var kabukaUsChartDatas = {"stocks":[[1643155200000,2.99,2.91,2.79,2.81],[1643241600000,2.83,2.85,2.74,2.79],[1643328000000,2.77,2.88,2.76,2.82],[1643587200000,2.83,2.94,2.83,2.86],[1643673600000,2.88,3.09,2.76,3.06],[1643760000000,3.08,3.08,2.81,2.93],[1643846400000,2.9,3.02,2.86,3],[1643932800000,3.02,3.24,3,3.24],[1644192000000,3.25,3.37,3.21,3.32],[1644278400000,3.33,3.36,3.24,3.33],[1644364800000,3.36,3.55,3.35,3.48],[1644451200000,3.46,3.48,3.29,3.34],[1644537600000,3.35,3.44,3.3,3.33],[1644796800000,3.36,3.69,3.32,3.56],[1644883200000,3.57,3.71,3.52,3.67],[1644969600000,3.67,3.73,3.57,3.67],[1645056000000,3.62,3.68,3.45,3.48],[1645142400000,3.46,3.53,3.34,3.41],[1645488000000,3.34,3.58,3.34,3.5],[1645574400000,3.5,3.63,3.47,3.58],[1645660800000,3.51,3.89,3.43,3.82],[1645747200000,3.8,3.82,3.66,3.8],[1646006400000,3.73,3.99,3.73,3.97],[1646092800000,3.97,4.04,3.88,3.91],[1646179200000,3.94,3.95,3.8,3.89],[1646265600000,3.84,3.94,3.66,3.86],[1646352000000,3.8,3.87,3.69,3.7],[1646611200000,3.65,4.03,3.65,3.93],[1646697600000,4.8,5.74,4.75,5.24],[1646784000000,5.14,6.5,5.14,6.3],[1646870400000,6.04,6.88,5.82,6.22],[1646956800000,6.15,6.58,5.58,5.59],[1647216000000,5.51,6.27,5.51,6.2],[1647302400000,6.21,6.58,5.95,6.55],[1647388800000,6.56,7.54,6.56,7.34],[1647475200000,7.2,7.77,7.02,7.08],[1647561600000,7.05,7.88,7.01,7.79],[1647820800000,7.73,8.72,7.66,8.37],[1647907200000,8.5,9.02,7.94,8.55],[1647993600000,8.54,9.74,8.54,9.07],[1648080000000,9.12,9.59,8.96,9.43],[1648166400000,9.36,9.53,9.02,9.44],[1648425600000,9.45,9.51,8.26,8.47],[1648512000000,8.6,8.74,7.43,7.57],[1648598400000,7.6,8.34,7.45,7.82],[1648684800000,7.74,8.05,7.61,7.62],[1648771200000,7.72,8.46,7.65,8.33],[1649030400000,8.25,8.97,8.25,8.66],[1649116800000,8.65,9.21,8.55,8.99],[1649203200000,8.89,9.08,8.66,8.88],[1649289600000,8.92,9.38,8.77,9.03],[1649376000000,8.91,8.92,8.01,8.36],[1649635200000,8.1,8.5,8.04,8.23],[1649721600000,8.23,8.35,7.95,8.05],[1649808000000,8.21,8.95,8.05,8.72],[1649894400000,8.69,9.45,8.59,8.92],[1650240000000,8.88,9.51,8.58,9.01],[1650326400000,9,9.63,8.75,9.54],[1650412800000,9.5,10.6,9.21,10.09],[1650499200000,10.27,10.52,6.02,7.25],[1650585600000,6.73,7.52,6.66,7.48],[1650844800000,7.4,8.09,7.01,7.81],[1650931200000,7.81,7.81,7.17,7.41],[1651017600000,7.43,7.77,7.25,7.28],[1651104000000,7.33,7.52,6.78,7.31],[1651190400000,7.3,7.7,7.26,7.33],[1651449600000,7.28,7.88,7.28,7.86],[1651536000000,7.89,8.51,7.75,8.5],[1651622400000,8.48,8.6,7.88,8.52],[1651708800000,7.97,7.97,6.64,6.94],[1651795200000,6.77,6.82,6.08,6.21],[1652054400000,5.94,6.15,5.07,5.27],[1652140800000,5.46,6.25,5.43,6.05],[1652227200000,5.95,6.14,5.76,5.81],[1652313600000,5.68,6.3,5.61,6.13],[1652400000000,6.36,6.64,6.23,6.45],[1652659200000,6.41,6.85,6.28,6.53],[1652745600000,6.61,6.91,6.47,6.56],[1652832000000,6.49,6.62,6.14,6.3],[1652918400000,6.32,6.55,6.32,6.38],[1653004800000,6.32,6.55,6.13,6.36],[1653264000000,6.37,6.41,6.06,6.13],[1653350400000,6.08,6.11,5.86,6.05],[1653436800000,5.98,6.07,5.61,5.96],[1653523200000,5.92,6.18,5.72,5.75],[1653609600000,5.78,6.2,5.61,6.05],[1653955200000,5.98,6.27,5.95,6.06],[1654041600000,6.12,6.19,5.89,6.13],[1654128000000,6.1,6.24,6.02,6.14],[1654214400000,6.14,6.54,6.14,6.47],[1654473600000,6.48,6.53,5.22,5.27],[1654560000000,5.42,5.74,5.41,5.67],[1654646400000,5.59,5.85,5.59,5.65],[1654732800000,5.66,5.67,5.3,5.43],[1654819200000,5.47,5.71,5.26,5.4],[1655078400000,5.4,5.39,4.92,5],[1655164800000,5.02,5.09,4.9,4.97],[1655251200000,4.97,5.02,4.82,4.93],[1655337600000,4.8,4.85,4.61,4.82],[1655424000000,4.82,5.14,4.8,5],[1655769600000,5.14,5.35,5.08,5.3],[1655856000000,5.22,5.39,4.94,4.96],[1655942400000,4.97,5.84,4.91,5.84],[1656028800000,6.05,6.14,5.66,5.76],[1656288000000,5.74,6.23,5.59,5.94],[1656374400000,5.93,5.95,5.7,5.76],[1656460800000,5.89,6.02,5.68,5.94],[1656547200000,5.76,6.06,5.63,5.91],[1656633600000,5.89,6.17,5.63,6.08],[1656979200000,5.95,6.44,5.9,6.42],[1657065600000,6.37,6.75,6.06,6.18],[1657152000000,6.24,6.86,6.19,6.67],[1657238400000,6.6,6.8,6.34,6.57],[1657497600000,6.51,6.51,6.16,6.28],[1657584000000,6.19,7.02,6.32,6.84],[1657670400000,6.7,7.02,6.66,6.99],[1657756800000,6.89,6.89,6.54,6.71],[1657843200000,6.71,6.95,6.56,6.86],[1658102400000,6.93,7.05,6.57,6.67],[1658188800000,6.71,7.01,6.71,6.89],[1658275200000,6.91,7.15,6.69,6.76],[1658361600000,6.61,6.95,6.57,6.73],[1658448000000,6.81,6.81,6.12,6.24],[1658707200000,6.24,6.66,6.1,6.48],[1658793600000,6.45,6.75,6.24,6.59],[1658880000000,6.68,6.81,6.47,6.73],[1658966400000,7.03,7.03,6.62,6.83],[1659052800000,6.86,6.86,6.55,6.7],[1659312000000,6.65,6.8,6.39,6.43],[1659398400000,6.33,6.8,6.33,6.65],[1659484800000,6.73,7.38,6.73,7.07],[1659571200000,7.16,7.56,7.09,7.47],[1659657600000,7.4,7.4,6.5,6.93],[1659916800000,7,7,5.88,6.15],[1660003200000,5.95,6.49,5.82,6.11],[1660089600000,6.32,6.69,6.15,6.65],[1660176000000,6.69,6.73,6.42,6.48],[1660262400000,6.47,6.47,6,6.07],[1660521600000,6.02,6.16,5.86,6.02],[1660608000000,6.08,6.15,5.86,6.08],[1660694400000,5.99,6.1,5.66,5.81],[1660780800000,5.73,6.14,5.63,6.09],[1660867200000,5.96,6.05,5.78,5.82],[1661126400000,5.76,5.96,5.73,5.9],[1661212800000,6.14,6.1,5.85,6.1],[1661299200000,6.11,6.29,6.02,6.14],[1661385600000,6.24,6.58,6.15,6.36],[1661472000000,6.33,6.43,6.04,6.05],[1661731200000,5.94,6.12,5.75,5.77],[1661817600000,5.8,5.84,5.57,5.6],[1661904000000,5.61,6.03,5.61,5.97],[1661990400000,5.89,6.43,5.85,6.43],[1662076800000,6.44,6.71,6.43,6.62],[1662422400000,6.61,6.61,6.23,6.41],[1662508800000,6.46,6.9,6.35,6.9],[1662595200000,6.91,7.3,6.88,7.04],[1662681600000,7.09,7.18,6.83,6.84],[1662940800000,6.86,7.02,6.54,6.99],[1663027200000,6.93,7.04,6.5,6.67],[1663113600000,6.61,6.84,6.5,6.59],[1663200000000,6.58,6.73,6.42,6.71],[1663286400000,6.61,6.61,6.37,6.57],[1663545600000,6.5,6.5,6.17,6.18],[1663632000000,6.14,6.32,5.98,6.03],[1663718400000,6.07,6.2,6,6.05],[1663804800000,6.01,6.1,5.73,5.94],[1663891200000,6.04,6.19,5.37,5.57],[1664150400000,5.5,5.8,5.5,5.76],[1664236800000,5.81,5.95,5.72,5.8],[1664323200000,5.87,6.76,5.85,6.71],[1664409600000,6.6,6.63,5.78,6.01],[1664496000000,5.94,6.08,5.81,5.92],[1664755200000,5.94,6,5.6,5.63],[1664841600000,6,6.73,5.98,6.61],[1664928000000,6.42,6.5,6.23,6.31],[1665014400000,6.31,6.38,6.16,6.17],[1665100800000,6.12,6.37,5.97,6.22],[1665360000000,6.22,6.22,6.01,6.1],[1665446400000,6.1,6.66,5.92,6.41],[1665532800000,6.42,6.42,6.1,6.11],[1665619200000,6.04,6.34,5.94,6.19],[1665705600000,6.27,6.29,5.73,5.74],[1665964800000,5.86,6.1,5.77,6.01],[1666051200000,6.15,6.16,5.85,6.02],[1666137600000,5.96,5.96,5.4,5.49],[1666224000000,5.48,5.75,5.3,5.51],[1666310400000,5.47,5.47,5.27,5.27],[1666569600000,5.29,5.5,5.1,5.32],[1666656000000,5.34,5.37,5.24,5.28],[1666742400000,5.32,5.47,5.24,5.25],[1666828800000,5.31,5.31,5.1,5.13],[1666915200000,5.19,5.34,5.16,5.32],[1667174400000,5.32,5.39,5.14,5.18],[1667260800000,5.32,5.47,5.22,5.27],[1667347200000,5.3,5.62,5.25,5.36],[1667433600000,5.28,5.33,5.09,5.18],[1667520000000,5.28,5.28,4.9,4.99],[1667779200000,4.99,5.06,4.77,4.79],[1667865600000,5.35,5.48,4.97,5.25],[1667952000000,5.14,5.23,5.02,5.1],[1668038400000,5.25,5.35,5.17,5.22],[1668124800000,5.22,5.5,5.22,5.49],[1668384000000,5.52,5.78,5.38,5.52],[1668470400000,5.64,5.76,5.47,5.53],[1668556800000,5.5,5.5,5.14,5.21],[1668643200000,5.17,5.29,5.09,5.09],[1668729600000,5.1,5.48,5.03,5.4],[1668988800000,5.35,5.66,5.27,5.36],[1669075200000,5.39,5.6,5.25,5.57],[1669161600000,5.54,5.92,5.54,5.66],[1669334400000,5.66,5.66,5.32,5.51],[1669593600000,5.46,5.88,5.38,5.57],[1669680000000,5.59,5.73,5.5,5.54],[1669766400000,5.55,5.94,5.49,5.94],[1669852800000,5.89,6.11,5.83,6.04],[1669939200000,5.9,6.45,5.81,6.45],[1670198400000,6.45,6.67,6.2,6.27],[1670284800000,6.28,6.36,6,6.06],[1670371200000,6.1,6.18,5.83,5.85],[1670457600000,5.9,6.31,5.82,6.02],[1670544000000,6,6.07,5.82,5.92],[1670803200000,5.97,6.28,5.91,6.2],[1670889600000,6.35,6.39,6.2,6.25],[1670976000000,6.24,6.35,5.81,5.84],[1671062400000,5.75,5.99,5.73,5.8],[1671148800000,5.75,6.13,5.75,5.93],[1671408000000,5.99,5.99,5.77,5.81],[1671494400000,5.73,6,5.71,5.93],[1671580800000,5.9,6.06,5.88,5.88],[1671667200000,5.88,5.88,5.43,5.63],[1671753600000,5.59,5.62,5.48,5.56],[1672099200000,5.56,5.57,5.36,5.41],[1672185600000,5.36,5.58,5.27,5.56],[1672272000000,5.57,5.66,5.36,5.65],[1672358400000,5.61,6.15,5.61,6.1],[1672704000000,6.23,6.23,5.94,6.02],[1672790400000,5.95,6.06,5.87,6],[1672876800000,5.96,6.32,5.89,6.29],[1672963200000,6.49,7.47,6.41,6.96],[1673222400000,8.63,8.88,6.97,7],[1673308800000,7.14,8.49,7.14,7.95],[1673395200000,8.1,9.16,8,8.95],[1673481600000,9.09,9.47,8.6,9.29],[1673568000000,9.3,10.78,8.95,10.78],[1673913600000,10.75,10.82,9.18,9.21],[1674000000000,9.16,9.64,9.07,9.24],[1674086400000,9,9.57,8.76,9.46],[1674172800000,9.54,9.54,8.8,9.16],[1674432000000,9.09,9.23,8.76,9.16],[1674518400000,9.13,9.54,9.02,9.48],[1674604800000,9.4,9.44,9.07,9.09],[1674691200000,9.21,9.23,8.89,8.99],[1674777600000,8.94,9.22,8.9,9.01],[1675036800000,8.95,9.21,8.93,9.07],[1675123200000,9.14,9.65,9.02,9.44],[1675209600000,9.46,9.61,9.25,9.36],[1675296000000,9.34,9.4,8.6,8.88],[1675382400000,8.61,8.61,7.75,8.1],[1675641600000,8.01,8.31,7.86,8.05],[1675728000000,8.05,8.22,7.91,8.05],[1675814400000,7.96,8.18,7.76,8.02],[1675900800000,8.05,8.13,7.9,8.01],[1675987200000,7.96,7.96,7.3,7.71],[1676246400000,7.69,7.88,7.48,7.81],[1676332800000,7.8,7.89,7.5,7.51],[1676419200000,7.5,7.62,7.38,7.58],[1676505600000,7.46,7.64,7.4,7.43],[1676592000000,7.38,7.59,7.34,7.43],[1676937600000,7.35,7.41,7.06,7.13],[1677024000000,7.16,7.25,7.03,7.08],[1677110400000,7.16,7.19,6.92,6.92],[1677196800000,7.25,7.4,6.97,7.09],[1677456000000,7.23,7.32,7.13,7.16],[1677542400000,7.23,7.33,7.15,7.18],[1677628800000,7.2,7.34,7.15,7.19],[1677715200000,7.14,7.35,7,7.22],[1677801600000,7.25,7.38,7.1,7.31],[1678060800000,7.71,8.11,7.25,7.96],[1678147200000,8.01,8.01,7.14,7.34],[1678233600000,7.28,8.27,7.16,8.13],[1678320000000,8.12,8.39,7.88,7.91],[1678406400000,8.25,8.3,7.21,7.52],[1678665600000,7.49,7.96,7.49,7.87],[1678752000000,7.95,8.48,7.95,8.29],[1678838400000,8.1,8.33,7.88,8.02],[1678924800000,8,8.28,7.89,8.21],[1679011200000,8.08,8.25,7.89,7.92],[1679270400000,7.87,7.95,7.58,7.73],[1679356800000,7.76,7.94,7.61,7.78],[1679443200000,7.79,7.79,7.41,7.41],[1679529600000,7.51,7.65,7.35,7.48],[1679616000000,7.42,7.42,7.11,7.37],[1679875200000,7.43,7.46,7.21,7.26],[1679961600000,7.25,7.3,6.91,7.04],[1680048000000,7.12,7.78,7.03,7.6],[1680134400000,7.6,7.81,7.41,7.72],[1680220800000,7.74,7.86,7.65,7.71],[1680480000000,7.68,8.28,7.55,8.12],[1680566400000,8,8.1,7.61,7.71],[1680652800000,7.66,7.86,7.59,7.7],[1680739200000,7.67,8.01,7.63,7.99],[1681084800000,7.93,8.22,7.84,8.03],[1681171200000,8.21,8.37,7.91,7.98],[1681257600000,8.04,8.04,7.78,7.82],[1681344000000,7.8,8.17,7.8,8.09],[1681430400000,8.1,8.1,7.88,8.07],[1681689600000,8.17,8.26,7.89,7.92],[1681776000000,7.97,7.97,7.64,7.82],[1681862400000,7.79,7.98,7.63,7.94],[1681948800000,7.86,7.98,7.75,7.94],[1682035200000,7.94,8.14,7.84,7.97],[1682294400000,7.96,7.96,7.68,7.7],[1682380800000,7.69,7.88,7.42,7.52],[1682467200000,7.43,7.67,7.43,7.44],[1682553600000,7.39,7.43,7.05,7.28],[1682640000000,7.26,7.35,7.14,7.25],[1682899200000,7.2,7.52,7.2,7.24],[1682985600000,7.23,7.31,6.87,6.94],[1683072000000,7.34,7.81,7.3,7.71],[1683158400000,7.63,7.89,7.59,7.83],[1683244800000,7.84,8.06,7.73,8.06],[1683504000000,7.99,8.31,7.85,8.31],[1683590400000,8.83,11.49,8.69,10.76],[1683676800000,10.77,11.34,9.41,9.89],[1683763200000,10.01,10.23,9.63,9.88],[1683849600000,9.94,10.84,9.94,10.44],[1684108800000,10.35,10.44,10.02,10.4],[1684195200000,10.27,11.45,10.21,11.37],[1684281600000,11.45,12.13,10.98,12.02],[1684368000000,11.96,12.34,11.53,12.27],[1684454400000,12.31,13.43,12.25,13.17],[1684713600000,13.13,14.34,12.99,13.85],[1684800000000,13.48,13.48,11.94,12.37],[1684886400000,12.27,13.23,12.09,13.09],[1684972800000,13.01,13.01,11.8,11.94],[1685059200000,11.92,12.4,11.8,12.05],[1685404800000,12.24,12.38,11.28,11.72],[1685491200000,11.72,12.02,11.15,11.39],[1685577600000,11.4,11.92,11.29,11.75],[1685664000000,11.75,11.86,11.33,11.36],[1685923200000,11.39,12.13,11.39,11.72],[1686009600000,11.63,12.65,11.63,12.57],[1686096000000,12.56,12.66,12.09,12.59],[1686182400000,12.7,13.18,12.66,12.79],[1686268800000,12.84,13.02,12.62,12.97],[1686528000000,13.1,13.57,12.89,13.2],[1686614400000,13.25,13.6,13.15,13.37],[1686700800000,13.3,13.4,12.69,12.93],[1686787200000,13.1,13.29,12.79,13.17],[1686873600000,13.09,13.26,12.86,12.97],[1687219200000,12.98,14.07,12.92,13.99],[1687305600000,13.81,13.91,10.85,12.64],[1687392000000,12.6,12.62,12.02,12.39],[1687478400000,12.15,12.56,11.75,11.93],[1687737600000,11.79,12.23,11.56,11.82],[1687824000000,11.83,11.93,11.56,11.58],[1687910400000,11.49,11.83,11.16,11.81],[1687996800000,11.85,12.22,11.39,11.44],[1688083200000,11.41,11.55,11.08,11.45],[1688342400000,11.5,11.58,11.17,11.25],[1688515200000,11.32,11.33,10.98,11.05],[1688601600000,10.8,11.11,10.52,10.64],[1688688000000,10.64,10.83,10.14,10.23],[1688947200000,10.28,10.38,10.15,10.18],[1689033600000,10.16,10.16,9.69,9.85],[1689120000000,10.02,10.14,9.72,9.72],[1689206400000,9.72,9.74,9.47,9.52],[1689292800000,9.58,9.67,9.32,9.51],[1689552000000,9.55,9.73,9.42,9.5],[1689638400000,9.47,9.63,9.37,9.51],[1689724800000,9.52,9.65,9.17,9.19],[1689811200000,9.25,9.21,8.97,9.02],[1689897600000,9.12,9.44,8.87,9.32],[1690156800000,9.31,9.36,9.08,9.14],[1690243200000,9.14,9.2,8.9,8.95],[1690329600000,8.96,9.01,8.77,8.79],[1690416000000,8.8,8.84,8.63,8.67],[1690502400000,8.72,9.15,8.71,9.08],[1690761600000,9.1,9.4,9.1,9.32],[1690848000000,9.29,9.31,9.06,9.2],[1690934400000,9.15,9.22,8.94,9],[1691020800000,8.8,9.51,8.8,9.31],[1691107200000,9.39,9.48,8.72,8.85],[1691366400000,8.77,8.91,8.54,8.68],[1691452800000,8.61,8.93,8.61,8.89],[1691539200000,8.89,9.09,8.86,9.05],[1691625600000,9.08,9.32,8.98,9.13],[1691712000000,9.08,9.49,9.07,9.34],[1691971200000,9.34,9.52,9.01,9.49],[1692057600000,9.45,9.54,9.34,9.5],[1692144000000,9.5,9.52,9.25,9.34],[1692230400000,9.34,9.4,9.03,9.09],[1692316800000,9,9.41,8.82,9.31],[1692576000000,9.27,9.51,9.1,9.4],[1692662400000,9.47,9.55,9.36,9.45],[1692748800000,9.48,9.71,9.48,9.59],[1692835200000,9.59,9.7,9.44,9.55],[1692921600000,9.59,9.79,9.46,9.69],[1693180800000,9.78,9.97,9.69,9.91],[1693267200000,9.97,10.31,9.84,10.06],[1693353600000,10.15,10.3,10.06,10.23],[1693440000000,10.25,10.25,9.98,10.02],[1693526400000,10.09,10.29,10.03,10.1],[1693872000000,10.1,10.21,9.08,9.26],[1693958400000,9.25,9.45,8.96,9.39],[1694044800000,9.29,9.31,9.07,9.21],[1694131200000,9.21,9.44,9.11,9.22],[1694390400000,9.17,9.2,8.8,8.9],[1694476800000,8.9,9.02,8.62,8.65],[1694563200000,8.64,8.77,8.09,8.18],[1694649600000,8.24,8.44,8.08,8.21],[1694736000000,8.16,8.28,7.93,7.96],[1694995200000,7.99,8.23,7.89,8.16],[1695081600000,8.14,8.29,8.01,8.04],[1695168000000,8.06,8.11,7.68,7.7],[1695254400000,7.63,7.74,7.47,7.73],[1695340800000,7.73,7.83,7.52,7.6],[1695600000000,7.52,7.6,7.4,7.55],[1695686400000,7.73,7.92,7.6,7.68],[1695772800000,7.73,7.93,7.69,7.74],[1695859200000,7.72,7.81,7.59,7.72],[1695945600000,7.79,7.86,7.58,7.75],[1696204800000,7.74,7.74,7.15,7.24],[1696291200000,7.24,7.24,6.88,7.05],[1696377600000,7.04,7.06,6.92,6.99],[1696464000000,6.96,7.28,6.96,7.2],[1696550400000,7.11,7.59,7.06,7.41],[1696809600000,7.37,7.65,7.31,7.53],[1696896000000,7.54,7.8,7.45,7.72],[1696982400000,7.7,7.72,7.57,7.63],[1697068800000,7.68,7.68,7.14,7.28],[1697155200000,7.3,7.49,7.18,7.39],[1697414400000,7.59,7.83,7.39,7.6],[1697500800000,7.55,7.73,7.4,7.56],[1697587200000,7.5,7.5,7.18,7.2],[1697673600000,7.17,7.17,6.96,6.98],[1697760000000,7.03,7.07,6.78,6.84],[1698019200000,6.78,6.96,6.66,6.81],[1698105600000,6.81,7,6.81,6.89],[1698192000000,6.85,6.88,6.58,6.74],[1698278400000,6.76,6.89,6.55,6.58],[1698364800000,6.59,6.59,6.36,6.41],[1698624000000,6.48,6.6,6.36,6.54],[1698710400000,6.51,6.63,6.38,6.57],[1698796800000,6.58,6.61,6.48,6.55],[1698883200000,6.68,6.76,6.41,6.45],[1698969600000,6.56,6.8,6.5,6.71],[1699228800000,6.77,6.86,6.44,6.49],[1699315200000,6.36,7.07,6.36,6.82],[1699401600000,6.85,7,6.67,6.81],[1699488000000,6.84,6.85,6.37,6.38],[1699574400000,6.43,6.43,6.21,6.35],[1699833600000,6.28,6.46,6.06,6.28],[1699920000000,6.54,6.81,6.53,6.77],[1700006400000,6.8,7.08,6.69,6.73],[1700092800000,6.69,6.69,6.46,6.55],[1700179200000,6.62,6.94,6.47,6.82],[1700438400000,6.8,6.96,6.73,6.84],[1700524800000,6.78,6.81,6.63,6.71],[1700611200000,6.81,6.91,6.71,6.88],[1700784000000,6.88,6.96,6.75,6.83],[1701043200000,6.83,6.94,6.68,6.92],[1701129600000,6.86,6.91,6.67,6.9],[1701216000000,6.75,7.16,6.75,7.03],[1701302400000,7.11,7.37,7.02,7.26],[1701388800000,7.28,7.68,7.26,7.61],[1701648000000,7.58,7.77,7.39,7.52],[1701734400000,7.48,7.49,7.3,7.44],[1701820800000,7.56,7.68,7.38,7.61],[1701907200000,7.68,7.86,7.51,7.86],[1701993600000,7.79,7.92,7.69,7.76],[1702252800000,7.74,7.75,7.46,7.56],[1702339200000,7.57,7.57,7.3,7.35],[1702425600000,7.34,7.83,7.22,7.81],[1702512000000,7.96,8.08,7.67,7.8],[1702598400000,7.88,8.04,7.66,7.98],[1702857600000,7.98,8.05,7.8,8.02],[1702944000000,8.07,8.38,7.98,8.23],[1703030400000,8.18,8.29,7.92,7.94],[1703116800000,8.08,8.16,7.95,8.15],[1703203200000,8.28,8.69,8.28,8.48],[1703548800000,8.51,8.79,8.36,8.71],[1703635200000,8.79,8.83,8.51,8.7],[1703721600000,8.66,8.87,8.65,8.81],[1703808000000,8.86,8.86,8.41,8.44],[1704153600000,10.53,11.72,8.9,9],[1704240000000,9.31,11.35,9.21,10.77],[1704326400000,10.91,11.44,10.45,10.84],[1704412800000,8.93,9.01,8.56,8.85],[1704672000000,8.9,9.19,8.84,9.06],[1704758400000,8.97,9.13,8.84,8.87],[1704844800000,8.89,8.89,8.27,8.41],[1704931200000,8.37,8.37,7.72,8],[1705017600000,8.08,8.17,7.78,7.86],[1705363200000,7.8,7.9,7.45,7.54],[1705449600000,7.46,7.46,7.01,7.3],[1705536000000,7.35,7.44,7.13,7.28],[1705622400000,7.27,7.58,7.14,7.56],[1705881600000,7.57,7.74,7.38,7.55],[1705968000000,7.54,7.65,7.38,7.57],[1706054400000,7.66,7.66,7.37,7.46],[1706140800000,7.52,7.64,7.42,7.61],[1706227200000,7.65,7.72,7.46,7.51],[1706486400000,7.54,7.66,7.34,7.6],[1706572800000,7.55,7.6,7.38,7.43],[1706659200000,7.39,7.55,7.26,7.27],[1706745600000,7.33,7.58,7.22,7.56],[1706832000000,7.4,7.53,7.34,7.45],[1707091200000,7.36,7.45,7.26,7.36],[1707177600000,7.33,7.45,7.28,7.37],[1707264000000,7.4,7.54,7.27,7.43],[1707350400000,7.41,7.55,7.35,7.48],[1707436800000,7.48,7.7,7.45,7.6],[1707696000000,7.64,7.83,7.57,7.69],[1707782400000,7.5,7.61,7.08,7.15],[1707868800000,7.28,7.38,7.1,7.37],[1707955200000,7.41,7.81,7.31,7.69],[1708041600000,7.65,7.71,7.52,7.55],[1708387200000,7.68,7.82,7.47,7.57],[1708473600000,7.57,7.64,7.33,7.64],[1708560000000,7.61,7.86,7.57,7.71],[1708646400000,7.7,8.24,7.62,8.18],[1708905600000,8.36,8.83,8.35,8.64],[1708992000000,8.75,8.94,8.46,8.91],[1709078400000,9.06,9.78,8.77,8.97],[1709164800000,9.94,10.63,8.31,8.32],[1709251200000,8.26,9.52,8.24,9.44],[1709510400000,9.45,9.68,9.19,9.64],[1709596800000,9.57,9.75,8.92,9.1],[1709683200000,9.26,9.47,9.09,9.23],[1709769600000,9.4,9.79,9.27,9.44],[1709856000000,9.63,9.95,9.29,9.37],[1710115200000,9.3,9.39,8.95,9.06],[1710201600000,9,9.25,8.84,9.09],[1710288000000,8.94,9.35,8.94,9.14],[1710374400000,9.12,9.17,8.95,9.13],[1710460800000,9.09,9.41,9.08,9.28],[1710720000000,9.29,9.36,9.08,9.09],[1710806400000,9.39,10.14,9.33,10.06],[1710892800000,10.07,10.4,9.93,10.35],[1710979200000,10.4,10.57,9.39,9.4],[1711065600000,9.46,9.6,9,9.01],[1711324800000,9,9.34,8.91,9.26],[1711411200000,9.89,10.19,9.62,10.02],[1711497600000,10.01,10.17,9.46,9.56],[1711584000000,9.58,9.68,9.2,9.31],[1711929600000,9.57,10.66,9.43,10.54],[1712016000000,10.31,10.31,9.68,9.91],[1712102400000,9.63,9.72,9.25,9.35],[1712188800000,9.4,9.66,9.12,9.13],[1712275200000,9.15,9.34,8.98,9.33],[1712534400000,9.34,9.41,9.04,9.06],[1712620800000,9.06,9.24,9,9.09],[1712707200000,8.9,8.97,8.7,8.83],[1712793600000,8.9,9.02,8.76,8.78],[1712880000000,8.73,8.84,8.39,8.43],[1713139200000,8.32,8.45,8.13,8.24],[1713225600000,8.38,8.39,7.95,7.98],[1713312000000,7.99,8,7.7,7.74],[1713398400000,7.74,7.88,7.51,7.55],[1713484800000,7.5,7.66,7.28,7.5],[1713744000000,7.56,7.68,7.47,7.57],[1713830400000,7.6,7.78,7.57,7.65],[1713916800000,7.65,7.66,7.45,7.57],[1714003200000,7.65,7.52,7.26,7.42],[1714089600000,7.4,7.71,7.32,7.62],[1714348800000,7.68,7.93,7.68,7.77],[1714435200000,7.73,7.86,7.63,7.82],[1714521600000,7.8,8.55,7.8,8.36],[1714608000000,8.65,8.65,8.27,8.53],[1714694400000,8.76,8.92,8.61,8.81],[1714953600000,8.9,8.99,8.66,8.94],[1715040000000,9,9.1,8.75,8.77],[1715126400000,8.85,8.85,8.5,8.57],[1715212800000,8.52,8.6,8.36,8.44],[1715299200000,8.5,8.56,8.25,8.44],[1715558400000,8.45,8.79,8.44,8.48],[1715644800000,8.6,8.86,8.26,8.48],[1715731200000,8.52,8.72,8.32,8.57],[1715817600000,8.65,8.77,8.3,8.63],[1715904000000,8.67,8.67,8.35,8.43],[1716163200000,8.42,8.56,8.35,8.45],[1716249600000,8.42,8.58,8.34,8.44],[1716336000000,8.44,8.56,8.24,8.3],[1716422400000,8.3,8.31,8.01,8.1],[1716508800000,8.1,8.28,8.05,8.23],[1716854400000,8.31,8.35,7.83,8.01],[1716940800000,7.85,7.91,7.68,7.82],[1717027200000,7.88,8.19,7.81,8.14],[1717113600000,8.2,8.45,8.11,8.4],[1717372800000,8.52,8.75,8.39,8.65],[1717459200000,8.59,8.74,8.4,8.51],[1717545600000,8.58,8.73,8.45,8.7],[1717632000000,8.66,8.68,8.42,8.48],[1717718400000,8.39,8.6,8.39,8.42],[1717977600000,8.33,8.78,8.2,8.77],[1718064000000,8.63,8.77,8.5,8.67],[1718150400000,8.78,9.06,8.59,8.67],[1718236800000,8.64,8.82,8.59,8.8],[1718323200000,8.65,8.75,8.45,8.51],[1718582400000,8.45,8.45,8.2,8.26],[1718668800000,8.29,8.33,8.11,8.16],[1718841600000,8.29,8.15,7.72,7.79],[1718928000000,7.91,8.18,7.81,8.09],[1719187200000,8.14,8.23,8.02,8.06],[1719273600000,8.01,8.1,7.82,7.82],[1719360000000,7.75,7.87,7.6,7.8],[1719446400000,7.85,7.94,7.74,7.86],[1719532800000,7.9,7.96,7.75,7.91],[1719792000000,7.87,8.08,7.8,7.86],[1719878400000,7.82,7.82,7.55,7.59],[1719964800000,7.63,7.92,7.57,7.73],[1720137600000,7.68,7.68,7.31,7.52],[1720396800000,7.61,7.8,7.55,7.79],[1720483200000,7.78,8.06,7.73,7.98],[1720569600000,8,8.1,7.91,8.08],[1720656000000,8.31,9.11,8.31,8.94],[1720742400000,9.07,9.45,8.69,8.77],[1721001600000,8.8,9.1,8.8,8.96],[1721088000000,9.07,9.24,9,9.09],[1721174400000,8.88,9.01,8.53,8.73],[1721260800000,8.73,8.76,8.35,8.43],[1721347200000,8.51,8.63,8.32,8.37],[1721606400000,8.43,8.83,8.27,8.77],[1721692800000,8.71,9.08,8.65,8.86],[1721779200000,8.79,9.11,8.76,8.9],[1721865600000,8.93,9.28,8.86,9.19],[1721952000000,9.33,9.48,9.18,9.27],[1722211200000,9.26,9.32,8.98,9.12],[1722297600000,9.19,9.3,9.11,9.26],[1722384000000,9.27,9.55,9.07,9.19],[1722470400000,9.21,9.21,8.64,8.68],[1722556800000,8.38,8.42,8.13,8.3],[1722816000000,7.76,8.04,7.47,7.97],[1722902400000,8.07,8.39,7.9,8.19],[1722988800000,8.53,8.53,7.01,7.04],[1723075200000,7.08,7.36,6.86,7.26],[1723161600000,7.28,7.28,6.86,6.92],[1723420800000,6.92,6.99,6.57,6.63],[1723507200000,6.53,6.73,6.46,6.6],[1723593600000,6.57,6.61,6.43,6.47],[1723680000000,6.69,6.85,6.42,6.49],[1723766400000,6.47,6.6,6.37,6.47],[1724025600000,6.5,6.68,6.46,6.66],[1724112000000,6.75,7,6.71,6.95],[1724198400000,7.05,7.22,6.72,6.87],[1724284800000,6.86,6.87,6.58,6.67],[1724371200000,6.74,6.9,6.65,6.8],[1724630400000,6.87,6.94,6.8,6.88],[1724716800000,6.87,6.87,6.58,6.63],[1724803200000,6.57,6.63,6.45,6.49],[1724889600000,6.51,6.69,6.45,6.53],[1724976000000,6.59,6.6,6.47,6.56],[1725321600000,6.54,6.65,6.21,6.25],[1725408000000,6.21,6.26,6.11,6.2],[1725494400000,6.5,6.55,6.23,6.34],[1725580800000,6.34,6.37,5.97,6.13],[1725840000000,6.15,6.32,6.14,6.19],[1725926400000,6.16,6.25,6.03,6.23],[1726012800000,6.16,6.28,6.09,6.28],[1726099200000,6.29,6.33,6.1,6.22],[1726185600000,6.26,6.3,6.13,6.25],[1726444800000,6.3,6.36,6.14,6.23],[1726531200000,6.31,6.41,6.21,6.24],[1726617600000,6.28,6.48,6.18,6.23],[1726704000000,6.37,6.52,6.29,6.32],[1726790400000,6.26,6.27,6.07,6.25],[1727049600000,6.3,6.3,6.06,6.1],[1727136000000,6.14,6.19,5.99,6.04],[1727222400000,6.04,6.04,5.71,5.77],[1727308800000,5.85,5.95,5.74,5.89],[1727395200000,5.99,5.99,5.81,5.85],[1727654400000,5.85,6.08,5.75,5.85],[1727740800000,5.82,5.86,5.71,5.85],[1727827200000,5.83,5.88,5.76,5.82],[1727913600000,5.79,6.01,5.78,5.99],[1728000000000,6.05,7.07,6.05,7.04],[1728259200000,7.04,7.04,6.65,6.79],[1728345600000,6.8,7.28,6.74,7.08],[1728432000000,7.05,7.08,6.56,6.76],[1728518400000,6.68,6.88,6.58,6.87],[1728604800000,6.83,7.21,6.77,7.18],[1728864000000,7.16,7.39,7.08,7.36],[1728950400000,7.31,7.31,6.78,6.85],[1729036800000,7.29,8.17,7.23,7.91],[1729123200000,7.92,8.09,7.7,8.01],[1729209600000,8.04,8.27,7.98,8.07],[1729468800000,8.1,8.17,7.6,7.66],[1729555200000,6.93,7,6.1,6.19],[1729641600000,6.21,6.44,6.11,6.43],[1729728000000,6.44,6.76,6.42,6.58],[1729814400000,6.64,6.89,6.52,6.75]],"move5":[[1643846400000,2.934],[1643932800000,3.018],[1644192000000,3.11],[1644278400000,3.164],[1644364800000,3.274],[1644451200000,3.342],[1644537600000,3.36],[1644796800000,3.408],[1644883200000,3.476],[1644969600000,3.514],[1645056000000,3.542],[1645142400000,3.558],[1645488000000,3.546],[1645574400000,3.528],[1645660800000,3.558],[1645747200000,3.622],[1646006400000,3.734],[1646092800000,3.816],[1646179200000,3.878],[1646265600000,3.886],[1646352000000,3.866],[1646611200000,3.858],[1646697600000,4.124],[1646784000000,4.606],[1646870400000,5.078],[1646956800000,5.456],[1647216000000,5.91],[1647302400000,6.172],[1647388800000,6.38],[1647475200000,6.552],[1647561600000,6.992],[1647820800000,7.426],[1647907200000,7.826],[1647993600000,8.172],[1648080000000,8.642],[1648166400000,8.972],[1648425600000,8.992],[1648512000000,8.796],[1648598400000,8.546],[1648684800000,8.184],[1648771200000,7.962],[1649030400000,8],[1649116800000,8.284],[1649203200000,8.496],[1649289600000,8.778],[1649376000000,8.784],[1649635200000,8.698],[1649721600000,8.51],[1649808000000,8.478],[1649894400000,8.456],[1650240000000,8.586],[1650326400000,8.848],[1650412800000,9.256],[1650499200000,8.962],[1650585600000,8.674],[1650844800000,8.434],[1650931200000,8.008],[1651017600000,7.446],[1651104000000,7.458],[1651190400000,7.428],[1651449600000,7.438],[1651536000000,7.656],[1651622400000,7.904],[1651708800000,7.83],[1651795200000,7.606],[1652054400000,7.088],[1652140800000,6.598],[1652227200000,6.056],[1652313600000,5.894],[1652400000000,5.942],[1652659200000,6.194],[1652745600000,6.296],[1652832000000,6.394],[1652918400000,6.444],[1653004800000,6.426],[1653264000000,6.346],[1653350400000,6.244],[1653436800000,6.176],[1653523200000,6.05],[1653609600000,5.988],[1653955200000,5.974],[1654041600000,5.99],[1654128000000,6.026],[1654214400000,6.17],[1654473600000,6.014],[1654560000000,5.936],[1654646400000,5.84],[1654732800000,5.698],[1654819200000,5.484],[1655078400000,5.43],[1655164800000,5.29],[1655251200000,5.146],[1655337600000,5.024],[1655424000000,4.944],[1655769600000,5.004],[1655856000000,5.002],[1655942400000,5.184],[1656028800000,5.372],[1656288000000,5.56],[1656374400000,5.652],[1656460800000,5.848],[1656547200000,5.862],[1656633600000,5.926],[1656979200000,6.022],[1657065600000,6.106],[1657152000000,6.252],[1657238400000,6.384],[1657497600000,6.424],[1657584000000,6.508],[1657670400000,6.67],[1657756800000,6.678],[1657843200000,6.736],[1658102400000,6.814],[1658188800000,6.824],[1658275200000,6.778],[1658361600000,6.782],[1658448000000,6.658],[1658707200000,6.62],[1658793600000,6.56],[1658880000000,6.554],[1658966400000,6.574],[1659052800000,6.666],[1659312000000,6.656],[1659398400000,6.668],[1659484800000,6.736],[1659571200000,6.864],[1659657600000,6.91],[1659916800000,6.854],[1660003200000,6.746],[1660089600000,6.662],[1660176000000,6.464],[1660262400000,6.292],[1660521600000,6.266],[1660608000000,6.26],[1660694400000,6.092],[1660780800000,6.014],[1660867200000,5.964],[1661126400000,5.94],[1661212800000,5.944],[1661299200000,6.01],[1661385600000,6.064],[1661472000000,6.11],[1661731200000,6.084],[1661817600000,5.984],[1661904000000,5.95],[1661990400000,5.964],[1662076800000,6.078],[1662422400000,6.206],[1662508800000,6.466],[1662595200000,6.68],[1662681600000,6.762],[1662940800000,6.836],[1663027200000,6.888],[1663113600000,6.826],[1663200000000,6.76],[1663286400000,6.706],[1663545600000,6.544],[1663632000000,6.416],[1663718400000,6.308],[1663804800000,6.154],[1663891200000,5.954],[1664150400000,5.87],[1664236800000,5.824],[1664323200000,5.956],[1664409600000,5.97],[1664496000000,6.04],[1664755200000,6.014],[1664841600000,6.176],[1664928000000,6.096],[1665014400000,6.128],[1665100800000,6.188],[1665360000000,6.282],[1665446400000,6.242],[1665532800000,6.202],[1665619200000,6.206],[1665705600000,6.11],[1665964800000,6.092],[1666051200000,6.014],[1666137600000,5.89],[1666224000000,5.754],[1666310400000,5.66],[1666569600000,5.522],[1666656000000,5.374],[1666742400000,5.326],[1666828800000,5.25],[1666915200000,5.26],[1667174400000,5.232],[1667260800000,5.23],[1667347200000,5.252],[1667433600000,5.262],[1667520000000,5.196],[1667779200000,5.118],[1667865600000,5.114],[1667952000000,5.062],[1668038400000,5.07],[1668124800000,5.17],[1668384000000,5.316],[1668470400000,5.372],[1668556800000,5.394],[1668643200000,5.368],[1668729600000,5.35],[1668988800000,5.318],[1669075200000,5.326],[1669161600000,5.416],[1669334400000,5.5],[1669593600000,5.534],[1669680000000,5.57],[1669766400000,5.644],[1669852800000,5.72],[1669939200000,5.908],[1670198400000,6.048],[1670284800000,6.152],[1670371200000,6.134],[1670457600000,6.13],[1670544000000,6.024],[1670803200000,6.01],[1670889600000,6.048],[1670976000000,6.046],[1671062400000,6.002],[1671148800000,6.004],[1671408000000,5.926],[1671494400000,5.862],[1671580800000,5.87],[1671667200000,5.836],[1671753600000,5.762],[1672099200000,5.682],[1672185600000,5.608],[1672272000000,5.562],[1672358400000,5.656],[1672704000000,5.748],[1672790400000,5.866],[1672876800000,6.012],[1672963200000,6.274],[1673222400000,6.454],[1673308800000,6.84],[1673395200000,7.43],[1673481600000,8.03],[1673568000000,8.794],[1673913600000,9.236],[1674000000000,9.494],[1674086400000,9.596],[1674172800000,9.57],[1674432000000,9.246],[1674518400000,9.3],[1674604800000,9.27],[1674691200000,9.176],[1674777600000,9.146],[1675036800000,9.128],[1675123200000,9.12],[1675209600000,9.174],[1675296000000,9.152],[1675382400000,8.97],[1675641600000,8.766],[1675728000000,8.488],[1675814400000,8.22],[1675900800000,8.046],[1675987200000,7.968],[1676246400000,7.92],[1676332800000,7.812],[1676419200000,7.724],[1676505600000,7.608],[1676592000000,7.552],[1676937600000,7.416],[1677024000000,7.33],[1677110400000,7.198],[1677196800000,7.13],[1677456000000,7.076],[1677542400000,7.086],[1677628800000,7.108],[1677715200000,7.168],[1677801600000,7.212],[1678060800000,7.372],[1678147200000,7.404],[1678233600000,7.592],[1678320000000,7.73],[1678406400000,7.772],[1678665600000,7.754],[1678752000000,7.944],[1678838400000,7.922],[1678924800000,7.982],[1679011200000,8.062],[1679270400000,8.034],[1679356800000,7.932],[1679443200000,7.81],[1679529600000,7.664],[1679616000000,7.554],[1679875200000,7.46],[1679961600000,7.312],[1680048000000,7.35],[1680134400000,7.398],[1680220800000,7.466],[1680480000000,7.638],[1680566400000,7.772],[1680652800000,7.792],[1680739200000,7.846],[1681084800000,7.91],[1681171200000,7.882],[1681257600000,7.904],[1681344000000,7.982],[1681430400000,7.998],[1681689600000,7.976],[1681776000000,7.944],[1681862400000,7.968],[1681948800000,7.938],[1682035200000,7.918],[1682294400000,7.874],[1682380800000,7.814],[1682467200000,7.714],[1682553600000,7.582],[1682640000000,7.438],[1682899200000,7.346],[1682985600000,7.23],[1683072000000,7.284],[1683158400000,7.394],[1683244800000,7.556],[1683504000000,7.77],[1683590400000,8.534],[1683676800000,8.97],[1683763200000,9.38],[1683849600000,9.856],[1684108800000,10.274],[1684195200000,10.396],[1684281600000,10.822],[1684368000000,11.3],[1684454400000,11.846],[1684713600000,12.536],[1684800000000,12.736],[1684886400000,12.95],[1684972800000,12.884],[1685059200000,12.66],[1685404800000,12.234],[1685491200000,12.038],[1685577600000,11.77],[1685664000000,11.654],[1685923200000,11.588],[1686009600000,11.758],[1686096000000,11.998],[1686182400000,12.206],[1686268800000,12.528],[1686528000000,12.824],[1686614400000,12.984],[1686700800000,13.052],[1686787200000,13.128],[1686873600000,13.128],[1687219200000,13.286],[1687305600000,13.14],[1687392000000,13.032],[1687478400000,12.784],[1687737600000,12.554],[1687824000000,12.072],[1687910400000,11.906],[1687996800000,11.716],[1688083200000,11.62],[1688342400000,11.506],[1688515200000,11.4],[1688601600000,11.166],[1688688000000,10.924],[1688947200000,10.67],[1689033600000,10.39],[1689120000000,10.124],[1689206400000,9.9],[1689292800000,9.756],[1689552000000,9.62],[1689638400000,9.552],[1689724800000,9.446],[1689811200000,9.346],[1689897600000,9.308],[1690156800000,9.236],[1690243200000,9.124],[1690329600000,9.044],[1690416000000,8.974],[1690502400000,8.926],[1690761600000,8.962],[1690848000000,9.012],[1690934400000,9.054],[1691020800000,9.182],[1691107200000,9.136],[1691366400000,9.008],[1691452800000,8.946],[1691539200000,8.956],[1691625600000,8.92],[1691712000000,9.018],[1691971200000,9.18],[1692057600000,9.302],[1692144000000,9.36],[1692230400000,9.352],[1692316800000,9.346],[1692576000000,9.328],[1692662400000,9.318],[1692748800000,9.368],[1692835200000,9.46],[1692921600000,9.536],[1693180800000,9.638],[1693267200000,9.76],[1693353600000,9.888],[1693440000000,9.982],[1693526400000,10.064],[1693872000000,9.934],[1693958400000,9.8],[1694044800000,9.596],[1694131200000,9.436],[1694390400000,9.196],[1694476800000,9.074],[1694563200000,8.832],[1694649600000,8.632],[1694736000000,8.38],[1694995200000,8.232],[1695081600000,8.11],[1695168000000,8.014],[1695254400000,7.918],[1695340800000,7.846],[1695600000000,7.724],[1695686400000,7.652],[1695772800000,7.66],[1695859200000,7.658],[1695945600000,7.688],[1696204800000,7.626],[1696291200000,7.5],[1696377600000,7.35],[1696464000000,7.246],[1696550400000,7.178],[1696809600000,7.236],[1696896000000,7.37],[1696982400000,7.498],[1697068800000,7.514],[1697155200000,7.51],[1697414400000,7.524],[1697500800000,7.492],[1697587200000,7.406],[1697673600000,7.346],[1697760000000,7.236],[1698019200000,7.078],[1698105600000,6.944],[1698192000000,6.852],[1698278400000,6.772],[1698364800000,6.686],[1698624000000,6.632],[1698710400000,6.568],[1698796800000,6.53],[1698883200000,6.504],[1698969600000,6.564],[1699228800000,6.554],[1699315200000,6.604],[1699401600000,6.656],[1699488000000,6.642],[1699574400000,6.57],[1699833600000,6.528],[1699920000000,6.518],[1700006400000,6.502],[1700092800000,6.536],[1700179200000,6.63],[1700438400000,6.742],[1700524800000,6.73],[1700611200000,6.76],[1700784000000,6.816],[1701043200000,6.836],[1701129600000,6.848],[1701216000000,6.912],[1701302400000,6.988],[1701388800000,7.144],[1701648000000,7.264],[1701734400000,7.372],[1701820800000,7.488],[1701907200000,7.608],[1701993600000,7.638],[1702252800000,7.646],[1702339200000,7.628],[1702425600000,7.668],[1702512000000,7.656],[1702598400000,7.7],[1702857600000,7.792],[1702944000000,7.968],[1703030400000,7.994],[1703116800000,8.064],[1703203200000,8.164],[1703548800000,8.302],[1703635200000,8.396],[1703721600000,8.57],[1703808000000,8.628],[1704153600000,8.732],[1704240000000,9.144],[1704326400000,9.572],[1704412800000,9.58],[1704672000000,9.704],[1704758400000,9.678],[1704844800000,9.206],[1704931200000,8.638],[1705017600000,8.44],[1705363200000,8.136],[1705449600000,7.822],[1705536000000,7.596],[1705622400000,7.508],[1705881600000,7.446],[1705968000000,7.452],[1706054400000,7.484],[1706140800000,7.55],[1706227200000,7.54],[1706486400000,7.55],[1706572800000,7.522],[1706659200000,7.484],[1706745600000,7.474],[1706832000000,7.462],[1707091200000,7.414],[1707177600000,7.402],[1707264000000,7.434],[1707350400000,7.418],[1707436800000,7.448],[1707696000000,7.514],[1707782400000,7.47],[1707868800000,7.458],[1707955200000,7.5],[1708041600000,7.49],[1708387200000,7.466],[1708473600000,7.564],[1708560000000,7.632],[1708646400000,7.73],[1708905600000,7.948],[1708992000000,8.216],[1709078400000,8.482],[1709164800000,8.604],[1709251200000,8.856],[1709510400000,9.056],[1709596800000,9.094],[1709683200000,9.146],[1709769600000,9.37],[1709856000000,9.356],[1710115200000,9.24],[1710201600000,9.238],[1710288000000,9.22],[1710374400000,9.158],[1710460800000,9.14],[1710720000000,9.146],[1710806400000,9.34],[1710892800000,9.582],[1710979200000,9.636],[1711065600000,9.582],[1711324800000,9.616],[1711411200000,9.608],[1711497600000,9.45],[1711584000000,9.432],[1711929600000,9.738],[1712016000000,9.868],[1712102400000,9.734],[1712188800000,9.648],[1712275200000,9.652],[1712534400000,9.356],[1712620800000,9.192],[1712707200000,9.088],[1712793600000,9.018],[1712880000000,8.838],[1713139200000,8.674],[1713225600000,8.452],[1713312000000,8.234],[1713398400000,7.988],[1713484800000,7.802],[1713744000000,7.668],[1713830400000,7.602],[1713916800000,7.568],[1714003200000,7.542],[1714089600000,7.566],[1714348800000,7.606],[1714435200000,7.64],[1714521600000,7.798],[1714608000000,8.02],[1714694400000,8.258],[1714953600000,8.492],[1715040000000,8.682],[1715126400000,8.724],[1715212800000,8.706],[1715299200000,8.632],[1715558400000,8.54],[1715644800000,8.482],[1715731200000,8.482],[1715817600000,8.52],[1715904000000,8.518],[1716163200000,8.512],[1716249600000,8.504],[1716336000000,8.45],[1716422400000,8.344],[1716508800000,8.304],[1716854400000,8.216],[1716940800000,8.092],[1717027200000,8.06],[1717113600000,8.12],[1717372800000,8.204],[1717459200000,8.304],[1717545600000,8.48],[1717632000000,8.548],[1717718400000,8.552],[1717977600000,8.576],[1718064000000,8.608],[1718150400000,8.602],[1718236800000,8.666],[1718323200000,8.684],[1718582400000,8.582],[1718668800000,8.48],[1718841600000,8.304],[1718928000000,8.162],[1719187200000,8.072],[1719273600000,7.984],[1719360000000,7.912],[1719446400000,7.926],[1719532800000,7.89],[1719792000000,7.85],[1719878400000,7.804],[1719964800000,7.79],[1720137600000,7.722],[1720396800000,7.698],[1720483200000,7.722],[1720569600000,7.82],[1720656000000,8.062],[1720742400000,8.312],[1721001600000,8.546],[1721088000000,8.768],[1721174400000,8.898],[1721260800000,8.796],[1721347200000,8.716],[1721606400000,8.678],[1721692800000,8.632],[1721779200000,8.666],[1721865600000,8.818],[1721952000000,8.998],[1722211200000,9.068],[1722297600000,9.148],[1722384000000,9.206],[1722470400000,9.104],[1722556800000,8.91],[1722816000000,8.68],[1722902400000,8.466],[1722988800000,8.036],[1723075200000,7.752],[1723161600000,7.476],[1723420800000,7.208],[1723507200000,6.89],[1723593600000,6.776],[1723680000000,6.622],[1723766400000,6.532],[1724025600000,6.538],[1724112000000,6.608],[1724198400000,6.688],[1724284800000,6.724],[1724371200000,6.79],[1724630400000,6.834],[1724716800000,6.77],[1724803200000,6.694],[1724889600000,6.666],[1724976000000,6.618],[1725321600000,6.492],[1725408000000,6.406],[1725494400000,6.376],[1725580800000,6.296],[1725840000000,6.222],[1725926400000,6.218],[1726012800000,6.234],[1726099200000,6.21],[1726185600000,6.234],[1726444800000,6.242],[1726531200000,6.244],[1726617600000,6.234],[1726704000000,6.254],[1726790400000,6.254],[1727049600000,6.228],[1727136000000,6.188],[1727222400000,6.096],[1727308800000,6.01],[1727395200000,5.93],[1727654400000,5.88],[1727740800000,5.842],[1727827200000,5.852],[1727913600000,5.872],[1728000000000,6.11],[1728259200000,6.298],[1728345600000,6.544],[1728432000000,6.732],[1728518400000,6.908],[1728604800000,6.936],[1728864000000,7.05],[1728950400000,7.004],[1729036800000,7.234],[1729123200000,7.462],[1729209600000,7.64],[1729468800000,7.7],[1729555200000,7.568],[1729641600000,7.272],[1729728000000,6.986],[1729814400000,6.722]],"move25":[[1646352000000,3.4612],[1646611200000,3.5056],[1646697600000,3.6008],[1646784000000,3.7304],[1646870400000,3.862],[1646956800000,3.9656],[1647216000000,4.084],[1647302400000,4.2132],[1647388800000,4.3736],[1647475200000,4.5176],[1647561600000,4.6956],[1647820800000,4.8972],[1647907200000,5.0968],[1647993600000,5.3128],[1648080000000,5.5432],[1648166400000,5.7816],[1648425600000,5.984],[1648512000000,6.1468],[1648598400000,6.3164],[1648684800000,6.4684],[1648771200000,6.6496],[1649030400000,6.8372],[1649116800000,7.0404],[1649203200000,7.24],[1649289600000,7.4468],[1649376000000,7.6332],[1649635200000,7.8052],[1649721600000,7.9176],[1649808000000,8.0144],[1649894400000,8.1224],[1650240000000,8.2592],[1650326400000,8.3928],[1650412800000,8.5344],[1650499200000,8.5308],[1650585600000,8.5468],[1650844800000,8.5476],[1650931200000,8.5092],[1651017600000,8.4584],[1651104000000,8.388],[1651190400000,8.304],[1651449600000,8.2408],[1651536000000,8.242],[1651622400000,8.28],[1651708800000,8.2448],[1651795200000,8.1884],[1652054400000,8.066],[1652140800000,7.9616],[1652227200000,7.8344],[1652313600000,7.7244],[1652400000000,7.6212],[1652659200000,7.548],[1652745600000,7.4812],[1652832000000,7.4112],[1652918400000,7.3176],[1653004800000,7.2152],[1653264000000,7.1],[1653350400000,6.9604],[1653436800000,6.7952],[1653523200000,6.7352],[1653609600000,6.678],[1653955200000,6.608],[1654041600000,6.5568],[1654128000000,6.5112],[1654214400000,6.4776],[1654473600000,6.3952],[1654560000000,6.3076],[1654646400000,6.1936],[1654732800000,6.07],[1654819200000,6.0084],[1655078400000,5.96],[1655164800000,5.948],[1655251200000,5.9032],[1655337600000,5.8636],[1655424000000,5.8184],[1655769600000,5.7724],[1655856000000,5.7096],[1655942400000,5.6808],[1656028800000,5.6592],[1656288000000,5.6416],[1656374400000,5.6176],[1656460800000,5.61],[1656547200000,5.6044],[1656633600000,5.6092],[1656979200000,5.636],[1657065600000,5.6412],[1657152000000,5.6656],[1657238400000,5.6832],[1657497600000,5.6888],[1657584000000,5.7036],[1657670400000,5.7724],[1657756800000,5.814],[1657843200000,5.8624],[1658102400000,5.912],[1658188800000,5.9716],[1658275200000,6.042],[1658361600000,6.1124],[1658448000000,6.1648],[1658707200000,6.2312],[1658793600000,6.2948],[1658880000000,6.352],[1658966400000,6.4268],[1659052800000,6.4612],[1659312000000,6.488],[1659398400000,6.5164],[1659484800000,6.5688],[1659571200000,6.63],[1659657600000,6.6708],[1659916800000,6.6736],[1660003200000,6.6612],[1660089600000,6.68],[1660176000000,6.6724],[1660262400000,6.6524],[1660521600000,6.642],[1660608000000,6.6116],[1660694400000,6.5644],[1660780800000,6.5396],[1660867200000,6.498],[1661126400000,6.4672],[1661212800000,6.4356],[1661299200000,6.4108],[1661385600000,6.396],[1661472000000,6.3884],[1661731200000,6.36],[1661817600000,6.3204],[1661904000000,6.29],[1661990400000,6.274],[1662076800000,6.2708],[1662422400000,6.27],[1662508800000,6.28],[1662595200000,6.2788],[1662681600000,6.2536],[1662940800000,6.256],[1663027200000,6.2768],[1663113600000,6.296],[1663200000000,6.2984],[1663286400000,6.302],[1663545600000,6.3064],[1663632000000,6.3068],[1663718400000,6.3056],[1663804800000,6.3108],[1663891200000,6.29],[1664150400000,6.2876],[1664236800000,6.2836],[1664323200000,6.308],[1664409600000,6.3028],[1664496000000,6.2852],[1664755200000,6.2684],[1664841600000,6.302],[1664928000000,6.3304],[1665014400000,6.3384],[1665100800000,6.33],[1665360000000,6.3092],[1665446400000,6.3092],[1665532800000,6.2776],[1665619200000,6.2436],[1665705600000,6.1996],[1665964800000,6.1604],[1666051200000,6.1344],[1666137600000,6.0904],[1666224000000,6.0424],[1666310400000,5.9904],[1666569600000,5.956],[1666656000000,5.926],[1666742400000,5.894],[1666828800000,5.8616],[1666915200000,5.8516],[1667174400000,5.8284],[1667260800000,5.8072],[1667347200000,5.7532],[1667433600000,5.72],[1667520000000,5.6828],[1667779200000,5.6492],[1667865600000,5.5948],[1667952000000,5.5464],[1668038400000,5.5084],[1668124800000,5.4792],[1668384000000,5.456],[1668470400000,5.4208],[1668556800000,5.3848],[1668643200000,5.3408],[1668729600000,5.3272],[1668988800000,5.3012],[1669075200000,5.2832],[1669161600000,5.29],[1669334400000,5.29],[1669593600000,5.302],[1669680000000,5.3108],[1669766400000,5.3372],[1669852800000,5.3688],[1669939200000,5.4216],[1670198400000,5.4596],[1670284800000,5.4948],[1670371200000,5.518],[1670457600000,5.5444],[1670544000000,5.574],[1670803200000,5.6224],[1670889600000,5.6808],[1670976000000,5.7044],[1671062400000,5.7324],[1671148800000,5.7608],[1671408000000,5.7736],[1671494400000,5.79],[1671580800000,5.804],[1671667200000,5.8208],[1671753600000,5.8396],[1672099200000,5.84],[1672185600000,5.848],[1672272000000,5.8512],[1672358400000,5.8688],[1672704000000,5.8892],[1672790400000,5.9064],[1672876800000,5.9364],[1672963200000,5.9772],[1673222400000,6.0156],[1673308800000,6.0756],[1673395200000,6.1828],[1673481600000,6.312],[1673568000000,6.5092],[1673913600000,6.6368],[1674000000000,6.7696],[1674086400000,6.9],[1674172800000,7.0164],[1674432000000,7.1492],[1674518400000,7.2964],[1674604800000,7.4228],[1674691200000,7.55],[1674777600000,7.6732],[1675036800000,7.8008],[1675123200000,7.9532],[1675209600000,8.1052],[1675296000000,8.244],[1675382400000,8.3456],[1675641600000,8.4416],[1675728000000,8.5196],[1675814400000,8.5996],[1675900800000,8.68],[1675987200000,8.7368],[1676246400000,8.7708],[1676332800000,8.7912],[1676419200000,8.7764],[1676505600000,8.7156],[1676592000000,8.6412],[1676937600000,8.4952],[1677024000000,8.41],[1677110400000,8.3172],[1677196800000,8.2224],[1677456000000,8.1424],[1677542400000,8.0632],[1677628800000,7.9716],[1677715200000,7.8968],[1677801600000,7.8296],[1678060800000,7.7876],[1678147200000,7.7184],[1678233600000,7.666],[1678320000000,7.608],[1678406400000,7.5536],[1678665600000,7.5444],[1678752000000,7.554],[1678838400000,7.5528],[1678924800000,7.5604],[1679011200000,7.5568],[1679270400000,7.5576],[1679356800000,7.5564],[1679443200000,7.5524],[1679529600000,7.5484],[1679616000000,7.546],[1679875200000,7.5392],[1679961600000,7.5356],[1680048000000,7.5564],[1680134400000,7.5884],[1680220800000,7.6132],[1680480000000,7.6516],[1680566400000,7.6728],[1680652800000,7.6932],[1680739200000,7.724],[1681084800000,7.7528],[1681171200000,7.7536],[1681257600000,7.7728],[1681344000000,7.7712],[1681430400000,7.7776],[1681689600000,7.7936],[1681776000000,7.7916],[1681862400000,7.7776],[1681948800000,7.7744],[1682035200000,7.7648],[1682294400000,7.756],[1682380800000,7.7476],[1682467200000,7.734],[1682553600000,7.7288],[1682640000000,7.7196],[1682899200000,7.7144],[1682985600000,7.7016],[1683072000000,7.7284],[1683158400000,7.7376],[1683244800000,7.7512],[1683504000000,7.7752],[1683590400000,7.8808],[1683676800000,7.968],[1683763200000,8.0552],[1683849600000,8.1532],[1684108800000,8.248],[1684195200000,8.3836],[1684281600000,8.5516],[1684368000000,8.7188],[1684454400000,8.9228],[1684713600000,9.16],[1684800000000,9.342],[1684886400000,9.548],[1684972800000,9.708],[1685059200000,9.8712],[1685404800000,10.032],[1685491200000,10.1868],[1685577600000,10.3592],[1685664000000,10.5224],[1685923200000,10.7012],[1686009600000,10.9144],[1686096000000,11.1404],[1686182400000,11.3436],[1686268800000,11.5492],[1686528000000,11.7548],[1686614400000,11.9572],[1686700800000,12.044],[1686787200000,12.1752],[1686873600000,12.2988],[1687219200000,12.4408],[1687305600000,12.5304],[1687392000000,12.5712],[1687478400000,12.5676],[1687737600000,12.5496],[1687824000000,12.486],[1687910400000,12.4044],[1687996800000,12.3672],[1688083200000,12.3016],[1688342400000,12.274],[1688515200000,12.234],[1688601600000,12.1908],[1688688000000,12.1444],[1688947200000,12.0816],[1689033600000,12.0212],[1689120000000,11.9412],[1689206400000,11.8192],[1689292800000,11.696],[1689552000000,11.5644],[1689638400000,11.426],[1689724800000,11.2656],[1689811200000,11.0916],[1689897600000,10.9472],[1690156800000,10.786],[1690243200000,10.6252],[1690329600000,10.4172],[1690416000000,10.2584],[1690502400000,10.126],[1690761600000,10.0216],[1690848000000,9.9168],[1690934400000,9.8136],[1691020800000,9.7136],[1691107200000,9.61],[1691366400000,9.4992],[1691452800000,9.4048],[1691539200000,9.3248],[1691625600000,9.2644],[1691712000000,9.2288],[1691971200000,9.2012],[1692057600000,9.1872],[1692144000000,9.172],[1692230400000,9.1548],[1692316800000,9.1468],[1692576000000,9.1428],[1692662400000,9.1404],[1692748800000,9.1564],[1692835200000,9.1776],[1692921600000,9.1924],[1693180800000,9.2232],[1693267200000,9.2676],[1693353600000,9.3252],[1693440000000,9.3792],[1693526400000,9.42],[1693872000000,9.4176],[1693958400000,9.4252],[1694044800000,9.4336],[1694131200000,9.43],[1694390400000,9.432],[1694476800000,9.4308],[1694563200000,9.4024],[1694649600000,9.3688],[1694736000000,9.322],[1694995200000,9.2748],[1695081600000,9.2168],[1695168000000,9.1448],[1695254400000,9.0804],[1695340800000,9.0208],[1695600000000,8.9504],[1695686400000,8.8816],[1695772800000,8.8132],[1695859200000,8.7384],[1695945600000,8.6664],[1696204800000,8.5684],[1696291200000,8.454],[1696377600000,8.3312],[1696464000000,8.21],[1696550400000,8.1056],[1696809600000,8.0028],[1696896000000,7.9412],[1696982400000,7.8708],[1697068800000,7.7936],[1697155200000,7.7204],[1697414400000,7.6684],[1697500800000,7.6248],[1697587200000,7.5856],[1697673600000,7.5364],[1697760000000,7.4916],[1698019200000,7.4376],[1698105600000,7.3916],[1698192000000,7.3532],[1698278400000,7.3072],[1698364800000,7.2596],[1698624000000,7.2192],[1698710400000,7.1748],[1698796800000,7.1272],[1698883200000,7.0764],[1698969600000,7.0348],[1699228800000,7.0048],[1699315200000,6.9956],[1699401600000,6.9884],[1699488000000,6.9556],[1699574400000,6.9132],[1699833600000,6.8632],[1699920000000,6.8252],[1700006400000,6.7892],[1700092800000,6.76],[1700179200000,6.7372],[1700438400000,6.7068],[1700524800000,6.6728],[1700611200000,6.66],[1700784000000,6.654],[1701043200000,6.6572],[1701129600000,6.6608],[1701216000000,6.6664],[1701302400000,6.6872],[1701388800000,6.7284],[1701648000000,6.7728],[1701734400000,6.8088],[1701820800000,6.8504],[1701907200000,6.9028],[1701993600000,6.9552],[1702252800000,6.9892],[1702339200000,7.0236],[1702425600000,7.0632],[1702512000000,7.1028],[1702598400000,7.1668],[1702857600000,7.2336],[1702944000000,7.3116],[1703030400000,7.3584],[1703116800000,7.4152],[1703203200000,7.4924],[1703548800000,7.568],[1703635200000,7.6424],[1703721600000,7.7264],[1703808000000,7.7888],[1704153600000,7.8756],[1704240000000,8.0296],[1704326400000,8.1872],[1704412800000,8.26],[1704672000000,8.332],[1704758400000,8.3824],[1704844800000,8.418],[1704931200000,8.4404],[1705017600000,8.4504],[1705363200000,8.4376],[1705449600000,8.4192],[1705536000000,8.408],[1705622400000,8.4164],[1705881600000,8.406],[1705968000000,8.3968],[1706054400000,8.376],[1706140800000,8.3596],[1706227200000,8.3308],[1706486400000,8.3172],[1706572800000,8.2884],[1706659200000,8.24],[1706745600000,8.194],[1706832000000,8.144],[1707091200000,8.086],[1707177600000,8.0432],[1707264000000,7.9804],[1707350400000,7.8488],[1707436800000,7.7192],[1707696000000,7.6728],[1707782400000,7.5964],[1707868800000,7.5364],[1707955200000,7.5076],[1708041600000,7.4896],[1708387200000,7.478],[1708473600000,7.482],[1708560000000,7.4984],[1708646400000,7.5344],[1708905600000,7.5776],[1708992000000,7.632],[1709078400000,7.688],[1709164800000,7.7224],[1709251200000,7.7956],[1709510400000,7.8808],[1709596800000,7.9408],[1709683200000,8.0128],[1709769600000,8.0996],[1709856000000,8.172],[1710115200000,8.2364],[1710201600000,8.3056],[1710288000000,8.3764],[1710374400000,8.4444],[1710460800000,8.5164],[1710720000000,8.576],[1710806400000,8.6708],[1710892800000,8.7988],[1710979200000,8.88],[1711065600000,8.9328],[1711324800000,9.0012],[1711411200000,9.0992],[1711497600000,9.176],[1711584000000,9.24],[1711929600000,9.3344],[1712016000000,9.3852],[1712102400000,9.4028],[1712188800000,9.4092],[1712275200000,9.4496],[1712534400000,9.4344],[1712620800000,9.4124],[1712707200000,9.4016],[1712793600000,9.3836],[1712880000000,9.3432],[1713139200000,9.298],[1713225600000,9.2548],[1713312000000,9.2008],[1713398400000,9.1372],[1713484800000,9.072],[1713744000000,9.0036],[1713830400000,8.946],[1713916800000,8.8464],[1714003200000,8.7292],[1714089600000,8.658],[1714348800000,8.6084],[1714435200000,8.5508],[1714521600000,8.4844],[1714608000000,8.4432],[1714694400000,8.4232],[1714953600000,8.3592],[1715040000000,8.3136],[1715126400000,8.2824],[1715212800000,8.2548],[1715299200000,8.2192],[1715558400000,8.196],[1715644800000,8.1716],[1715731200000,8.1612],[1715817600000,8.1552],[1715904000000,8.1552],[1716163200000,8.1636],[1716249600000,8.182],[1716336000000,8.2044],[1716422400000,8.2264],[1716508800000,8.2556],[1716854400000,8.2732],[1716940800000,8.28],[1717027200000,8.3028],[1717113600000,8.342],[1717372800000,8.3832],[1717459200000,8.4128],[1717545600000,8.448],[1717632000000,8.4528],[1717718400000,8.4484],[1717977600000,8.4468],[1718064000000,8.436],[1718150400000,8.432],[1718236800000,8.4412],[1718323200000,8.444],[1718582400000,8.4368],[1718668800000,8.424],[1718841600000,8.3964],[1718928000000,8.3772],[1719187200000,8.3544],[1719273600000,8.33],[1719360000000,8.304],[1719446400000,8.2808],[1719532800000,8.2652],[1719792000000,8.2556],[1719878400000,8.23],[1719964800000,8.2188],[1720137600000,8.2068],[1720396800000,8.1928],[1720483200000,8.176],[1720569600000,8.1532],[1720656000000,8.1704],[1720742400000,8.1732],[1721001600000,8.1924],[1721088000000,8.2192],[1721174400000,8.2176],[1721260800000,8.208],[1721347200000,8.196],[1721606400000,8.1948],[1721692800000,8.2088],[1721779200000,8.2344],[1721865600000,8.2756],[1721952000000,8.3348],[1722211200000,8.376],[1722297600000,8.424],[1722384000000,8.4788],[1722470400000,8.514],[1722556800000,8.5316],[1722816000000,8.534],[1722902400000,8.5472],[1722988800000,8.5252],[1723075200000,8.5064],[1723161600000,8.4824],[1723420800000,8.436],[1723507200000,8.3808],[1723593600000,8.3164],[1723680000000,8.2184],[1723766400000,8.1264],[1724025600000,8.0344],[1724112000000,7.9488],[1724198400000,7.8744],[1724284800000,7.804],[1724371200000,7.7412],[1724630400000,7.6656],[1724716800000,7.5764],[1724803200000,7.48],[1724889600000,7.3736],[1724976000000,7.2652],[1725321600000,7.1504],[1725408000000,7.028],[1725494400000,6.914],[1725580800000,6.812],[1725840000000,6.7276],[1725926400000,6.658],[1726012800000,6.5816],[1726099200000,6.5488],[1726185600000,6.5084],[1726444800000,6.4808],[1726531200000,6.4652],[1726617600000,6.4504],[1726704000000,6.4444],[1726790400000,6.4348],[1727049600000,6.42],[1727136000000,6.3952],[1727222400000,6.348],[1727308800000,6.3088],[1727395200000,6.276],[1727654400000,6.238],[1727740800000,6.1968],[1727827200000,6.1644],[1727913600000,6.1444],[1728000000000,6.1648],[1728259200000,6.174],[1728345600000,6.2072],[1728432000000,6.2296],[1728518400000,6.2508],[1728604800000,6.2928],[1728864000000,6.3396],[1728950400000,6.3644],[1729036800000,6.4296],[1729123200000,6.5012],[1729209600000,6.574],[1729468800000,6.6312],[1729555200000,6.6292],[1729641600000,6.6372],[1729728000000,6.6476],[1729814400000,6.6676]]};var kabukaUsChartTodayDatas = {"VYGR":[[1729848600000,6.64],[1729848840000,6.58],[1729849080000,6.53],[1729849620000,6.56],[1729850160000,6.59],[1729850220000,6.59],[1729850700000,6.63],[1729850820000,6.64],[1729852200000,6.76],[1729853400000,6.75],[1729853640000,6.76],[1729853820000,6.77],[1729854360000,6.77],[1729854600000,6.74],[1729854840000,6.74],[1729854900000,6.75],[1729855320000,6.76],[1729855680000,6.76],[1729855920000,6.72],[1729856040000,6.7],[1729856700000,6.75],[1729857000000,6.77],[1729857180000,6.77],[1729857720000,6.74],[1729857840000,6.75],[1729858140000,6.76],[1729858260000,6.77],[1729858740000,6.78],[1729859040000,6.79],[1729859400000,6.81],[1729859700000,6.79],[1729860360000,6.81],[1729860600000,6.84],[1729860720000,6.88],[1729861200000,6.86],[1729861500000,6.86],[1729861800000,6.86],[1729862100000,6.85],[1729862400000,6.85],[1729862460000,6.87],[1729862940000,6.85],[1729863300000,6.84],[1729863600000,6.85],[1729863840000,6.84],[1729864140000,6.86],[1729864500000,6.87],[1729864740000,6.85],[1729865100000,6.84],[1729865400000,6.82],[1729865700000,6.83],[1729865880000,6.83],[1729866300000,6.84],[1729866600000,6.85],[1729866900000,6.85],[1729866960000,6.84],[1729867500000,6.85],[1729867680000,6.85],[1729867980000,6.8],[1729868400000,6.85],[1729868640000,6.85],[1729868940000,6.85],[1729869240000,6.85],[1729869540000,6.85],[1729869900000,6.85],[1729870200000,6.84],[1729870440000,6.77],[1729870560000,6.8],[1729871040000,6.76],[1729871460000,6.74],[1729871700000,6.74],[1729872000000,6.75]],"USDJPY=X":[[1730059200000,153.466],[1730059500000,153.6],[1730059800000,153.49],[1730060100000,153.586],[1730060400000,153.534],[1730060700000,153.498],[1730061000000,153.576],[1730061300000,153.725],[1730061600000,153.71],[1730061900000,153.792],[1730062200000,153.84],[1730062500000,153.821],[1730062800000,153.851],[1730063100000,153.752],[1730063400000,153.701],[1730063700000,153.769],[1730064000000,153.765],[1730064300000,153.635],[1730064600000,153.575],[1730064900000,153.616],[1730065200000,153.627],[1730065500000,153.618],[1730065800000,153.613],[1730066100000,153.614],[1730066400000,153.599],[1730066700000,153.591],[1730067000000,153.566],[1730067300000,153.517],[1730067600000,153.556],[1730067900000,153.581],[1730068200000,153.578],[1730068500000,153.672],[1730068800000,153.669],[1730069100000,153.652],[1730069400000,153.634],[1730069700000,153.591],[1730070000000,153.635],[1730070300000,153.614],[1730070600000,153.427],[1730070900000,153.463],[1730071200000,153.453],[1730071500000,153.433],[1730071800000,153.477],[1730072100000,153.489],[1730072400000,153.589],[1730072700000,153.571],[1730073000000,153.604],[1730073300000,153.582],[1730073600000,153.65],[1730073900000,153.717],[1730074200000,153.686],[1730074500000,153.714],[1730074800000,153.741],[1730075100000,153.643],[1730075400000,153.649],[1730075700000,153.67],[1730076000000,153.603],[1730076300000,153.652],[1730076600000,153.678],[1730076900000,153.549],[1730077200000,153.546],[1730077500000,153.452],[1730077800000,153.394],[1730078100000,153.427],[1730078400000,153.39],[1730078700000,153.308],[1730079000000,153.292],[1730079300000,153.262],[1730079600000,153.288],[1730079900000,153.356],[1730080200000,153.344],[1730080500000,153.413],[1730080800000,153.417],[1730081100000,153.464],[1730081400000,153.489],[1730081700000,153.462],[1730082000000,153.355],[1730082300000,153.379],[1730082600000,153.314],[1730082900000,153.324],[1730083200000,153.205],[1730083500000,153.231],[1730083800000,153.254],[1730084100000,153.191],[1730084400000,153.355],[1730084700000,153.364],[1730085000000,153.351],[1730085300000,153.324],[1730085600000,153.312],[1730085900000,153.319],[1730086200000,153.309],[1730086500000,153.33],[1730086800000,153.308],[1730087100000,153.255]]};