var kabukaUsChartDatas = {"stocks":[[1643155200000,2.34,2.6,2.34,2.42],[1643241600000,2.4,2.54,2.36,2.42],[1643328000000,2.27,2.46,2.19,2.22],[1643587200000,2.19,2.45,2.19,2.35],[1643673600000,2.43,2.57,2.38,2.52],[1643760000000,2.57,2.63,2.36,2.4],[1643846400000,2.57,2.57,2.3,2.3],[1643932800000,2.36,2.43,2.26,2.42],[1644192000000,2.44,2.48,2.32,2.38],[1644278400000,2.4,2.48,2.35,2.41],[1644364800000,2.42,2.66,2.42,2.64],[1644451200000,2.6,2.72,2.54,2.61],[1644537600000,2.63,2.72,2.51,2.56],[1644796800000,2.72,2.72,2.5,2.64],[1644883200000,2.71,2.89,2.63,2.7],[1644969600000,2.77,2.77,2.61,2.61],[1645056000000,2.65,2.78,2.54,2.6],[1645142400000,2.56,2.56,2.4,2.45],[1645488000000,2.42,2.58,2.14,2.21],[1645574400000,2.26,2.28,2.15,2.16],[1645660800000,1.99,2.14,1.91,2.12],[1645747200000,2.12,2.14,1.86,1.86],[1646006400000,1.95,1.98,1.86,1.9],[1646092800000,1.9,2.09,1.9,1.97],[1646179200000,2,2.05,1.9,1.91],[1646265600000,1.99,2,1.95,1.9],[1646352000000,1.88,1.89,1.7,1.71],[1646611200000,1.67,2.44,1.67,2.11],[1646697600000,2.26,2.64,2.12,2.23],[1646784000000,2.2,2.24,1.85,1.93],[1646870400000,1.83,2.04,1.83,1.99],[1646956800000,1.95,1.95,1.88,1.88],[1647216000000,1.91,1.94,1.63,1.67],[1647302400000,1.63,1.68,1.59,1.67],[1647388800000,1.71,1.8,1.65,1.73],[1647475200000,1.69,1.88,1.69,1.83],[1647561600000,1.88,2,1.87,1.94],[1647820800000,1.96,1.96,1.86,1.95],[1647907200000,1.96,2.05,1.96,2],[1647993600000,1.99,2.05,1.92,2.03],[1648080000000,2.09,2.1,1.9,2.07],[1648166400000,2.09,2.09,1.96,2],[1648425600000,2,2.07,1.9,1.93],[1648512000000,2.02,2.05,1.93,1.97],[1648598400000,1.94,2.03,1.85,1.9],[1648684800000,2,2,1.75,1.76],[1648771200000,1.77,1.81,1.72,1.79],[1649030400000,1.84,1.99,1.77,1.97],[1649116800000,1.97,1.99,1.87,1.88],[1649203200000,1.94,1.94,1.75,1.78],[1649289600000,1.8,1.8,1.72,1.74],[1649376000000,1.77,1.77,1.67,1.72],[1649635200000,1.69,1.75,1.63,1.66],[1649721600000,1.64,1.69,1.52,1.55],[1649808000000,1.58,1.71,1.52,1.54],[1649894400000,1.55,1.61,1.4,1.48],[1650240000000,1.58,1.58,1.45,1.48],[1650326400000,1.46,1.54,1.46,1.54],[1650412800000,1.5,1.55,1.41,1.42],[1650499200000,1.46,1.48,1.35,1.38],[1650585600000,1.4,1.41,1.32,1.4],[1650844800000,1.34,1.39,1.33,1.33],[1650931200000,1.38,1.39,1.27,1.3],[1651017600000,1.31,1.4,1.28,1.34],[1651104000000,1.38,1.38,1.25,1.29],[1651190400000,1.32,1.39,1.25,1.33],[1651449600000,1.31,1.35,1.27,1.31],[1651536000000,1.29,1.32,1.29,1.3],[1651622400000,1.27,1.35,1.26,1.3],[1651708800000,1.33,1.35,1.2,1.2],[1651795200000,1.21,1.3,1.08,1.11],[1652054400000,1.19,1.19,1.02,1.05],[1652140800000,1.26,1.26,1.09,1.09],[1652227200000,1.03,1.1,1.01,1.02],[1652313600000,1.02,1.08,0.98,1.04],[1652400000000,1.04,1.11,1.04,1.08],[1652659200000,1.05,1.13,0.98,1.09],[1652745600000,1.06,1.14,1.04,1.11],[1652832000000,1.08,1.13,1.07,1.07],[1652918400000,1.09,1.7,1.09,1.58],[1653004800000,1.66,1.68,1.41,1.58],[1653264000000,1.45,1.58,1.37,1.45],[1653350400000,1.44,1.44,1.31,1.34],[1653436800000,1.34,1.4,1.31,1.37],[1653523200000,1.36,1.45,1.32,1.43],[1653609600000,1.39,1.48,1.37,1.44],[1653955200000,1.45,1.49,1.39,1.47],[1654041600000,1.41,1.45,1.27,1.29],[1654128000000,1.37,1.45,1.31,1.44],[1654214400000,1.41,1.48,1.4,1.48],[1654473600000,1.59,1.67,1.51,1.58],[1654560000000,1.6,1.65,1.51,1.6],[1654646400000,1.56,2.28,1.56,2.24],[1654732800000,2.09,2.26,1.95,2.09],[1654819200000,2.01,2.47,2.01,2.2],[1655078400000,2.32,2.32,1.79,1.91],[1655164800000,1.88,1.98,1.8,1.96],[1655251200000,1.98,1.98,1.75,1.86],[1655337600000,1.66,1.83,1.62,1.65],[1655424000000,1.69,1.74,1.65,1.71],[1655769600000,1.9,1.9,1.6,1.61],[1655856000000,1.6,1.73,1.51,1.62],[1655942400000,1.6,1.66,1.55,1.63],[1656028800000,1.55,1.8,1.55,1.65],[1656288000000,1.63,1.66,1.54,1.55],[1656374400000,1.54,1.58,1.45,1.51],[1656460800000,1.58,1.58,1.34,1.37],[1656547200000,1.38,1.41,1.26,1.39],[1656633600000,1.32,1.41,1.32,1.37],[1656979200000,1.34,1.4,1.34,1.37],[1657065600000,1.4,1.41,1.35,1.36],[1657152000000,1.36,1.38,1.34,1.37],[1657238400000,1.36,1.48,1.36,1.45],[1657497600000,1.42,1.46,1.36,1.37],[1657584000000,1.38,1.45,1.37,1.42],[1657670400000,1.37,1.41,1.36,1.36],[1657756800000,1.34,1.34,1.29,1.3],[1657843200000,1.29,1.33,1.19,1.27],[1658102400000,1.3,1.3,1.21,1.25],[1658188800000,1.25,1.32,1.24,1.25],[1658275200000,1.29,1.33,1.24,1.33],[1658361600000,1.32,1.33,1.25,1.28],[1658448000000,1.26,1.36,1.19,1.25],[1658707200000,1.23,1.33,1.23,1.24],[1658793600000,1.2,1.21,1.17,1.18],[1658880000000,1.21,1.24,1.17,1.21],[1658966400000,1.23,1.5,1.23,1.38],[1659052800000,1.28,1.34,1.08,1.13],[1659312000000,1.17,1.18,1.1,1.11],[1659398400000,1.09,1.17,1.07,1.14],[1659484800000,1.15,1.18,1.1,1.17],[1659571200000,1.16,1.23,1.15,1.2],[1659657600000,1.14,1.27,1.14,1.18],[1659916800000,1.2,1.3,1.19,1.24],[1660003200000,1.25,1.26,1.16,1.22],[1660089600000,1.25,1.29,1.15,1.29],[1660176000000,1.29,1.4,1.28,1.32],[1660262400000,1.33,1.4,1.3,1.35],[1660521600000,1.49,1.49,1.29,1.35],[1660608000000,1.33,1.4,1.24,1.34],[1660694400000,1.35,1.35,1.25,1.27],[1660780800000,1.27,1.33,1.15,1.21],[1660867200000,1.21,1.21,1.14,1.17],[1661126400000,1.14,1.18,1.09,1.14],[1661212800000,1.15,1.16,1.1,1.14],[1661299200000,1.11,1.19,1.11,1.19],[1661385600000,1.19,1.21,1.16,1.19],[1661472000000,1.25,1.29,1.14,1.14],[1661731200000,1.14,1.18,1.06,1.14],[1661817600000,1.1,1.1,1,1.01],[1661904000000,1.03,1.06,1.01,1.05],[1661990400000,1.05,1.05,1,1.02],[1662076800000,1.01,1.03,1.01,1.03],[1662422400000,1.01,1.04,0.96,1.03],[1662508800000,1,1.03,0.97,0.99],[1662595200000,0.97,1.05,0.97,1.03],[1662681600000,1,1.03,1,1.02],[1662940800000,1.02,1.04,0.98,0.99],[1663027200000,1.02,1.02,0.95,1],[1663113600000,1,1,0.96,0.99],[1663200000000,0.98,1.05,0.97,1],[1663286400000,1.02,1.02,0.95,0.97],[1663545600000,0.96,0.96,0.82,0.85],[1663632000000,0.85,0.86,0.83,0.84],[1663718400000,0.85,0.85,0.76,0.82],[1663804800000,0.82,0.82,0.72,0.74],[1663891200000,0.73,0.73,0.67,0.72],[1664150400000,0.7,0.73,0.69,0.7],[1664236800000,0.76,0.76,0.7,0.74],[1664323200000,0.75,0.75,0.71,0.75],[1664409600000,0.71,0.75,0.71,0.74],[1664496000000,0.74,0.74,0.7,0.72],[1664755200000,0.71,0.74,0.7,0.74],[1664841600000,0.75,0.8,0.72,0.77],[1664928000000,0.71,0.78,0.71,0.75],[1665014400000,0.79,0.79,0.72,0.72],[1665100800000,0.75,0.75,0.7,0.71],[1665360000000,0.7,0.75,0.64,0.7],[1665446400000,0.69,0.7,0.62,0.69],[1665532800000,0.67,0.7,0.67,0.69],[1665619200000,0.63,0.68,0.63,0.65],[1665705600000,0.64,0.7,0.62,0.7],[1665964800000,0.66,0.7,0.64,0.64],[1666051200000,0.67,0.69,0.62,0.66],[1666137600000,0.63,0.66,0.61,0.61],[1666224000000,0.61,0.64,0.57,0.59],[1666310400000,0.57,0.62,0.55,0.57],[1666569600000,0.59,0.59,0.44,0.49],[1666656000000,0.5,0.58,0.46,0.5],[1666742400000,0.54,0.55,0.5,0.52],[1666828800000,0.55,0.55,0.51,0.53],[1666915200000,0.53,0.54,0.47,0.51],[1667174400000,0.54,0.55,0.5,0.53],[1667260800000,0.54,0.54,0.5,0.53],[1667347200000,0.54,0.54,0.44,0.47],[1667433600000,0.49,0.49,0.44,0.49],[1667520000000,0.51,0.52,0.47,0.5],[1667779200000,0.52,0.52,0.48,0.48],[1667865600000,0.57,0.69,0.38,0.41],[1667952000000,0.39,0.42,0.35,0.36],[1668038400000,0.35,0.4,0.32,0.35],[1668124800000,0.37,0.37,0.34,0.36],[1668384000000,0.38,0.39,0.33,0.35],[1668470400000,0.35,0.36,0.33,0.35],[1668556800000,0.35,0.37,0.33,0.36],[1668643200000,0.35,0.35,0.33,0.35],[1668729600000,0.37,0.37,0.34,0.35],[1668988800000,0.36,0.36,0.34,0.35],[1669075200000,0.36,0.36,0.34,0.35],[1669161600000,0.36,0.36,0.35,0.35],[1669334400000,0.37,0.37,0.35,0.36],[1669593600000,0.36,0.39,0.34,0.36],[1669680000000,0.36,0.36,0.34,0.35],[1669766400000,0.36,0.36,0.34,0.35],[1669852800000,0.35,0.38,0.35,0.37],[1669939200000,0.37,0.37,0.34,0.36],[1670198400000,0.37,0.37,0.34,0.36],[1670284800000,0.36,0.36,0.34,0.35],[1670371200000,0.36,0.36,0.35,0.35],[1670457600000,0.36,0.36,0.34,0.35],[1670544000000,0.35,0.36,0.34,0.35],[1670803200000,0.36,0.38,0.34,0.35],[1670889600000,0.46,0.46,0.34,0.34],[1670976000000,0.4,0.4,0.34,0.36],[1671062400000,0.35,0.35,0.32,0.35],[1671148800000,0.35,0.35,0.32,0.33],[1671408000000,0.35,0.35,0.3,0.31],[1671494400000,0.3,0.31,0.25,0.28],[1671580800000,0.28,0.29,0.26,0.27],[1671667200000,0.28,0.28,0.26,0.26],[1671753600000,0.27,0.27,0.27,0.27],[1672099200000,0.28,0.28,0.25,0.26],[1672185600000,0.26,0.27,0.25,0.26],[1672272000000,0.26,0.27,0.24,0.24],[1672358400000,0.23,0.26,0.23,0.25],[1672704000000,0.27,0.27,0.24,0.24],[1672790400000,0.26,0.27,0.24,0.25],[1672876800000,0.27,0.33,0.26,0.27],[1672963200000,0.27,0.32,0.27,0.29],[1673222400000,0.3,0.32,0.29,0.31],[1673308800000,0.32,0.33,0.29,0.31],[1673395200000,0.33,0.33,0.25,0.26],[1673481600000,0.26,0.27,0.25,0.25],[1673568000000,0.25,0.3,0.23,0.29],[1673913600000,0.29,0.37,0.27,0.37],[1674000000000,0.38,0.38,0.32,0.33],[1674086400000,0.35,0.35,0.32,0.34],[1674172800000,0.35,0.35,0.32,0.34],[1674432000000,0.36,0.37,0.33,0.35],[1674518400000,0.33,0.4,0.33,0.37],[1674604800000,0.38,0.42,0.37,0.42],[1674691200000,0.45,0.49,0.42,0.49],[1674777600000,0.52,0.82,0.5,0.67],[1675036800000,0.71,0.78,0.63,0.71],[1675123200000,0.77,0.97,0.72,0.93],[1675209600000,0.94,1.17,0.91,0.99],[1675296000000,1.01,1.08,0.6,0.64],[1675382400000,0.67,0.85,0.66,0.8],[1675641600000,0.82,0.85,0.78,0.8],[1675728000000,0.79,0.79,0.63,0.68],[1675814400000,0.67,0.7,0.6,0.6],[1675900800000,0.6,0.6,0.5,0.52],[1675987200000,0.54,0.54,0.5,0.53],[1676246400000,0.53,0.59,0.53,0.57],[1676332800000,0.59,0.68,0.59,0.67],[1676419200000,0.65,0.68,0.63,0.66],[1676505600000,0.64,0.66,0.56,0.57],[1676592000000,0.59,0.62,0.55,0.56],[1676937600000,0.58,0.58,0.48,0.49],[1677024000000,0.48,0.51,0.48,0.51],[1677110400000,0.54,0.54,0.44,0.47],[1677196800000,0.46,0.46,0.4,0.43],[1677456000000,0.48,0.48,0.44,0.46],[1677542400000,0.48,0.65,0.46,0.62],[1677628800000,0.59,0.6,0.51,0.57],[1677715200000,0.55,0.58,0.47,0.51],[1677801600000,0.52,0.55,0.52,0.54],[1678060800000,0.53,0.56,0.52,0.54],[1678147200000,0.55,0.56,0.51,0.52],[1678233600000,0.52,0.52,0.5,0.51],[1678320000000,0.5,0.51,0.46,0.49],[1678406400000,0.48,0.48,0.46,0.46],[1678665600000,0.46,0.46,0.42,0.45],[1678752000000,0.45,0.47,0.43,0.44],[1678838400000,0.46,0.46,0.42,0.43],[1678924800000,0.45,0.47,0.4,0.42],[1679011200000,0.43,0.43,0.39,0.42],[1679270400000,0.42,0.44,0.4,0.41],[1679356800000,0.44,0.49,0.43,0.49],[1679443200000,0.49,0.49,0.43,0.46],[1679529600000,0.51,0.51,0.42,0.45],[1679616000000,0.43,0.46,0.42,0.45],[1679875200000,0.42,0.45,0.41,0.45],[1679961600000,0.42,0.44,0.42,0.42],[1680048000000,0.42,0.45,0.42,0.45],[1680134400000,0.44,0.45,0.41,0.44],[1680220800000,0.44,0.44,0.41,0.44],[1680480000000,0.44,0.44,0.4,0.4],[1680566400000,0.41,0.42,0.4,0.4],[1680652800000,0.4,0.42,0.39,0.4],[1680739200000,0.39,0.42,0.39,0.4],[1681084800000,0.41,0.41,0.39,0.4],[1681171200000,0.39,0.41,0.39,0.4],[1681257600000,0.41,0.42,0.39,0.39],[1681344000000,0.4,0.42,0.37,0.4],[1681430400000,0.41,0.41,0.39,0.4],[1681689600000,0.41,0.42,0.38,0.42],[1681776000000,0.43,0.43,0.4,0.41],[1681862400000,0.41,0.42,0.39,0.39],[1681948800000,0.4,0.4,0.37,0.38],[1682035200000,0.37,0.38,0.37,0.37],[1682294400000,0.35,0.37,0.35,0.37],[1682380800000,0.37,0.37,0.35,0.36],[1682467200000,0.37,0.37,0.35,0.35],[1682553600000,0.37,0.37,0.36,0.37],[1682640000000,0.37,0.37,0.35,0.35],[1682899200000,0.37,0.37,0.36,0.36],[1682985600000,0.35,0.37,0.35,0.35],[1683072000000,0.35,0.35,0.34,0.34],[1683158400000,0.34,0.37,0.34,0.36],[1683244800000,0.36,0.47,0.35,0.41],[1683504000000,0.47,0.89,0.45,0.61],[1683590400000,0.56,0.57,0.45,0.46],[1683676800000,0.46,0.48,0.44,0.44],[1683763200000,0.44,0.51,0.42,0.49],[1683849600000,0.5,0.54,0.49,0.52],[1684108800000,0.48,0.51,0.46,0.46],[1684195200000,0.66,0.74,0.5,0.6],[1684281600000,0.59,0.64,0.54,0.63],[1684368000000,0.59,0.73,0.58,0.7],[1684454400000,0.69,0.69,0.61,0.65],[1684713600000,0.63,0.66,0.57,0.61],[1684800000000,0.6,0.61,0.57,0.57],[1684886400000,0.55,0.59,0.54,0.57],[1684972800000,0.55,0.6,0.52,0.53],[1685059200000,0.53,0.53,0.48,0.51],[1685404800000,0.52,0.53,0.5,0.51],[1685491200000,0.52,0.57,0.51,0.56],[1685577600000,0.57,0.6,0.55,0.59],[1685664000000,0.6,0.61,0.58,0.59],[1685923200000,0.63,0.64,0.55,0.57],[1686009600000,0.6,0.6,0.56,0.59],[1686096000000,0.61,0.61,0.53,0.57],[1686182400000,0.57,0.59,0.55,0.58],[1686268800000,0.58,0.61,0.58,0.61],[1686528000000,0.62,0.65,0.59,0.65],[1686614400000,0.65,0.7,0.63,0.68],[1686700800000,0.7,0.7,0.64,0.65],[1686787200000,0.65,0.68,0.61,0.66],[1686873600000,0.69,0.74,0.66,0.73],[1687219200000,0.75,0.75,0.66,0.67],[1687305600000,0.73,0.73,0.66,0.67],[1687392000000,0.68,0.68,0.65,0.67],[1687478400000,0.69,0.69,0.64,0.68],[1687737600000,0.68,0.68,0.58,0.61],[1687824000000,0.64,0.84,0.6,0.81],[1687910400000,0.83,0.83,0.68,0.72],[1687996800000,0.7,0.78,0.63,0.65],[1688083200000,0.68,0.69,0.66,0.67],[1688342400000,0.69,0.72,0.68,0.7],[1688515200000,0.68,0.71,0.65,0.66],[1688601600000,0.67,0.67,0.62,0.64],[1688688000000,0.63,0.64,0.6,0.63],[1688947200000,0.62,0.65,0.6,0.61],[1689033600000,0.64,0.65,0.62,0.63],[1689120000000,0.64,0.66,0.62,0.65],[1689206400000,0.64,0.66,0.62,0.65],[1689292800000,0.63,0.65,0.61,0.61],[1689552000000,0.63,0.65,0.56,0.63],[1689638400000,0.63,0.66,0.6,0.64],[1689724800000,0.62,0.68,0.62,0.68],[1689811200000,0.68,0.68,0.64,0.66],[1689897600000,0.65,0.66,0.62,0.62],[1690156800000,0.63,0.67,0.62,0.63],[1690243200000,0.62,0.65,0.61,0.61],[1690329600000,0.65,0.65,0.61,0.62],[1690416000000,0.63,0.63,0.57,0.57],[1690502400000,0.56,0.6,0.56,0.56],[1690761600000,0.59,0.63,0.58,0.61],[1690848000000,0.59,0.62,0.58,0.58],[1690934400000,0.58,0.6,0.56,0.56],[1691020800000,0.56,0.58,0.56,0.56],[1691107200000,0.56,0.58,0.56,0.57],[1691366400000,0.66,0.66,0.58,0.61],[1691452800000,0.6,0.6,0.56,0.59],[1691539200000,0.59,0.6,0.56,0.59],[1691625600000,0.59,0.6,0.57,0.59],[1691712000000,0.59,0.62,0.56,0.57],[1691971200000,0.57,0.63,0.56,0.58],[1692057600000,0.58,0.59,0.54,0.55],[1692144000000,0.57,0.57,0.52,0.52],[1692230400000,0.52,0.55,0.48,0.5],[1692316800000,0.49,0.53,0.48,0.49],[1692576000000,0.49,0.5,0.48,0.49],[1692662400000,0.49,0.5,0.49,0.49],[1692748800000,0.49,0.5,0.45,0.46],[1692835200000,0.45,0.49,0.44,0.47],[1692921600000,0.48,0.49,0.45,0.49],[1693180800000,0.47,0.49,0.46,0.49],[1693267200000,0.49,0.49,0.45,0.46],[1693353600000,0.47,0.48,0.46,0.47],[1693440000000,0.47,0.47,0.43,0.46],[1693526400000,0.47,0.47,0.45,0.46],[1693872000000,0.45,0.45,0.43,0.45],[1693958400000,0.45,0.45,0.41,0.43],[1694044800000,0.45,0.45,0.41,0.42],[1694131200000,0.41,0.45,0.4,0.45],[1694390400000,0.44,0.49,0.43,0.49],[1694476800000,0.49,0.49,0.43,0.48],[1694563200000,0.48,0.49,0.45,0.46],[1694649600000,0.46,0.48,0.45,0.47],[1694736000000,0.46,0.49,0.45,0.49],[1694995200000,0.46,0.46,0.42,0.43],[1695081600000,0.46,0.47,0.43,0.44],[1695168000000,0.44,0.47,0.44,0.44],[1695254400000,0.43,0.43,0.4,0.41],[1695340800000,0.41,0.42,0.4,0.41],[1695600000000,0.4,0.42,0.4,0.4],[1695686400000,0.4,0.42,0.38,0.41],[1695772800000,0.39,0.41,0.37,0.38],[1695859200000,0.41,0.41,0.36,0.37],[1695945600000,0.38,0.4,0.38,0.38],[1696204800000,0.4,0.41,0.36,0.37],[1696291200000,0.36,0.37,0.34,0.34],[1696377600000,0.35,0.35,0.28,0.29],[1696464000000,0.28,0.33,0.28,0.33],[1696550400000,2.58,2.07,1.63,1.68],[1696809600000,1.68,1.79,1.6,1.66],[1696896000000,1.62,1.66,1.55,1.58],[1696982400000,1.56,1.89,1.55,1.77],[1697068800000,1.81,1.82,1.67,1.72],[1697155200000,1.69,1.84,1.66,1.74],[1697414400000,1.72,1.9,1.72,1.8],[1697500800000,1.85,1.92,1.81,1.89],[1697587200000,1.83,1.95,1.82,1.88],[1697673600000,1.84,1.89,1.82,1.82],[1697760000000,1.79,1.87,1.79,1.82],[1698019200000,1.77,1.93,1.73,1.84],[1698105600000,1.83,2.35,1.83,2.09],[1698192000000,2.07,2.08,1.93,2.02],[1698278400000,1.93,2.02,1.87,1.96],[1698364800000,2.23,2.23,1.59,1.93],[1698624000000,1.7,1.96,1.7,1.94],[1698710400000,1.94,2.18,1.84,2.08],[1698796800000,2.05,2.06,1.88,1.92],[1698883200000,1.94,1.97,1.91,1.94],[1698969600000,1.87,2.09,1.87,2.08],[1699228800000,1.96,2.05,1.96,1.98],[1699315200000,1.97,2,1.87,1.88],[1699401600000,1.9,1.92,1.74,1.74],[1699488000000,1.91,1.91,1.79,1.84],[1699574400000,1.84,1.87,1.71,1.87],[1699833600000,1.81,1.84,1.76,1.78],[1699920000000,1.9,1.9,1.66,1.67],[1700006400000,1.73,1.93,1.67,1.85],[1700092800000,1.88,1.88,1.77,1.81],[1700179200000,1.92,1.98,1.8,1.93],[1700438400000,1.89,2.05,1.88,1.89],[1700524800000,1.82,1.91,1.82,1.91],[1700611200000,1.93,1.99,1.86,1.9],[1700784000000,1.97,1.97,1.89,1.89],[1701043200000,1.96,1.97,1.79,1.8],[1701129600000,1.8,1.88,1.8,1.8],[1701216000000,1.91,1.91,1.79,1.83],[1701302400000,1.83,1.85,1.77,1.8],[1701388800000,1.78,1.81,1.76,1.8],[1701648000000,1.78,1.8,1.78,1.8],[1701734400000,1.8,1.8,1.75,1.76],[1701820800000,1.8,1.8,1.72,1.74],[1701907200000,1.76,1.78,1.75,1.78],[1701993600000,1.78,1.78,1.71,1.71],[1702252800000,1.79,1.79,1.71,1.72],[1702339200000,1.72,1.75,1.68,1.71],[1702425600000,1.74,1.74,1.64,1.67],[1702512000000,1.75,1.84,1.68,1.68],[1702598400000,1.73,1.73,1.67,1.67],[1702857600000,1.63,1.7,1.52,1.57],[1702944000000,1.66,1.7,1.55,1.66],[1703030400000,1.7,1.78,1.6,1.77],[1703116800000,1.72,1.72,1.58,1.66],[1703203200000,1.69,1.69,1.58,1.61],[1703548800000,1.61,1.64,1.56,1.6],[1703635200000,1.62,1.74,1.61,1.66],[1703721600000,1.67,1.74,1.67,1.7],[1703808000000,1.65,1.93,1.6,1.93],[1704153600000,1.77,1.99,1.77,1.87],[1704240000000,1.81,1.85,1.79,1.8],[1704326400000,1.82,1.82,1.74,1.77],[1704412800000,1.75,1.92,1.78,1.87],[1704672000000,1.93,1.99,1.85,1.87],[1704758400000,1.85,1.91,1.82,1.84],[1704844800000,1.89,2.08,1.78,2.06],[1704931200000,2.18,2.67,2.11,2.18],[1705017600000,1.94,1.99,1.68,1.7],[1705363200000,1.78,1.78,1.57,1.6],[1705449600000,1.55,1.6,1.18,1.2],[1705536000000,1.18,1.18,1.02,1.08],[1705622400000,1.08,1.11,1.02,1.11],[1705881600000,1.22,1.22,1.12,1.19],[1705968000000,1.26,1.27,1.18,1.27],[1706054400000,1.26,1.29,1.12,1.23],[1706140800000,1.21,1.3,1.18,1.27],[1706227200000,1.26,1.34,1.18,1.29],[1706486400000,1.3,1.35,1.24,1.35],[1706572800000,1.33,1.39,1.25,1.26],[1706659200000,1.33,1.36,1.2,1.36],[1706745600000,1.34,1.38,1.33,1.35],[1706832000000,1.34,1.39,1.31,1.31],[1707091200000,1.35,1.4,1.32,1.36],[1707177600000,1.37,1.38,1.3,1.37],[1707264000000,1.39,1.6,1.37,1.54],[1707350400000,1.56,1.64,1.56,1.62],[1707436800000,1.66,1.72,1.46,1.6],[1707696000000,1.54,1.54,1.46,1.47],[1707782400000,1.47,1.5,1.41,1.44],[1707868800000,1.42,1.57,1.32,1.42],[1707955200000,1.44,1.44,1.39,1.44],[1708041600000,1.44,1.52,1.43,1.49],[1708387200000,1.46,1.52,1.4,1.45],[1708473600000,1.45,1.53,1.45,1.51],[1708560000000,1.45,1.57,1.45,1.45],[1708646400000,1.43,1.45,1.39,1.4],[1708905600000,1.43,1.4,1.38,1.4],[1708992000000,1.41,1.45,1.39,1.43],[1709078400000,1.39,1.4,1.26,1.29],[1709164800000,1.27,1.38,1.27,1.34],[1709251200000,1.45,1.47,1.36,1.47],[1709510400000,1.47,1.73,1.47,1.7],[1709596800000,1.68,1.73,1.59,1.66],[1709683200000,1.74,1.78,1.6,1.66],[1709769600000,1.6,1.69,1.55,1.6],[1709856000000,1.65,1.66,1.57,1.6],[1710115200000,1.68,1.71,1.54,1.57],[1710201600000,1.56,1.66,1.55,1.55],[1710288000000,1.55,1.62,1.55,1.58],[1710374400000,1.55,1.57,1.48,1.54],[1710460800000,1.54,1.58,1.5,1.57],[1710720000000,1.51,1.55,1.51,1.51],[1710806400000,1.55,1.57,1.52,1.52],[1710892800000,1.5,1.61,1.48,1.49],[1710979200000,1.46,1.57,1.46,1.53],[1711065600000,1.52,1.57,1.47,1.48],[1711324800000,1.46,1.47,1.45,1.46],[1711411200000,1.45,1.6,1.45,1.48],[1711497600000,1.49,1.49,1.41,1.42],[1711584000000,1.42,1.42,1.38,1.38],[1711929600000,1.37,1.58,1.37,1.45],[1712016000000,4.67,7.75,4.16,5.9],[1712102400000,9.05,9.9,6.18,6.41],[1712188800000,6.68,6.94,5.64,6.4],[1712275200000,5.67,6,5.11,5.69],[1712534400000,6.27,6.45,5.07,5.6],[1712620800000,5.15,5.6,4.53,4.98],[1712707200000,4.76,4.92,4.6,4.66],[1712793600000,4.56,4.56,3.75,3.98],[1712880000000,3.86,4.12,3.86,4.02],[1713139200000,3.95,4.21,3.83,4.07],[1713225600000,3.99,4.07,3.71,3.96],[1713312000000,3.98,3.98,3.7,3.92],[1713398400000,3.75,3.95,3.57,3.61],[1713484800000,3.51,3.64,3.15,3.33],[1713744000000,3.26,3.8,3.25,3.54],[1713830400000,3.47,3.75,3.47,3.6],[1713916800000,3.55,3.69,3.52,3.55],[1714003200000,3.55,3.8,3.36,3.72],[1714089600000,3.79,3.79,3.53,3.64],[1714348800000,3.62,4.06,3.62,3.94],[1714435200000,3.86,4.09,3.67,3.93],[1714521600000,3.71,3.83,3.41,3.5]],"move5":[[1643846400000,2.358],[1643932800000,2.398],[1644192000000,2.404],[1644278400000,2.382],[1644364800000,2.43],[1644451200000,2.492],[1644537600000,2.52],[1644796800000,2.572],[1644883200000,2.63],[1644969600000,2.624],[1645056000000,2.622],[1645142400000,2.6],[1645488000000,2.514],[1645574400000,2.406],[1645660800000,2.308],[1645747200000,2.16],[1646006400000,2.05],[1646092800000,2.002],[1646179200000,1.952],[1646265600000,1.908],[1646352000000,1.878],[1646611200000,1.92],[1646697600000,1.972],[1646784000000,1.976],[1646870400000,1.994],[1646956800000,2.028],[1647216000000,1.94],[1647302400000,1.828],[1647388800000,1.788],[1647475200000,1.756],[1647561600000,1.768],[1647820800000,1.824],[1647907200000,1.89],[1647993600000,1.95],[1648080000000,1.998],[1648166400000,2.01],[1648425600000,2.006],[1648512000000,2],[1648598400000,1.974],[1648684800000,1.912],[1648771200000,1.87],[1649030400000,1.878],[1649116800000,1.86],[1649203200000,1.836],[1649289600000,1.832],[1649376000000,1.818],[1649635200000,1.756],[1649721600000,1.69],[1649808000000,1.642],[1649894400000,1.59],[1650240000000,1.542],[1650326400000,1.518],[1650412800000,1.492],[1650499200000,1.46],[1650585600000,1.444],[1650844800000,1.414],[1650931200000,1.366],[1651017600000,1.35],[1651104000000,1.332],[1651190400000,1.318],[1651449600000,1.314],[1651536000000,1.314],[1651622400000,1.306],[1651708800000,1.288],[1651795200000,1.244],[1652054400000,1.192],[1652140800000,1.15],[1652227200000,1.094],[1652313600000,1.062],[1652400000000,1.056],[1652659200000,1.064],[1652745600000,1.068],[1652832000000,1.078],[1652918400000,1.186],[1653004800000,1.286],[1653264000000,1.358],[1653350400000,1.404],[1653436800000,1.464],[1653523200000,1.434],[1653609600000,1.406],[1653955200000,1.41],[1654041600000,1.4],[1654128000000,1.414],[1654214400000,1.424],[1654473600000,1.452],[1654560000000,1.478],[1654646400000,1.668],[1654732800000,1.798],[1654819200000,1.942],[1655078400000,2.008],[1655164800000,2.08],[1655251200000,2.004],[1655337600000,1.916],[1655424000000,1.818],[1655769600000,1.758],[1655856000000,1.69],[1655942400000,1.644],[1656028800000,1.644],[1656288000000,1.612],[1656374400000,1.592],[1656460800000,1.542],[1656547200000,1.494],[1656633600000,1.438],[1656979200000,1.402],[1657065600000,1.372],[1657152000000,1.372],[1657238400000,1.384],[1657497600000,1.384],[1657584000000,1.394],[1657670400000,1.394],[1657756800000,1.38],[1657843200000,1.344],[1658102400000,1.32],[1658188800000,1.286],[1658275200000,1.28],[1658361600000,1.276],[1658448000000,1.272],[1658707200000,1.27],[1658793600000,1.256],[1658880000000,1.232],[1658966400000,1.252],[1659052800000,1.228],[1659312000000,1.202],[1659398400000,1.194],[1659484800000,1.186],[1659571200000,1.15],[1659657600000,1.16],[1659916800000,1.186],[1660003200000,1.202],[1660089600000,1.226],[1660176000000,1.25],[1660262400000,1.284],[1660521600000,1.306],[1660608000000,1.33],[1660694400000,1.326],[1660780800000,1.304],[1660867200000,1.268],[1661126400000,1.226],[1661212800000,1.186],[1661299200000,1.17],[1661385600000,1.166],[1661472000000,1.16],[1661731200000,1.16],[1661817600000,1.134],[1661904000000,1.106],[1661990400000,1.072],[1662076800000,1.05],[1662422400000,1.028],[1662508800000,1.024],[1662595200000,1.02],[1662681600000,1.02],[1662940800000,1.012],[1663027200000,1.006],[1663113600000,1.006],[1663200000000,1],[1663286400000,0.99],[1663545600000,0.962],[1663632000000,0.93],[1663718400000,0.896],[1663804800000,0.844],[1663891200000,0.794],[1664150400000,0.764],[1664236800000,0.744],[1664323200000,0.73],[1664409600000,0.73],[1664496000000,0.73],[1664755200000,0.738],[1664841600000,0.744],[1664928000000,0.744],[1665014400000,0.74],[1665100800000,0.738],[1665360000000,0.73],[1665446400000,0.714],[1665532800000,0.702],[1665619200000,0.688],[1665705600000,0.686],[1665964800000,0.674],[1666051200000,0.668],[1666137600000,0.652],[1666224000000,0.64],[1666310400000,0.614],[1666569600000,0.584],[1666656000000,0.552],[1666742400000,0.534],[1666828800000,0.522],[1666915200000,0.51],[1667174400000,0.518],[1667260800000,0.524],[1667347200000,0.514],[1667433600000,0.506],[1667520000000,0.504],[1667779200000,0.494],[1667865600000,0.47],[1667952000000,0.448],[1668038400000,0.42],[1668124800000,0.392],[1668384000000,0.366],[1668470400000,0.354],[1668556800000,0.354],[1668643200000,0.354],[1668729600000,0.352],[1668988800000,0.352],[1669075200000,0.352],[1669161600000,0.35],[1669334400000,0.352],[1669593600000,0.354],[1669680000000,0.354],[1669766400000,0.354],[1669852800000,0.358],[1669939200000,0.358],[1670198400000,0.358],[1670284800000,0.358],[1670371200000,0.358],[1670457600000,0.354],[1670544000000,0.352],[1670803200000,0.35],[1670889600000,0.348],[1670976000000,0.35],[1671062400000,0.35],[1671148800000,0.346],[1671408000000,0.338],[1671494400000,0.326],[1671580800000,0.308],[1671667200000,0.29],[1671753600000,0.278],[1672099200000,0.268],[1672185600000,0.264],[1672272000000,0.258],[1672358400000,0.256],[1672704000000,0.25],[1672790400000,0.248],[1672876800000,0.25],[1672963200000,0.26],[1673222400000,0.272],[1673308800000,0.286],[1673395200000,0.288],[1673481600000,0.284],[1673568000000,0.284],[1673913600000,0.296],[1674000000000,0.3],[1674086400000,0.316],[1674172800000,0.334],[1674432000000,0.346],[1674518400000,0.346],[1674604800000,0.364],[1674691200000,0.394],[1674777600000,0.46],[1675036800000,0.532],[1675123200000,0.644],[1675209600000,0.758],[1675296000000,0.788],[1675382400000,0.814],[1675641600000,0.832],[1675728000000,0.782],[1675814400000,0.704],[1675900800000,0.68],[1675987200000,0.626],[1676246400000,0.58],[1676332800000,0.578],[1676419200000,0.59],[1676505600000,0.6],[1676592000000,0.606],[1676937600000,0.59],[1677024000000,0.558],[1677110400000,0.52],[1677196800000,0.492],[1677456000000,0.472],[1677542400000,0.498],[1677628800000,0.51],[1677715200000,0.518],[1677801600000,0.54],[1678060800000,0.556],[1678147200000,0.536],[1678233600000,0.524],[1678320000000,0.52],[1678406400000,0.504],[1678665600000,0.486],[1678752000000,0.47],[1678838400000,0.454],[1678924800000,0.44],[1679011200000,0.432],[1679270400000,0.424],[1679356800000,0.434],[1679443200000,0.44],[1679529600000,0.446],[1679616000000,0.452],[1679875200000,0.46],[1679961600000,0.446],[1680048000000,0.444],[1680134400000,0.442],[1680220800000,0.44],[1680480000000,0.43],[1680566400000,0.426],[1680652800000,0.416],[1680739200000,0.408],[1681084800000,0.4],[1681171200000,0.4],[1681257600000,0.398],[1681344000000,0.398],[1681430400000,0.398],[1681689600000,0.402],[1681776000000,0.404],[1681862400000,0.404],[1681948800000,0.4],[1682035200000,0.394],[1682294400000,0.384],[1682380800000,0.374],[1682467200000,0.366],[1682553600000,0.364],[1682640000000,0.36],[1682899200000,0.358],[1682985600000,0.356],[1683072000000,0.354],[1683158400000,0.352],[1683244800000,0.364],[1683504000000,0.414],[1683590400000,0.436],[1683676800000,0.456],[1683763200000,0.482],[1683849600000,0.504],[1684108800000,0.474],[1684195200000,0.502],[1684281600000,0.54],[1684368000000,0.582],[1684454400000,0.608],[1684713600000,0.638],[1684800000000,0.632],[1684886400000,0.62],[1684972800000,0.586],[1685059200000,0.558],[1685404800000,0.538],[1685491200000,0.536],[1685577600000,0.54],[1685664000000,0.552],[1685923200000,0.564],[1686009600000,0.58],[1686096000000,0.582],[1686182400000,0.58],[1686268800000,0.584],[1686528000000,0.6],[1686614400000,0.618],[1686700800000,0.634],[1686787200000,0.65],[1686873600000,0.674],[1687219200000,0.678],[1687305600000,0.676],[1687392000000,0.68],[1687478400000,0.684],[1687737600000,0.66],[1687824000000,0.688],[1687910400000,0.698],[1687996800000,0.694],[1688083200000,0.692],[1688342400000,0.71],[1688515200000,0.68],[1688601600000,0.664],[1688688000000,0.66],[1688947200000,0.648],[1689033600000,0.634],[1689120000000,0.632],[1689206400000,0.634],[1689292800000,0.63],[1689552000000,0.634],[1689638400000,0.636],[1689724800000,0.642],[1689811200000,0.644],[1689897600000,0.646],[1690156800000,0.646],[1690243200000,0.64],[1690329600000,0.628],[1690416000000,0.61],[1690502400000,0.598],[1690761600000,0.594],[1690848000000,0.588],[1690934400000,0.576],[1691020800000,0.574],[1691107200000,0.576],[1691366400000,0.576],[1691452800000,0.578],[1691539200000,0.584],[1691625600000,0.59],[1691712000000,0.59],[1691971200000,0.584],[1692057600000,0.576],[1692144000000,0.562],[1692230400000,0.544],[1692316800000,0.528],[1692576000000,0.51],[1692662400000,0.498],[1692748800000,0.486],[1692835200000,0.48],[1692921600000,0.48],[1693180800000,0.48],[1693267200000,0.474],[1693353600000,0.476],[1693440000000,0.474],[1693526400000,0.468],[1693872000000,0.46],[1693958400000,0.454],[1694044800000,0.444],[1694131200000,0.442],[1694390400000,0.448],[1694476800000,0.454],[1694563200000,0.46],[1694649600000,0.47],[1694736000000,0.478],[1694995200000,0.466],[1695081600000,0.458],[1695168000000,0.454],[1695254400000,0.442],[1695340800000,0.426],[1695600000000,0.42],[1695686400000,0.414],[1695772800000,0.402],[1695859200000,0.394],[1695945600000,0.388],[1696204800000,0.382],[1696291200000,0.368],[1696377600000,0.35],[1696464000000,0.342],[1696550400000,0.602],[1696809600000,0.86],[1696896000000,1.108],[1696982400000,1.404],[1697068800000,1.682],[1697155200000,1.694],[1697414400000,1.722],[1697500800000,1.784],[1697587200000,1.806],[1697673600000,1.826],[1697760000000,1.842],[1698019200000,1.85],[1698105600000,1.89],[1698192000000,1.918],[1698278400000,1.946],[1698364800000,1.968],[1698624000000,1.988],[1698710400000,1.986],[1698796800000,1.966],[1698883200000,1.962],[1698969600000,1.992],[1699228800000,2],[1699315200000,1.96],[1699401600000,1.924],[1699488000000,1.904],[1699574400000,1.862],[1699833600000,1.822],[1699920000000,1.78],[1700006400000,1.802],[1700092800000,1.796],[1700179200000,1.808],[1700438400000,1.83],[1700524800000,1.878],[1700611200000,1.888],[1700784000000,1.904],[1701043200000,1.878],[1701129600000,1.86],[1701216000000,1.844],[1701302400000,1.824],[1701388800000,1.806],[1701648000000,1.806],[1701734400000,1.798],[1701820800000,1.78],[1701907200000,1.776],[1701993600000,1.758],[1702252800000,1.742],[1702339200000,1.732],[1702425600000,1.718],[1702512000000,1.698],[1702598400000,1.69],[1702857600000,1.66],[1702944000000,1.65],[1703030400000,1.67],[1703116800000,1.666],[1703203200000,1.654],[1703548800000,1.66],[1703635200000,1.66],[1703721600000,1.646],[1703808000000,1.7],[1704153600000,1.752],[1704240000000,1.792],[1704326400000,1.814],[1704412800000,1.848],[1704672000000,1.836],[1704758400000,1.83],[1704844800000,1.882],[1704931200000,1.964],[1705017600000,1.93],[1705363200000,1.876],[1705449600000,1.748],[1705536000000,1.552],[1705622400000,1.338],[1705881600000,1.236],[1705968000000,1.17],[1706054400000,1.176],[1706140800000,1.214],[1706227200000,1.25],[1706486400000,1.282],[1706572800000,1.28],[1706659200000,1.306],[1706745600000,1.322],[1706832000000,1.326],[1707091200000,1.328],[1707177600000,1.35],[1707264000000,1.386],[1707350400000,1.44],[1707436800000,1.498],[1707696000000,1.52],[1707782400000,1.534],[1707868800000,1.51],[1707955200000,1.474],[1708041600000,1.452],[1708387200000,1.448],[1708473600000,1.462],[1708560000000,1.468],[1708646400000,1.46],[1708905600000,1.442],[1708992000000,1.438],[1709078400000,1.394],[1709164800000,1.372],[1709251200000,1.386],[1709510400000,1.446],[1709596800000,1.492],[1709683200000,1.566],[1709769600000,1.618],[1709856000000,1.644],[1710115200000,1.618],[1710201600000,1.596],[1710288000000,1.58],[1710374400000,1.568],[1710460800000,1.562],[1710720000000,1.55],[1710806400000,1.544],[1710892800000,1.526],[1710979200000,1.524],[1711065600000,1.506],[1711324800000,1.496],[1711411200000,1.488],[1711497600000,1.474],[1711584000000,1.444],[1711929600000,1.438],[1712016000000,2.326],[1712102400000,3.312],[1712188800000,4.308],[1712275200000,5.17],[1712534400000,6],[1712620800000,5.816],[1712707200000,5.466],[1712793600000,4.982],[1712880000000,4.648],[1713139200000,4.342],[1713225600000,4.138],[1713312000000,3.99],[1713398400000,3.916],[1713484800000,3.778],[1713744000000,3.672],[1713830400000,3.6],[1713916800000,3.526],[1714003200000,3.548],[1714089600000,3.61],[1714348800000,3.69],[1714435200000,3.756],[1714521600000,3.746]],"move25":[[1646352000000,2.302],[1646611200000,2.2976],[1646697600000,2.2928],[1646784000000,2.2692],[1646870400000,2.2528],[1646956800000,2.236],[1647216000000,2.206],[1647302400000,2.1776],[1647388800000,2.1504],[1647475200000,2.118],[1647561600000,2.0912],[1647820800000,2.0668],[1647907200000,2.0412],[1647993600000,2.0144],[1648080000000,1.9928],[1648166400000,1.9688],[1648425600000,1.948],[1648512000000,1.9384],[1648598400000,1.928],[1648684800000,1.9136],[1648771200000,1.9108],[1649030400000,1.9136],[1649116800000,1.91],[1649203200000,1.9048],[1649289600000,1.8984],[1649376000000,1.8988],[1649635200000,1.8808],[1649721600000,1.8536],[1649808000000,1.838],[1649894400000,1.8176],[1650240000000,1.8016],[1650326400000,1.7964],[1650412800000,1.7864],[1650499200000,1.7724],[1650585600000,1.7552],[1650844800000,1.7308],[1650931200000,1.7048],[1651017600000,1.6784],[1651104000000,1.6488],[1651190400000,1.6192],[1651449600000,1.5916],[1651536000000,1.5664],[1651622400000,1.5396],[1651708800000,1.5116],[1651795200000,1.4856],[1652054400000,1.456],[1652140800000,1.4208],[1652227200000,1.3864],[1652313600000,1.3568],[1652400000000,1.3304],[1652659200000,1.3052],[1652745600000,1.2832],[1652832000000,1.264],[1652918400000,1.2656],[1653004800000,1.2696],[1653264000000,1.2684],[1653350400000,1.2604],[1653436800000,1.2584],[1653523200000,1.2604],[1653609600000,1.262],[1653955200000,1.2676],[1654041600000,1.2672],[1654128000000,1.2712],[1654214400000,1.2788],[1654473600000,1.2888],[1654560000000,1.3004],[1654646400000,1.338],[1654732800000,1.3696],[1654819200000,1.4096],[1655078400000,1.4416],[1655164800000,1.478],[1655251200000,1.5088],[1655337600000,1.534],[1655424000000,1.5608],[1655769600000,1.582],[1655856000000,1.6032],[1655942400000,1.624],[1656028800000,1.6472],[1656288000000,1.646],[1656374400000,1.6432],[1656460800000,1.64],[1656547200000,1.642],[1656633600000,1.642],[1656979200000,1.6396],[1657065600000,1.6364],[1657152000000,1.6324],[1657238400000,1.6388],[1657497600000,1.636],[1657584000000,1.6336],[1657670400000,1.6248],[1657756800000,1.6128],[1657843200000,1.574],[1658102400000,1.5404],[1658188800000,1.5024],[1658275200000,1.4792],[1658361600000,1.452],[1658448000000,1.4276],[1658707200000,1.4112],[1658793600000,1.39],[1658880000000,1.374],[1658966400000,1.3644],[1659052800000,1.3444],[1659312000000,1.3228],[1659398400000,1.3064],[1659484800000,1.2928],[1659571200000,1.286],[1659657600000,1.2776],[1659916800000,1.2724],[1660003200000,1.2664],[1660089600000,1.2636],[1660176000000,1.2616],[1660262400000,1.2576],[1660521600000,1.2568],[1660608000000,1.2536],[1660694400000,1.25],[1660780800000,1.2464],[1660867200000,1.2424],[1661126400000,1.238],[1661212800000,1.2336],[1661299200000,1.228],[1661385600000,1.2244],[1661472000000,1.22],[1661731200000,1.216],[1661817600000,1.2092],[1661904000000,1.2028],[1661990400000,1.1884],[1662076800000,1.1844],[1662422400000,1.1812],[1662508800000,1.1752],[1662595200000,1.1696],[1662681600000,1.1624],[1662940800000,1.1548],[1663027200000,1.1452],[1663113600000,1.136],[1663200000000,1.1244],[1663286400000,1.1104],[1663545600000,1.0904],[1663632000000,1.07],[1663718400000,1.0492],[1663804800000,1.028],[1663891200000,1.0084],[1664150400000,0.9896],[1664236800000,0.9736],[1664323200000,0.958],[1664409600000,0.94],[1664496000000,0.9212],[1664755200000,0.9052],[1664841600000,0.8904],[1664928000000,0.88],[1665014400000,0.8668],[1665100800000,0.8544],[1665360000000,0.8412],[1665446400000,0.8276],[1665532800000,0.8156],[1665619200000,0.8004],[1665705600000,0.7876],[1665964800000,0.7736],[1666051200000,0.76],[1666137600000,0.7448],[1666224000000,0.7284],[1666310400000,0.7124],[1666569600000,0.698],[1666656000000,0.6844],[1666742400000,0.6724],[1666828800000,0.664],[1666915200000,0.6556],[1667174400000,0.6488],[1667260800000,0.6404],[1667347200000,0.6292],[1667433600000,0.6192],[1667520000000,0.6104],[1667779200000,0.6],[1667865600000,0.5856],[1667952000000,0.57],[1668038400000,0.5552],[1668124800000,0.5412],[1668384000000,0.5272],[1668470400000,0.5136],[1668556800000,0.5004],[1668643200000,0.4884],[1668729600000,0.4744],[1668988800000,0.4628],[1669075200000,0.4504],[1669161600000,0.44],[1669334400000,0.4308],[1669593600000,0.4224],[1669680000000,0.4168],[1669766400000,0.4108],[1669852800000,0.4048],[1669939200000,0.398],[1670198400000,0.392],[1670284800000,0.3848],[1670371200000,0.3776],[1670457600000,0.3728],[1670544000000,0.3672],[1670803200000,0.3612],[1670889600000,0.3556],[1670976000000,0.3536],[1671062400000,0.3532],[1671148800000,0.3524],[1671408000000,0.3504],[1671494400000,0.3476],[1671580800000,0.3444],[1671667200000,0.3404],[1671753600000,0.3372],[1672099200000,0.3336],[1672185600000,0.33],[1672272000000,0.3256],[1672358400000,0.3216],[1672704000000,0.3168],[1672790400000,0.3124],[1672876800000,0.3092],[1672963200000,0.3068],[1673222400000,0.3044],[1673308800000,0.3024],[1673395200000,0.2984],[1673481600000,0.2944],[1673568000000,0.292],[1673913600000,0.2928],[1674000000000,0.292],[1674086400000,0.2916],[1674172800000,0.2916],[1674432000000,0.2912],[1674518400000,0.292],[1674604800000,0.2956],[1674691200000,0.3028],[1674777600000,0.3184],[1675036800000,0.336],[1675123200000,0.3628],[1675209600000,0.3916],[1675296000000,0.4068],[1675382400000,0.4284],[1675641600000,0.4508],[1675728000000,0.468],[1675814400000,0.4824],[1675900800000,0.4932],[1675987200000,0.5036],[1676246400000,0.5148],[1676332800000,0.5292],[1676419200000,0.5432],[1676505600000,0.5556],[1676592000000,0.568],[1676937600000,0.576],[1677024000000,0.5816],[1677110400000,0.5872],[1677196800000,0.5908],[1677456000000,0.5956],[1677542400000,0.6064],[1677628800000,0.6144],[1677715200000,0.618],[1677801600000,0.62],[1678060800000,0.6148],[1678147200000,0.6072],[1678233600000,0.5904],[1678320000000,0.5704],[1678406400000,0.5632],[1678665600000,0.5492],[1678752000000,0.5348],[1678838400000,0.5248],[1678924800000,0.5176],[1679011200000,0.5136],[1679270400000,0.5088],[1679356800000,0.5056],[1679443200000,0.4972],[1679529600000,0.4888],[1679616000000,0.484],[1679875200000,0.4796],[1679961600000,0.4768],[1680048000000,0.4744],[1680134400000,0.4732],[1680220800000,0.4736],[1680480000000,0.4712],[1680566400000,0.4624],[1680652800000,0.4556],[1680739200000,0.4512],[1681084800000,0.4456],[1681171200000,0.44],[1681257600000,0.4348],[1681344000000,0.4304],[1681430400000,0.4268],[1681689600000,0.4252],[1681776000000,0.4236],[1681862400000,0.4216],[1681948800000,0.4196],[1682035200000,0.4176],[1682294400000,0.4156],[1682380800000,0.4136],[1682467200000,0.408],[1682553600000,0.4044],[1682640000000,0.4004],[1682899200000,0.3968],[1682985600000,0.3928],[1683072000000,0.3896],[1683158400000,0.386],[1683244800000,0.3848],[1683504000000,0.3916],[1683590400000,0.394],[1683676800000,0.3956],[1683763200000,0.3992],[1683849600000,0.404],[1684108800000,0.4064],[1684195200000,0.4144],[1684281600000,0.424],[1684368000000,0.436],[1684454400000,0.446],[1684713600000,0.4536],[1684800000000,0.46],[1684886400000,0.4672],[1684972800000,0.4732],[1685059200000,0.4788],[1685404800000,0.4844],[1685491200000,0.4924],[1685577600000,0.502],[1685664000000,0.5108],[1685923200000,0.5196],[1686009600000,0.5288],[1686096000000,0.5376],[1686182400000,0.5472],[1686268800000,0.5572],[1686528000000,0.5668],[1686614400000,0.5696],[1686700800000,0.5772],[1686787200000,0.586],[1686873600000,0.5956],[1687219200000,0.6016],[1687305600000,0.61],[1687392000000,0.6128],[1687478400000,0.6148],[1687737600000,0.6112],[1687824000000,0.6176],[1687910400000,0.622],[1687996800000,0.6252],[1688083200000,0.6292],[1688342400000,0.636],[1688515200000,0.642],[1688601600000,0.6472],[1688688000000,0.65],[1688947200000,0.6508],[1689033600000,0.6524],[1689120000000,0.6556],[1689206400000,0.658],[1689292800000,0.6596],[1689552000000,0.6616],[1689638400000,0.6628],[1689724800000,0.664],[1689811200000,0.6632],[1689897600000,0.662],[1690156800000,0.6608],[1690243200000,0.656],[1690329600000,0.654],[1690416000000,0.65],[1690502400000,0.6456],[1690761600000,0.6428],[1690848000000,0.6416],[1690934400000,0.6316],[1691020800000,0.6252],[1691107200000,0.622],[1691366400000,0.6196],[1691452800000,0.6152],[1691539200000,0.6124],[1691625600000,0.6104],[1691712000000,0.608],[1691971200000,0.6068],[1692057600000,0.6036],[1692144000000,0.5984],[1692230400000,0.5924],[1692316800000,0.5876],[1692576000000,0.582],[1692662400000,0.576],[1692748800000,0.5672],[1692835200000,0.5596],[1692921600000,0.5544],[1693180800000,0.5488],[1693267200000,0.5428],[1693353600000,0.5368],[1693440000000,0.5324],[1693526400000,0.5284],[1693872000000,0.522],[1693958400000,0.516],[1694044800000,0.5104],[1694131200000,0.506],[1694390400000,0.5028],[1694476800000,0.4976],[1694563200000,0.4924],[1694649600000,0.4876],[1694736000000,0.4836],[1694995200000,0.478],[1695081600000,0.4724],[1695168000000,0.468],[1695254400000,0.4636],[1695340800000,0.46],[1695600000000,0.4564],[1695686400000,0.4532],[1695772800000,0.4488],[1695859200000,0.4452],[1695945600000,0.4416],[1696204800000,0.4368],[1696291200000,0.4308],[1696377600000,0.424],[1696464000000,0.4184],[1696550400000,0.4672],[1696809600000,0.5152],[1696896000000,0.5604],[1696982400000,0.614],[1697068800000,0.666],[1697155200000,0.7176],[1697414400000,0.77],[1697500800000,0.8264],[1697587200000,0.8832],[1697673600000,0.9372],[1697760000000,0.9904],[1698019200000,1.0468],[1698105600000,1.1128],[1698192000000,1.176],[1698278400000,1.238],[1698364800000,1.2988],[1698624000000,1.3604],[1698710400000,1.4272],[1698796800000,1.4888],[1698883200000,1.5516],[1698969600000,1.6196],[1699228800000,1.684],[1699315200000,1.7456],[1699401600000,1.8036],[1699488000000,1.864],[1699574400000,1.8716],[1699833600000,1.8764],[1699920000000,1.88],[1700006400000,1.8832],[1700092800000,1.8868],[1700179200000,1.8944],[1700438400000,1.898],[1700524800000,1.8988],[1700611200000,1.8996],[1700784000000,1.9024],[1701043200000,1.9016],[1701129600000,1.9],[1701216000000,1.8896],[1701302400000,1.8808],[1701388800000,1.8744],[1701648000000,1.8692],[1701734400000,1.862],[1701820800000,1.8484],[1701907200000,1.8428],[1701993600000,1.8336],[1702252800000,1.8192],[1702339200000,1.8084],[1702425600000,1.8],[1702512000000,1.7976],[1702598400000,1.7908],[1702857600000,1.7788],[1702944000000,1.774],[1703030400000,1.778],[1703116800000,1.7704],[1703203200000,1.7624],[1703548800000,1.7492],[1703635200000,1.74],[1703721600000,1.7316],[1703808000000,1.7328],[1704153600000,1.732],[1704240000000,1.732],[1704326400000,1.7308],[1704412800000,1.7324],[1704672000000,1.7352],[1704758400000,1.7368],[1704844800000,1.7472],[1704931200000,1.764],[1705017600000,1.7624],[1705363200000,1.7552],[1705449600000,1.7348],[1705536000000,1.7092],[1705622400000,1.6852],[1705881600000,1.666],[1705968000000,1.6496],[1706054400000,1.632],[1706140800000,1.62],[1706227200000,1.6052],[1706486400000,1.5884],[1706572800000,1.5724],[1706659200000,1.5624],[1706745600000,1.5524],[1706832000000,1.5384],[1707091200000,1.5248],[1707177600000,1.5024],[1707264000000,1.4892],[1707350400000,1.482],[1707436800000,1.4752],[1707696000000,1.4592],[1707782400000,1.442],[1707868800000,1.4252],[1707955200000,1.4004],[1708041600000,1.3728],[1708387200000,1.3628],[1708473600000,1.3592],[1708560000000,1.3692],[1708646400000,1.382],[1708905600000,1.3936],[1708992000000,1.4032],[1709078400000,1.404],[1709164800000,1.4084],[1709251200000,1.4164],[1709510400000,1.4328],[1709596800000,1.4452],[1709683200000,1.4612],[1709769600000,1.4708],[1709856000000,1.4808],[1710115200000,1.4912],[1710201600000,1.4988],[1710288000000,1.5072],[1710374400000,1.5072],[1710460800000,1.5052],[1710720000000,1.5016],[1710806400000,1.5036],[1710892800000,1.5056],[1710979200000,1.51],[1711065600000,1.5116],[1711324800000,1.5104],[1711411200000,1.5116],[1711497600000,1.508],[1711584000000,1.5052],[1711929600000,1.5072],[1712016000000,1.6872],[1712102400000,1.8864],[1712188800000,2.0908],[1712275200000,2.2648],[1712534400000,2.43],[1712620800000,2.5612],[1712707200000,2.6812],[1712793600000,2.774],[1712880000000,2.8708],[1713139200000,2.9696],[1713225600000,3.0652],[1713312000000,3.16],[1713398400000,3.2412],[1713484800000,3.3128],[1713744000000,3.3916],[1713830400000,3.4752],[1713916800000,3.5564],[1714003200000,3.6456],[1714089600000,3.73],[1714348800000,3.8284],[1714435200000,3.9272],[1714521600000,4.008]]};var kabukaUsChartTodayDatas = {"VVPR":[[1714555800000,3.71],[1714556160000,3.8],[1714556400000,3.75],[1714556520000,3.72],[1714557120000,3.72],[1714557240000,3.73],[1714558620000,3.76],[1714558800000,3.78],[1714558920000,3.7],[1714559700000,3.73],[1714560000000,3.71],[1714561080000,3.61],[1714561800000,3.54],[1714562100000,3.5],[1714562400000,3.51],[1714563180000,3.56],[1714563480000,3.55],[1714564500000,3.58],[1714565100000,3.57],[1714565340000,3.56],[1714566360000,3.57],[1714566780000,3.57],[1714567080000,3.5],[1714567500000,3.5],[1714568160000,3.51],[1714568700000,3.41],[1714568940000,3.43],[1714569300000,3.42],[1714569600000,3.48],[1714569900000,3.41],[1714570080000,3.46],[1714570620000,3.45],[1714571280000,3.5]]};