1695686400000,0.206],[1695772800000,0.194],[1695859200000,0.188],[1695945600000,0.188],[1696204800000,0.188],[1696291200000,0.188],[1696377600000,0.21],[1696464000000,0.24],[1696550400000,0.258],[1696809600000,0.276],[1696896000000,0.298],[1696982400000,0.3],[1697068800000,0.296],[1697155200000,0.304],[1697414400000,0.312],[1697500800000,0.314],[1697587200000,0.308],[1697673600000,0.302],[1697760000000,0.29],[1698019200000,0.282],[1698105600000,0.272],[1698192000000,0.272],[1698278400000,0.268],[1698364800000,1.08],[1698624000000,1.79],[1698710400000,2.38],[1698796800000,3],[1698883200000,3.672],[1698969600000,3.492],[1699228800000,3.436],[1699315200000,3.49],[1699401600000,3.472],[1699488000000,3.33],[1699574400000,3.194],[1699833600000,3.164],[1699920000000,3.214],[1700006400000,3.326],[1700092800000,3.52],[1700179200000,3.78],[1700438400000,3.956],[1700524800000,4.14],[1700611200000,4.168],[1700784000000,4.29],[1701043200000,4.328],[1701129600000,4.35],[1701216000000,11.62],[1701302400000,15.722],[1701388800000,18.804],[1701648000000,21.12],[1701734400000,23.304],[1701820800000,18.498],[1701907200000,16.776],[1701993600000,15.858],[1702252800000,15.316],[1702339200000,14.394],[1702425600000,13.176],[1702512000000,11.974],[1702598400000,10.754],[1702857600000,10.456],[1702944000000,10.492],[1703030400000,10.744],[1703116800000,11.124],[1703203200000,11.548],[1703548800000,11.478],[1703635200000,11.686],[1703721600000,11.77],[1703808000000,11.902],[1704153600000,11.996],[1704240000000,12.094],[1704326400000,11.682],[1704412800000,11.036],[1704672000000,10.438],[1704758400000,9.798],[1704844800000,9.064],[1704931200000,8.706],[1705017600000,8.43],[1705363200000,7.972],[1705449600000,7.616],[1705536000000,7.362],[1705622400000,7.048],[1705881600000,6.86],[1705968000000,6.688],[1706054400000,6.448],[1706140800000,6.12],[1706227200000,5.9],[1706486400000,5.818],[1706572800000,6.068],[1706659200000,6.418],[1706745600000,6.612],[1706832000000,6.758],[1707091200000,6.588],[1707177600000,6.172],[1707264000000,5.704],[1707350400000,5.526],[1707436800000,5.358],[1707696000000,5.236],[1707782400000,5.172],[1707868800000,5.176],[1707955200000,5.198],[1708041600000,5.19],[1708387200000,5.188],[1708473600000,5.144],[1708560000000,5.124],[1708646400000,5.032],[1708905600000,4.964],[1708992000000,4.922],[1709078400000,4.976],[1709164800000,5.148],[1709251200000,5.266],[1709510400000,5.344],[1709596800000,5.368],[1709683200000,5.39],[1709769600000,5.244],[1709856000000,5.112],[1710115200000,5.006],[1710201600000,4.91],[1710288000000,4.75],[1710374400000,4.586],[1710460800000,4.52],[1710720000000,4.46],[1710806400000,4.438],[1710892800000,4.456],[1710979200000,4.586],[1711065600000,4.674],[1711324800000,4.69],[1711411200000,4.694],[1711497600000,4.704],[1711584000000,4.688],[1711929600000,4.374],[1712016000000,4.142],[1712102400000,3.85],[1712188800000,3.548],[1712275200000,3.184],[1712534400000,3.116],[1712620800000,2.99],[1712707200000,2.924],[1712793600000,2.844],[1712880000000,2.77],[1713139200000,2.718],[1713225600000,2.706],[1713312000000,2.702],[1713398400000,2.686],[1713484800000,2.702],[1713744000000,2.676],[1713830400000,2.666],[1713916800000,2.648],[1714003200000,2.608],[1714089600000,2.582],[1714348800000,2.572],[1714435200000,2.548],[1714521600000,2.54],[1714608000000,2.574],[1714694400000,2.582],[1714953600000,2.54],[1715040000000,2.52],[1715126400000,2.49],[1715212800000,2.402],[1715299200000,2.302],[1715558400000,2.228],[1715644800000,2.24],[1715731200000,2.2],[1715817600000,2.214],[1715904000000,2.246],[1716163200000,2.292],[1716249600000,2.234],[1716336000000,2.224],[1716422400000,2.19],[1716508800000,2.152],[1716854400000,2.118],[1716940800000,2.07],[1717027200000,2.034],[1717113600000,2.034],[1717372800000,2.018],[1717459200000,2.038],[1717545600000,2.066],[1717632000000,2.136],[1717718400000,2.208],[1717977600000,2.298],[1718064000000,2.374],[1718150400000,2.422],[1718236800000,2.452],[1718323200000,2.412],[1718582400000,2.328],[1718668800000,2.244],[1718841600000,2.252],[1718928000000,2.208],[1719187200000,2.188],[1719273600000,2.208],[1719360000000,2.218],[1719446400000,2.22],[1719532800000,2.218],[1719792000000,2.26],[1719878400000,2.306],[1719964800000,2.352],[1720137600000,2.334],[1720396800000,2.36],[1720483200000,2.374],[1720569600000,2.39],[1720656000000,2.466],[1720742400000,2.568],[1721001600000,2.65],[1721088000000,2.74],[1721174400000,2.814],[1721260800000,2.77],[1721347200000,2.698],[1721606400000,2.628],[1721692800000,2.536],[1721779200000,2.458],[1721865600000,2.44],[1721952000000,2.43],[1722211200000,2.404],[1722297600000,2.356],[1722384000000,2.328],[1722470400000,2.266],[1722556800000,2.206],[1722816000000,2.158],[1722902400000,2.154],[1722988800000,2.104],[1723075200000,2.08],[1723161600000,2.08],[1723420800000,2.096],[1723507200000,2.124],[1723593600000,2.188],[1723680000000,2.228],[1723766400000,2.274],[1724025600000,2.37],[1724112000000,2.52],[1724198400000,2.614],[1724284800000,2.704],[1724371200000,2.78],[1724630400000,2.842],[1724716800000,2.792],[1724803200000,2.744],[1724889600000,2.782],[1724976000000,2.782],[1725321600000,2.722],[1725408000000,2.678],[1725494400000,2.686],[1725580800000,2.632],[1725840000000,2.682],[1725926400000,2.764],[1726012800000,2.856],[1726099200000,2.9],[1726185600000,2.966],[1726444800000,2.964],[1726531200000,2.92],[1726617600000,3.138],[1726704000000,3.21],[1726790400000,3.236],[1727049600000,3.232],[1727136000000,3.28],[1727222400000,3.102],[1727308800000,3.07]],"move25":[[1646352000000,2.8252],[1646611200000,2.8596],[1646697600000,2.8804],[1646784000000,2.8968],[1646870400000,2.9152],[1646956800000,2.9376],[1647216000000,2.9472],[1647302400000,2.9532],[1647388800000,2.96],[1647475200000,2.9708],[1647561600000,2.978],[1647820800000,2.986],[1647907200000,2.9968],[1647993600000,3.002],[1648080000000,2.9916],[1648166400000,2.9812],[1648425600000,2.9644],[1648512000000,2.9332],[1648598400000,2.922],[1648684800000,2.9016],[1648771200000,2.858],[1649030400000,2.8084],[1649116800000,2.7396],[1649203200000,2.668],[1649289600000,2.6108],[1649376000000,2.558],[1649635200000,2.5028],[1649721600000,2.4604],[1649808000000,2.4216],[1649894400000,2.382],[1650240000000,2.3368],[1650326400000,2.3004],[1650412800000,2.2608],[1650499200000,2.2244],[1650585600000,2.1836],[1650844800000,2.1432],[1650931200000,2.1088],[1651017600000,2.0732],[1651104000000,2.042],[1651190400000,2.0112],[1651449600000,1.98],[1651536000000,1.9552],[1651622400000,1.9368],[1651708800000,1.9124],[1651795200000,1.8856],[1652054400000,1.8668],[1652140800000,1.85],[1652227200000,1.8344],[1652313600000,1.8124],[1652400000000,1.7908],[1652659200000,1.7664],[1652745600000,1.7488],[1652832000000,1.728],[1652918400000,1.7044],[1653004800000,1.6828],[1653264000000,1.6648],[1653350400000,1.6488],[1653436800000,1.64],[1653523200000,1.6324],[1653609600000,1.64],[1653955200000,1.6516],[1654041600000,1.6544],[1654128000000,1.662],[1654214400000,1.6672],[1654473600000,1.6732],[1654560000000,1.672],[1654646400000,1.6644],[1654732800000,1.6536],[1654819200000,1.6324],[1655078400000,1.6024],[1655164800000,1.5788],[1655251200000,1.5628],[1655337600000,1.558],[1655424000000,1.5624],[1655769600000,1.5648],[1655856000000,1.5644],[1655942400000,1.5572],[1656028800000,1.5556],[1656288000000,1.5516],[1656374400000,1.5472],[1656460800000,1.5448],[1656547200000,1.5384],[1656633600000,1.528],[1656979200000,1.5164],[1657065600000,1.4944],[1657152000000,1.4684],[1657238400000,1.4532],[1657497600000,1.4336],[1657584000000,1.4172],[1657670400000,1.3984],[1657756800000,1.388],[1657843200000,1.3756],[1658102400000,1.3572],[1658188800000,1.3532],[1658275200000,1.3588],[1658361600000,1.37],[1658448000000,1.3756],[1658707200000,1.3776],[1658793600000,1.376],[1658880000000,1.3716],[1658966400000,1.37],[1659052800000,1.362],[1659312000000,1.3516],[1659398400000,1.3452],[1659484800000,1.3392],[1659571200000,1.3432],[1659657600000,1.344],[1659916800000,1.3472],[1660003200000,1.3444],[1660089600000,1.3396],[1660176000000,1.3364],[1660262400000,1.3316],[1660521600000,1.3288],[1660608000000,1.3224],[1660694400000,1.3152],[1660780800000,1.3036],[1660867200000,1.2964],[1661126400000,1.2896],[1661212800000,1.2812],[1661299200000,1.2744],[1661385600000,1.2684],[1661472000000,1.2624],[1661731200000,1.2576],[1661817600000,1.2532],[1661904000000,1.2488],[1661990400000,1.244],[1662076800000,1.2484],[1662422400000,1.252],[1662508800000,1.2528],[1662595200000,1.2536],[1662681600000,1.2448],[1662940800000,1.2384],[1663027200000,1.232],[1663113600000,1.228],[1663200000000,1.2256],[1663286400000,1.2184],[1663545600000,1.2092],[1663632000000,1.1968],[1663718400000,1.1872],[1663804800000,1.1744],[1663891200000,1.1604],[1664150400000,1.1452],[1664236800000,1.1268],[1664323200000,1.1124],[1664409600000,1.0936],[1664496000000,1.0696],[1664755200000,1.0452],[1664841600000,1.0216],[1664928000000,0.9988],[1665014400000,0.9772],[1665100800000,0.9584],[1665360000000,0.936],[1665446400000,0.916],[1665532800000,0.894],[1665619200000,0.8732],[1665705600000,0.8548],[1665964800000,0.8372],[1666051200000,0.8196],[1666137600000,0.8028],[1666224000000,0.7864],[1666310400000,0.7728],[1666569600000,0.762],[1666656000000,0.748],[1666742400000,0.7344],[1666828800000,0.7276],[1666915200000,0.724],[1667174400000,0.7188],[1667260800000,0.7144],[1667347200000,0.7084],[1667433600000,0.7072],[1667520000000,0.708],[1667779200000,0.708],[1667865600000,0.7072],[1667952000000,0.7048],[1668038400000,0.702],[1668124800000,0.6976],[1668384000000,0.694],[1668470400000,0.6936],[1668556800000,0.6964],[1668643200000,0.6964],[1668729600000,0.6932],[1668988800000,0.6876],[1669075200000,0.6844],[1669161600000,0.6808],[1669334400000,0.6756],[1669593600000,0.6676],[1669680000000,0.6556],[1669766400000,0.6456],[1669852800000,0.6352],[1669939200000,0.6248],[1670198400000,0.6132],[1670284800000,0.6008],[1670371200000,0.5888],[1670457600000,0.5768],[1670544000000,0.562],[1670803200000,0.5496],[1670889600000,0.5372],[1670976000000,0.5256],[1671062400000,0.5148],[1671148800000,0.5048],[1671408000000,0.4992],[1671494400000,0.496],[1671580800000,0.4848],[1671667200000,0.4764],[1671753600000,0.4692],[1672099200000,0.4624],[1672185600000,0.4564],[1672272000000,0.4472],[1672358400000,0.4392],[1672704000000,0.4448],[1672790400000,0.4968],[1672876800000,0.5508],[1672963200000,0.592],[1673222400000,0.63],[1673308800000,0.6716],[1673395200000,0.7136],[1673481600000,0.7572],[1673568000000,0.812],[1673913600000,0.8616],[1674000000000,0.9084],[1674086400000,0.954],[1674172800000,0.9944],[1674432000000,1.0332],[1674518400000,1.0704],[1674604800000,1.1092],[1674691200000,1.1444],[1674777600000,1.1756],[1675036800000,1.208],[1675123200000,1.2316],[1675209600000,1.2616],[1675296000000,1.2932],[1675382400000,1.3236],[1675641600000,1.354],[1675728000000,1.382],[1675814400000,1.3956],[1675900800000,1.3592],[1675987200000,1.322],[1676246400000,1.298],[1676332800000,1.2744],[1676419200000,1.25],[1676505600000,1.224],[1676592000000,1.1956],[1676937600000,1.1556],[1677024000000,1.1204],[1677110400000,1.088],[1677196800000,1.052],[1677456000000,1.0224],[1677542400000,0.994],[1677628800000,0.9604],[1677715200000,0.9224],[1677801600000,0.886],[1678060800000,0.85],[1678147200000,0.8168],[1678233600000,0.788],[1678320000000,0.7532],[1678406400000,0.718],[1678665600000,0.6848],[1678752000000,0.6532],[1678838400000,0.624],[1678924800000,0.596],[1679011200000,0.5712],[1679270400000,0.5464],[1679356800000,0.5228],[1679443200000,0.5024],[1679529600000,0.4796],[1679616000000,0.4592],[1679875200000,0.4416],[1679961600000,0.4244],[1680048000000,0.4076],[1680134400000,0.3932],[1680220800000,0.3828],[1680480000000,0.3716],[1680566400000,0.3608],[1680652800000,0.3564],[1680739200000,0.354],[1681084800000,0.3492],[1681171200000,0.3452],[1681257600000,0.3432],[1681344000000,0.3412],[1681430400000,0.34],[1681689600000,0.3396],[1681776000000,0.3408],[1681862400000,0.3412],[1681948800000,0.3412],[1682035200000,0.3416],[1682294400000,0.3424],[1682380800000,0.3432],[1682467200000,0.3424],[1682553600000,0.342],[1682640000000,0.342],[1682899200000,0.3424],[1682985600000,0.342],[1683072000000,0.342],[1683158400000,0.3416],[1683244800000,0.34],[1683504000000,0.3396],[1683590400000,0.3396],[1683676800000,0.34],[1683763200000,0.34],[1683849600000,0.34],[1684108800000,0.3408],[1684195200000,0.3428],[1684281600000,0.3452],[1684368000000,0.3468],[1684454400000,0.3468],[1684713600000,0.348],[1684800000000,0.3464],[1684886400000,0.348],[1684972800000,0.3492],[1685059200000,0.3496],[1685404800000,0.3508],[1685491200000,0.352],[1685577600000,0.3556],[1685664000000,0.3584],[1685923200000,0.3608],[1686009600000,0.3632],[1686096000000,0.3664],[1686182400000,0.3724],[1686268800000,0.3764],[1686528000000,0.3812],[1686614400000,0.388],[1686700800000,0.3936],[1686787200000,0.4016],[1686873600000,0.4084],[1687219200000,0.4156],[1687305600000,0.424],[1687392000000,0.4296],[1687478400000,0.4328],[1687737600000,0.4384],[1687824000000,0.4452],[1687910400000,0.45],[1687996800000,0.4564],[1688083200000,0.4604],[1688342400000,0.4644],[1688515200000,0.4684],[1688601600000,0.4728],[1688688000000,0.4784],[1688947200000,0.4824],[1689033600000,0.4868],[1689120000000,0.4912],[1689206400000,0.4952],[1689292800000,0.4912],[1689552000000,0.4848],[1689638400000,0.478],[1689724800000,0.472],[1689811200000,0.4632],[1689897600000,0.4556],[1690156800000,0.4456],[1690243200000,0.4372],[1690329600000,0.4288],[1690416000000,0.4192],[1690502400000,0.4104],[1690761600000,0.4028],[1690848000000,0.3944],[1690934400000,0.3864],[1691020800000,0.3788],[1691107200000,0.3704],[1691366400000,0.3604],[1691452800000,0.3564],[1691539200000,0.3488],[1691625600000,0.342],[1691712000000,0.3352],[1691971200000,0.3284],[1692057600000,0.3212],[1692144000000,0.3144],[1692230400000,0.3068],[1692316800000,0.3064],[1692576000000,0.3052],[1692662400000,0.306],[1692748800000,0.3048],[1692835200000,0.304],[1692921600000,0.3032],[1693180800000,0.3016],[1693267200000,0.3008],[1693353600000,0.2988],[1693440000000,0.2968],[1693526400000,0.296],[1693872000000,0.2948],[1693958400000,0.2936],[1694044800000,0.2916],[1694131200000,0.29],[1694390400000,0.2884],[1694476800000,0.288],[1694563200000,0.2816],[1694649600000,0.2788],[1694736000000,0.2752],[1694995200000,0.2716],[1695081600000,0.2684],[1695168000000,0.2652],[1695254400000,0.26],[1695340800000,0.2548],[1695600000000,0.25],[1695686400000,0.2464],[1695772800000,0.2432],[1695859200000,0.24],[1695945600000,0.2372],[1696204800000,0.234],[1696291200000,0.2312],[1696377600000,0.2324],[1696464000000,0.2356],[1696550400000,0.2368],[1696809600000,0.2376],[1696896000000,0.2392],[1696982400000,0.2412],[1697068800000,0.2436],[1697155200000,0.246],[1697414400000,0.2488],[1697500800000,0.2512],[1697587200000,0.2528],[1697673600000,0.2544],[1697760000000,0.2548],[1698019200000,0.2556],[1698105600000,0.2556],[1698192000000,0.2568],[1698278400000,0.2588],[1698364800000,0.424],[1698624000000,0.5696],[1698710400000,0.6904],[1698796800000,0.818],[1698883200000,0.9556],[1698969600000,1.0848],[1699228800000,1.2192],[1699315200000,1.3508],[1699401600000,1.4704],[1699488000000,1.5736],[1699574400000,1.672],[1699833600000,1.7968],[1699920000000,1.934],[1700006400000,2.0756],[1700092800000,2.2184],[1700179200000,2.3672],[1700438400000,2.5256],[1700524800000,2.6992],[1700611200000,2.8476],[1700784000000,3.016],[1701043200000,3.1748],[1701129600000,3.3392],[1701216000000,4.9688],[1701302400000,5.9376],[1701388800000,6.7232],[1701648000000,7.1828],[1701734400000,7.642],[1701820800000,8.1924],[1701907200000,8.6928],[1701993600000,9.1604],[1702252800000,9.5476],[1702339200000,9.8336],[1702425600000,10.1296],[1702512000000,10.3932],[1702598400000,10.6452],[1702857600000,11],[1702944000000,11.2992],[1703030400000,11.6356],[1703116800000,11.9528],[1703203200000,12.2508],[1703548800000,12.5396],[1703635200000,12.8452],[1703721600000,13.1616],[1703808000000,13.4996],[1704153600000,13.792],[1704240000000,14.0928],[1704326400000,14.3116],[1704412800000,13.0448],[1704672000000,12.4428],[1704758400000,11.9908],[1704844800000,11.6816],[1704931200000,11.392],[1705017600000,11.0312],[1705363200000,10.682],[1705449600000,10.3424],[1705536000000,10.0908],[1705622400000,9.9228],[1705881600000,9.768],[1705968000000,9.6248],[1706054400000,9.4812],[1706140800000,9.2236],[1706227200000,9.0044],[1706486400000,8.7828],[1706572800000,8.6136],[1706659200000,8.4552],[1706745600000,8.2504],[1706832000000,8.0188],[1707091200000,7.7464],[1707177600000,7.4676],[1707264000000,7.1968],[1707350400000,6.9368],[1707436800000,6.754],[1707696000000,6.5864],[1707782400000,6.4144],[1707868800000,6.2724],[1707955200000,6.1636],[1708041600000,6.0508],[1708387200000,5.938],[1708473600000,5.8488],[1708560000000,5.774],[1708646400000,5.6976],[1708905600000,5.634],[1708992000000,5.5504],[1709078400000,5.5064],[1709164800000,5.514],[1709251200000,5.5268],[1709510400000,5.5228],[1709596800000,5.4604],[1709683200000,5.3708],[1709769600000,5.2792],[1709856000000,5.2268],[1710115200000,5.1724],[1710201600000,5.1248],[1710288000000,5.0864],[1710374400000,5.0556],[1710460800000,5.0256],[1710720000000,4.9928],[1710806400000,4.9652],[1710892800000,4.9432],[1710979200000,4.9376],[1711065600000,4.9208],[1711324800000,4.8928],[1711411200000,4.8664],[1711497600000,4.8552],[1711584000000,4.8504],[1711929600000,4.7892],[1712016000000,4.7284],[1712102400000,4.652],[1712188800000,4.5696],[1712275200000,4.4576],[1712534400000,4.3592],[1712620800000,4.2576],[1712707200000,4.1632],[1712793600000,4.0604],[1712880000000,3.9628],[1713139200000,3.8804],[1713225600000,3.7976],[1713312000000,3.7216],[1713398400000,3.6476],[1713484800000,3.586],[1713744000000,3.5116],[1713830400000,3.4388],[1713916800000,3.3636],[1714003200000,3.278],[1714089600000,3.1852],[1714348800000,3.0912],[1714435200000,3.0104],[1714521600000,2.9328],[1714608000000,2.852],[1714694400000,2.764],[1714953600000,2.7244],[1715040000000,2.686],[1715126400000,2.6608],[1715212800000,2.6228],[1715299200000,2.5876],[1715558400000,2.5468],[1715644800000,2.536],[1715731200000,2.516],[1715817600000,2.4968],[1715904000000,2.4828],[1716163200000,2.4616],[1716249600000,2.4416],[1716336000000,2.4204],[1716422400000,2.3976],[1716508800000,2.3728],[1716854400000,2.35],[1716940800000,2.3224],[1717027200000,2.2976],[1717113600000,2.2828],[1717372800000,2.26],[1717459200000,2.2432],[1717545600000,2.226],[1717632000000,2.2168],[1717718400000,2.2096],[1717977600000,2.2032],[1718064000000,2.21],[1718150400000,2.2064],[1718236800000,2.2092],[1718323200000,2.2116],[1718582400000,2.2084],[1718668800000,2.2132],[1718841600000,2.2088],[1718928000000,2.2108],[1719187200000,2.2064],[1719273600000,2.2008],[1719360000000,2.1984],[1719446400000,2.206],[1719532800000,2.2096],[1719792000000,2.2204],[1719878400000,2.2316],[1719964800000,2.2452],[1720137600000,2.2588],[1720396800000,2.2748],[1720483200000,2.2884],[1720569600000,2.306],[1720656000000,2.3308],[1720742400000,2.3592],[1721001600000,2.3776],[1721088000000,2.3948],[1721174400000,2.4092],[1721260800000,2.41],[1721347200000,2.4144],[1721606400000,2.4128],[1721692800000,2.4196],[1721779200000,2.4352],[1721865600000,2.4492],[1721952000000,2.45],[1722211200000,2.452],[1722297600000,2.4532],[1722384000000,2.4592],[1722470400000,2.4588],[1722556800000,2.4472],[1722816000000,2.44],[1722902400000,2.432],[1722988800000,2.4188],[1723075200000,2.4044],[1723161600000,2.3964],[1723420800000,2.3872],[1723507200000,2.382],[1723593600000,2.3784],[1723680000000,2.3568],[1723766400000,2.3376],[1724025600000,2.3312],[1724112000000,2.338],[1724198400000,2.3384],[1724284800000,2.3436],[1724371200000,2.354],[1724630400000,2.374],[1724716800000,2.3892],[1724803200000,2.3956],[1724889600000,2.412],[1724976000000,2.4244],[1725321600000,2.4376],[1725408000000,2.4536],[1725494400000,2.4672],[1725580800000,2.4852],[1725840000000,2.5196],[1725926400000,2.5588],[1726012800000,2.594],[1726099200000,2.6264],[1726185600000,2.6624],[1726444800000,2.6964],[1726531200000,2.7236],[1726617600000,2.7968],[1726704000000,2.8308],[1726790400000,2.864],[1727049600000,2.888],[1727136000000,2.9056],[1727222400000,2.9132],[1727308800000,2.922]]};var kabukaUsChartTodayDatas = {"VVOS":[[1727343360000,3.25],[1727344140000,3.18],[1727344380000,3.17],[1727344980000,3.12],[1727345340000,3.11],[1727346180000,3.19],[1727346360000,3.22],[1727346720000,3.19],[1727347440000,3.24],[1727348280000,3.16],[1727348640000,3.19],[1727349780000,3.22],[1727350140000,3.19],[1727350560000,3.23],[1727350800000,3.23],[1727350980000,3.22],[1727351580000,3.21],[1727354100000,3.17],[1727354400000,3.17],[1727355000000,3.21],[1727355180000,3.21],[1727355900000,3.21],[1727356740000,3.2],[1727358000000,3.2],[1727358240000,3.16],[1727359680000,3.19],[1727361120000,3.17],[1727361780000,3.17],[1727363820000,3.13],[1727364180000,3.1],[1727364600000,3.06],[1727364900000,3.03],[1727365320000,3.06],[1727365440000,3.08],[1727365620000,3.08],[1727365860000,3.08],[1727366340000,3.07],[1727366400000,3.06]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115]]};