var kabukaUsChartDatas = {"stocks":[[1643155200000,0.64,0.66,0.59,0.6],[1643241600000,0.61,0.64,0.54,0.54],[1643328000000,0.55,0.57,0.53,0.57],[1643587200000,0.57,0.63,0.55,0.62],[1643673600000,0.62,0.64,0.6,0.62],[1643760000000,0.65,0.65,0.58,0.59],[1643846400000,0.59,0.6,0.55,0.56],[1643932800000,0.58,0.57,0.53,0.57],[1644192000000,0.58,0.59,0.56,0.57],[1644278400000,0.59,0.59,0.56,0.56],[1644364800000,0.57,0.61,0.55,0.58],[1644451200000,0.58,0.59,0.56,0.57],[1644537600000,0.57,0.57,0.51,0.51],[1644796800000,0.52,0.52,0.51,0.51],[1644883200000,0.51,0.58,0.51,0.57],[1644969600000,0.57,0.57,0.54,0.55],[1645056000000,0.55,0.55,0.53,0.53],[1645142400000,0.53,0.55,0.51,0.55],[1645488000000,0.54,0.56,0.51,0.53],[1645574400000,0.53,0.53,0.5,0.5],[1645660800000,0.46,0.52,0.46,0.52],[1645747200000,0.5,0.55,0.49,0.54],[1646006400000,0.54,0.56,0.51,0.54],[1646092800000,0.55,0.56,0.54,0.55],[1646179200000,0.56,0.58,0.54,0.55],[1646265600000,0.56,0.58,0.52,0.53],[1646352000000,0.53,0.54,0.49,0.51],[1646611200000,0.51,0.53,0.49,0.51],[1646697600000,0.51,0.55,0.5,0.53],[1646784000000,0.56,0.58,0.52,0.57],[1646870400000,0.56,0.63,0.55,0.63],[1646956800000,0.64,0.64,0.58,0.6],[1647216000000,0.61,0.61,0.54,0.55],[1647302400000,0.57,0.59,0.54,0.56],[1647388800000,0.57,0.6,0.55,0.58],[1647475200000,0.58,0.63,0.56,0.61],[1647561600000,0.62,0.75,0.61,0.71],[1647820800000,0.75,0.75,0.68,0.7],[1647907200000,0.71,0.76,0.69,0.74],[1647993600000,0.77,0.77,0.7,0.75],[1648080000000,0.75,0.76,0.72,0.73],[1648166400000,0.73,0.74,0.7,0.72],[1648425600000,0.72,0.73,0.63,0.7],[1648512000000,0.68,0.72,0.68,0.68],[1648598400000,0.68,0.75,0.68,0.73],[1648684800000,0.71,0.75,0.65,0.65],[1648771200000,0.69,0.79,0.68,0.71],[1649030400000,0.7,0.75,0.69,0.7],[1649116800000,0.7,0.71,0.65,0.66],[1649203200000,0.67,0.67,0.6,0.61],[1649289600000,0.69,0.76,0.64,0.67],[1649376000000,0.65,0.67,0.59,0.59],[1649635200000,0.59,0.6,0.54,0.55],[1649721600000,0.56,0.56,0.53,0.54],[1649808000000,0.54,0.57,0.54,0.57],[1649894400000,0.57,0.58,0.52,0.53],[1650240000000,0.54,0.55,0.47,0.49],[1650326400000,0.49,0.52,0.49,0.49],[1650412800000,0.5,0.5,0.47,0.49],[1650499200000,0.49,0.5,0.45,0.45],[1650585600000,0.46,0.47,0.45,0.46],[1650844800000,0.45,0.46,0.41,0.43],[1650931200000,0.42,0.44,0.41,0.43],[1651017600000,0.42,0.45,0.42,0.44],[1651104000000,0.44,0.44,0.41,0.42],[1651190400000,0.44,0.44,0.42,0.42],[1651449600000,0.44,0.44,0.39,0.42],[1651536000000,0.44,0.46,0.42,0.46],[1651622400000,0.44,0.47,0.43,0.44],[1651708800000,0.44,0.47,0.41,0.42],[1651795200000,0.41,0.43,0.4,0.41],[1652054400000,0.41,0.42,0.38,0.39],[1652140800000,0.39,0.42,0.38,0.39],[1652227200000,0.4,0.41,0.36,0.38],[1652313600000,0.37,0.4,0.34,0.37],[1652400000000,0.37,0.42,0.37,0.4],[1652659200000,0.41,0.41,0.39,0.39],[1652745600000,0.42,0.42,0.39,0.41],[1652832000000,0.38,0.43,0.38,0.4],[1652918400000,0.42,0.42,0.39,0.4],[1653004800000,0.42,0.42,0.38,0.4],[1653264000000,0.42,0.42,0.39,0.39],[1653350400000,0.39,0.39,0.38,0.38],[1653436800000,0.39,0.39,0.38,0.38],[1653523200000,0.38,0.4,0.38,0.39],[1653609600000,0.4,0.4,0.38,0.38],[1653955200000,0.39,0.41,0.38,0.41],[1654041600000,0.4,0.42,0.38,0.39],[1654128000000,0.4,0.41,0.39,0.41],[1654214400000,0.4,0.45,0.4,0.45],[1654473600000,0.45,0.47,0.42,0.46],[1654560000000,0.47,0.47,0.44,0.44],[1654646400000,0.46,0.52,0.44,0.5],[1654732800000,0.49,0.55,0.48,0.52],[1654819200000,0.54,0.55,0.48,0.48],[1655078400000,0.48,0.48,0.45,0.47],[1655164800000,0.47,0.48,0.45,0.46],[1655251200000,0.47,0.54,0.47,0.52],[1655337600000,0.52,0.53,0.49,0.51],[1655424000000,0.54,0.54,0.5,0.51],[1655769600000,0.53,0.54,0.5,0.49],[1655856000000,0.51,0.53,0.5,0.5],[1655942400000,0.51,0.52,0.5,0.51],[1656028800000,0.53,0.53,0.5,0.5],[1656288000000,0.5,0.51,0.48,0.49],[1656374400000,0.48,0.5,0.45,0.45],[1656460800000,0.45,0.46,0.42,0.42],[1656547200000,0.43,0.43,0.39,0.39],[1656633600000,0.43,0.44,0.39,0.44],[1656979200000,0.44,0.46,0.42,0.45],[1657065600000,0.43,0.47,0.43,0.46],[1657152000000,0.46,0.48,0.46,0.46],[1657238400000,0.47,0.49,0.47,0.49],[1657497600000,0.49,0.49,0.47,0.48],[1657584000000,0.48,0.49,0.45,0.46],[1657670400000,0.45,0.48,0.45,0.46],[1657756800000,0.47,0.48,0.46,0.46],[1657843200000,0.48,0.49,0.44,0.45],[1658102400000,0.45,0.48,0.44,0.46],[1658188800000,0.46,0.47,0.45,0.46],[1658275200000,0.46,0.48,0.46,0.48],[1658361600000,0.47,0.49,0.47,0.48],[1658448000000,0.48,0.48,0.46,0.47],[1658707200000,0.48,0.49,0.44,0.46],[1658793600000,0.46,0.47,0.44,0.44],[1658880000000,0.44,0.44,0.43,0.43],[1658966400000,0.44,0.47,0.43,0.46],[1659052800000,0.47,0.48,0.41,0.43],[1659312000000,0.42,0.43,0.42,0.42],[1659398400000,0.4,0.41,0.4,0.41],[1659484800000,0.42,0.43,0.42,0.43],[1659571200000,0.42,0.43,0.41,0.41],[1659657600000,0.43,0.43,0.4,0.42],[1659916800000,0.42,0.43,0.4,0.4],[1660003200000,0.41,0.42,0.4,0.4],[1660089600000,0.32,0.34,0.26,0.31],[1660176000000,0.3,0.31,0.28,0.3],[1660262400000,0.3,0.32,0.3,0.32],[1660521600000,0.32,0.32,0.3,0.32],[1660608000000,0.34,0.35,0.32,0.34],[1660694400000,0.35,0.35,0.32,0.34],[1660780800000,0.35,0.35,0.32,0.33],[1660867200000,0.33,0.34,0.32,0.32],[1661126400000,0.31,0.32,0.28,0.29],[1661212800000,0.29,0.31,0.29,0.3],[1661299200000,0.3,0.33,0.3,0.32],[1661385600000,0.32,0.33,0.32,0.33],[1661472000000,0.32,0.33,0.31,0.32],[1661731200000,0.32,0.32,0.3,0.31],[1661817600000,0.3,0.32,0.3,0.32],[1661904000000,0.31,0.32,0.31,0.31],[1661990400000,0.32,0.32,0.29,0.3],[1662076800000,0.3,0.32,0.29,0.29],[1662422400000,0.3,0.31,0.29,0.29],[1662508800000,0.3,0.3,0.29,0.3],[1662595200000,0.3,0.3,0.28,0.29],[1662681600000,0.3,0.3,0.28,0.29],[1662940800000,0.3,0.3,0.28,0.28],[1663027200000,0.3,0.3,0.28,0.29],[1663113600000,0.29,0.3,0.28,0.28],[1663200000000,0.29,0.29,0.27,0.28],[1663286400000,0.28,0.29,0.27,0.27],[1663545600000,0.27,0.28,0.27,0.27],[1663632000000,0.26,0.28,0.26,0.26],[1663718400000,0.27,0.27,0.25,0.26],[1663804800000,0.25,0.26,0.24,0.24],[1663891200000,0.24,0.26,0.23,0.24],[1664150400000,0.25,0.25,0.23,0.24],[1664236800000,0.23,0.24,0.23,0.23],[1664323200000,0.23,0.24,0.23,0.23],[1664409600000,0.24,0.25,0.22,0.24],[1664496000000,0.24,0.25,0.22,0.22],[1664755200000,0.22,0.24,0.22,0.23],[1664841600000,0.23,0.25,0.23,0.24],[1664928000000,0.27,0.29,0.24,0.26],[1665014400000,0.28,0.28,0.27,0.27],[1665100800000,0.27,0.27,0.24,0.24],[1665360000000,0.24,0.26,0.22,0.24],[1665446400000,0.24,0.27,0.24,0.24],[1665532800000,0.24,0.26,0.23,0.24],[1665619200000,0.24,0.25,0.24,0.24],[1665705600000,0.23,0.25,0.23,0.24],[1665964800000,0.25,0.25,0.24,0.24],[1666051200000,0.24,0.26,0.24,0.25],[1666137600000,0.25,0.27,0.25,0.25],[1666224000000,0.25,0.27,0.24,0.25],[1666310400000,0.24,0.25,0.24,0.24],[1666569600000,0.24,0.25,0.24,0.24],[1666656000000,0.24,0.26,0.24,0.26],[1666742400000,0.26,0.26,0.25,0.25],[1666828800000,0.24,0.26,0.24,0.26],[1666915200000,0.25,0.27,0.24,0.25],[1667174400000,0.25,0.27,0.25,0.26],[1667260800000,0.27,0.28,0.25,0.27],[1667347200000,0.27,0.27,0.26,0.27],[1667433600000,0.27,0.28,0.27,0.27],[1667520000000,0.28,0.3,0.28,0.28],[1667779200000,0.28,0.28,0.26,0.26],[1667865600000,0.26,0.27,0.25,0.27],[1667952000000,0.28,0.28,0.24,0.25],[1668038400000,0.27,0.27,0.24,0.25],[1668124800000,0.25,0.29,0.24,0.27],[1668384000000,0.25,0.27,0.24,0.27],[1668470400000,0.26,0.27,0.24,0.25],[1668556800000,0.23,0.25,0.23,0.23],[1668643200000,0.24,0.24,0.22,0.22],[1668729600000,0.24,0.24,0.23,0.23],[1668988800000,0.24,0.24,0.23,0.23],[1669075200000,0.23,0.24,0.22,0.22],[1669161600000,0.22,0.23,0.22,0.23],[1669334400000,0.23,0.23,0.22,0.23],[1669593600000,0.23,0.23,0.23,0.23],[1669680000000,0.23,0.23,0.23,0.23],[1669766400000,0.23,0.24,0.22,0.23],[1669852800000,0.24,0.24,0.22,0.23],[1669939200000,0.22,0.23,0.22,0.23],[1670198400000,0.23,0.23,0.22,0.22],[1670284800000,0.22,0.22,0.2,0.21],[1670371200000,0.21,0.21,0.19,0.2],[1670457600000,0.2,0.21,0.19,0.2],[1670544000000,0.2,0.21,0.2,0.21],[1670803200000,0.21,0.21,0.18,0.18],[1670889600000,0.18,0.19,0.17,0.18],[1670976000000,0.18,0.19,0.17,0.17],[1671062400000,0.17,0.17,0.16,0.17],[1671148800000,0.17,0.17,0.16,0.17],[1671408000000,0.16,0.17,0.16,0.17],[1671494400000,0.16,0.16,0.15,0.15],[1671580800000,0.15,0.15,0.13,0.14],[1671667200000,0.14,0.14,0.13,0.13],[1671753600000,0.14,0.14,0.11,0.12],[1672099200000,0.13,0.14,0.11,0.14],[1672185600000,0.13,0.14,0.13,0.14],[1672272000000,0.13,0.15,0.13,0.14],[1672358400000,0.13,0.15,0.13,0.15],[1672704000000,0.15,0.15,0.13,0.14],[1672790400000,0.14,0.37,0.14,0.24],[1672876800000,0.23,0.23,0.17,0.18],[1672963200000,0.16,0.23,0.16,0.23],[1673222400000,0.2,0.21,0.19,0.19],[1673308800000,0.3,0.38,0.27,0.28],[1673395200000,0.26,0.26,0.23,0.25],[1673481600000,0.26,0.29,0.25,0.28],[1673568000000,0.28,0.29,0.26,0.27],[1673913600000,0.27,0.27,0.25,0.27],[1674000000000,0.29,0.29,0.25,0.25],[1674086400000,0.26,0.25,0.21,0.21],[1674172800000,0.22,0.24,0.21,0.23],[1674432000000,0.23,0.23,0.22,0.23],[1674518400000,0.22,0.23,0.22,0.23],[1674604800000,0.22,0.23,0.22,0.23],[1674691200000,0.24,0.24,0.22,0.24],[1674777600000,0.25,0.26,0.23,0.26],[1675036800000,0.26,0.26,0.24,0.25],[1675123200000,0.25,0.26,0.24,0.26],[1675209600000,0.27,0.27,0.25,0.25],[1675296000000,0.26,0.26,0.25,0.26],[1675382400000,0.27,0.27,0.25,0.26],[1675641600000,0.26,0.27,0.26,0.27],[1675728000000,0.27,0.29,0.26,0.27],[1675814400000,0.28,0.28,0.26,0.26],[1675900800000,0.26,0.26,0.25,0.25],[1675987200000,0.24,0.25,0.22,0.22],[1676246400000,3.94,3.94,3.37,3.87],[1676332800000,3.75,3.75,3.44,3.5],[1676419200000,3.57,3.98,3.5,3.51],[1676505600000,3.55,3.61,3.5,3.54],[1676592000000,3.53,3.61,3.5,3.58],[1676937600000,3.5,3.57,3.35,3.43],[1677024000000,3.42,3.47,3.31,3.39],[1677110400000,3.34,3.5,3.32,3.49],[1677196800000,3.43,3.49,3.26,3.37],[1677456000000,3.42,3.49,3.35,3.35],[1677542400000,3.34,3.37,3.32,3.34],[1677628800000,3.3,3.3,2.88,2.98],[1677715200000,2.9,3.05,2.9,3.02],[1677801600000,3.09,3.15,3.02,3.11],[1678060800000,3.18,3.25,3.07,3.07],[1678147200000,3.07,3.21,3.06,3.15],[1678233600000,3.15,3.17,3,3.06],[1678320000000,3.02,3.06,2.95,2.95],[1678406400000,2.97,2.97,2.53,2.61],[1678665600000,2.6,2.6,2.41,2.41],[1678752000000,2.54,2.61,2.41,2.41],[1678838400000,2.47,2.56,2.3,2.55],[1678924800000,2.45,2.57,2.42,2.53],[1679011200000,2.55,2.6,2.44,2.5],[1679270400000,2.46,2.6,2.43,2.55],[1679356800000,2.67,2.71,2.53,2.71],[1679443200000,2.69,2.7,2.47,2.53],[1679529600000,2.6,2.6,2.42,2.42],[1679616000000,2.5,2.6,2.42,2.59],[1679875200000,2.68,2.68,2.6,2.68],[1679961600000,2.69,2.71,2.6,2.63],[1680048000000,2.64,2.66,2.58,2.6],[1680134400000,2.66,3.02,2.66,3.02],[1680220800000,3.13,3.16,2.99,3.08],[1680480000000,3.05,3.05,2.91,2.96],[1680566400000,2.93,3.13,2.8,2.86],[1680652800000,2.81,2.88,2.58,2.58],[1680739200000,2.7,2.84,2.58,2.72],[1681084800000,2.94,2.94,2.7,2.7],[1681171200000,2.69,2.83,2.69,2.73],[1681257600000,2.72,2.84,2.62,2.74],[1681344000000,2.68,2.8,2.68,2.8],[1681430400000,2.73,2.75,2.7,2.72],[1681689600000,2.81,2.96,2.72,2.93],[1681776000000,3,3.18,3,3.13],[1681862400000,3.35,5.05,3.35,4.24],[1681948800000,4.14,4.55,4.06,4.38],[1682035200000,4.42,4.7,4.11,4.15],[1682294400000,3.99,4.5,3.9,4.34],[1682380800000,4.21,4.52,4.03,4.47],[1682467200000,4.29,5.6,4.29,5.6],[1682553600000,5.19,5.4,4.92,5.33],[1682640000000,5.21,5.34,5.14,5.26],[1682899200000,5.26,6.24,5.18,6.04],[1682985600000,6.19,6.19,5.69,6.1],[1683072000000,6.01,6.29,5.95,6.23],[1683158400000,6.16,7.39,6.16,7.33],[1683244800000,6.78,8.19,6.64,7.96],[1683504000000,7.92,8.66,7.92,8.66],[1683590400000,8.73,8.73,7.39,7.79],[1683676800000,7.81,7.88,5.64,5.98],[1683763200000,5.98,6.73,5.81,6.1],[1683849600000,6.72,7.45,6.65,7.23],[1684108800000,7.24,7.72,7.22,7.68],[1684195200000,7.37,7.57,6.79,7.05],[1684281600000,6.91,7.21,6.84,7.18],[1684368000000,7.02,7.08,6.4,6.78],[1684454400000,6.78,6.95,6.36,6.9],[1684713600000,6.9,7.23,6.83,7.04],[1684800000000,7,7.73,7,7.38],[1684886400000,7.31,7.31,6.63,6.95],[1684972800000,7,7.36,6.73,7.06],[1685059200000,7.13,7.13,6.5,6.6],[1685404800000,6.7,6.7,6.31,6.53],[1685491200000,6.6,6.6,6.26,6.29],[1685577600000,6.25,6.43,6.06,6.1],[1685664000000,6.02,6.42,5.81,6.06],[1685923200000,6.02,6.13,5.8,5.82],[1686009600000,5.82,6.09,5.82,6.02],[1686096000000,6,6.09,5.85,5.95],[1686182400000,5.8,5.99,5.61,5.79],[1686268800000,5.6,5.84,5.27,5.27],[1686528000000,5.27,5.38,5.09,5.23],[1686614400000,5.13,5.5,4.99,5.26],[1686700800000,5.24,5.4,5.2,5.2],[1686787200000,5.19,5.19,4.61,4.77],[1686873600000,4.7,4.89,4.7,4.89],[1687219200000,4.89,5.03,4.81,5.01],[1687305600000,4.98,5.49,4.97,5.21],[1687392000000,5.37,5.37,4.82,4.83],[1687478400000,4.83,4.99,4.72,4.83],[1687737600000,4.78,4.83,4.62,4.69],[1687824000000,4.69,4.72,4.5,4.58],[1687910400000,4.6,4.6,4.44,4.44],[1687996800000,4.43,4.43,4.13,4.18],[1688083200000,4.12,4.26,4.01,4.1],[1688342400000,4.04,4.09,4.01,4.05],[1688515200000,4.03,4.18,4.03,4.17],[1688601600000,4.15,4.19,4.05,4.18],[1688688000000,4.19,4.24,3.98,4.07],[1688947200000,4.24,4.3,4.14,4.25],[1689033600000,4.29,4.7,4.26,4.65],[1689120000000,4.6,4.95,4.6,4.95],[1689206400000,4.82,4.94,4.1,4.1],[1689292800000,4.36,4.36,4.16,4.22],[1689552000000,4.15,4.4,4.15,4.39],[1689638400000,4.46,4.52,4.4,4.48],[1689724800000,4.43,4.56,4.36,4.52],[1689811200000,4.54,4.7,4.35,4.35],[1689897600000,4.39,4.39,4.04,4.04],[1690156800000,3.98,4.08,3.92,4],[1690243200000,3.92,3.97,3.7,3.7],[1690329600000,3.71,3.85,3.61,3.69],[1690416000000,3.83,3.83,3.65,3.76],[1690502400000,3.69,4.34,3.69,4.14],[1690761600000,4.28,4.71,4.28,4.65],[1690848000000,4.75,5.2,4.71,4.93],[1690934400000,5.12,5.71,4.94,5.6],[1691020800000,5.73,6.79,5.31,5.33],[1691107200000,5.4,5.53,4.95,4.95],[1691366400000,4.74,4.9,4.44,4.71],[1691452800000,4.7,5.22,4.55,5.2],[1691539200000,5.12,5.26,5.04,5.19],[1691625600000,5.14,5.51,5,5.39],[1691712000000,5.39,5.5,5.17,5.5],[1691971200000,5.5,6.36,5.42,6.01],[1692057600000,6.11,6.11,4.6,4.85],[1692144000000,4.91,5.14,4.91,5],[1692230400000,4.93,4.93,4.6,4.72],[1692316800000,4.72,4.76,4.62,4.75],[1692576000000,4.86,4.86,4.46,4.5],[1692662400000,4.45,4.65,4.44,4.56],[1692748800000,4.46,4.55,4.25,4.25],[1692835200000,4.3,4.5,4.2,4.23],[1692921600000,4.29,4.62,4.13,4.48],[1693180800000,4.2,4.6,4.17,4.6],[1693267200000,4.51,4.66,4.38,4.62],[1693353600000,4.53,4.62,4.32,4.36],[1693440000000,4.36,4.51,4.26,4.35],[1693526400000,4.46,4.46,4.21,4.34],[1693872000000,4.31,4.53,4.21,4.35],[1693958400000,4.41,4.41,4.2,4.41],[1694044800000,4.15,4.41,4.12,4.39],[1694131200000,4.24,4.25,4.13,4.14],[1694390400000,4.06,4.3,4.06,4.12],[1694476800000,4.06,4.2,4.05,4.08],[1694563200000,4,4.2,4,4.03],[1694649600000,4.07,4.07,3.86,3.87],[1694736000000,3.97,4.18,3.8,3.85],[1694995200000,3.77,3.77,3.57,3.7],[1695081600000,3.7,3.7,3.58,3.65],[1695168000000,3.55,3.68,3.53,3.59],[1695254400000,3.64,3.64,3.42,3.42],[1695340800000,3.45,3.6,3.41,3.43],[1695600000000,3.4,3.47,3.32,3.32],[1695686400000,3.3,3.6,3.3,3.6],[1695772800000,3.82,4.2,3.82,4.13],[1695859200000,4.06,4.12,3.86,4.01],[1695945600000,4.15,4.29,3.92,4.04],[1696204800000,3.91,4.05,3.77,3.83],[1696291200000,3.77,3.79,3.6,3.68],[1696377600000,3.63,3.76,3.6,3.7],[1696464000000,3.61,3.8,3.51,3.55],[1696550400000,3.55,3.57,3.55,3.55],[1696809600000,3.58,3.58,3.41,3.41],[1696896000000,3.43,3.48,3.03,3.11],[1696982400000,3.1,3.25,3,3.02],[1697068800000,3.02,3.08,2.72,2.78],[1697155200000,2.88,2.88,2.7,2.75],[1697414400000,2.76,2.77,2.72,2.72],[1697500800000,2.68,2.95,2.61,2.87],[1697587200000,2.85,2.85,2.72,2.72],[1697673600000,2.66,2.75,2.54,2.75],[1697760000000,2.69,2.69,2.5,2.63],[1698019200000,2.61,2.77,2.51,2.56],[1698105600000,2.56,2.59,2.26,2.26],[1698192000000,2.35,2.35,2.26,2.34],[1698278400000,2.4,2.4,2.27,2.28],[1698364800000,2.34,2.35,2.18,2.25],[1698624000000,3.15,3.45,2.58,2.77],[1698710400000,2.65,3.13,2.55,3.05],[1698796800000,3.01,3.28,2.92,2.99],[1698883200000,2.98,3.1,2.84,3.04],[1698969600000,2.98,3.09,2.71,3.03],[1699228800000,3.1,3.5,3.01,3.26],[1699315200000,3.38,3.65,3.18,3.51],[1699401600000,3.36,3.56,3.18,3.39],[1699488000000,3.33,3.38,3,3.05],[1699574400000,3.41,3.55,3.07,3.51],[1699833600000,3.15,3.6,3.15,3.48],[1699920000000,3.41,3.7,3.32,3.57],[1700006400000,3.6,4.45,3.49,4.12],[1700092800000,4.2,4.3,3.86,3.98],[1700179200000,3.91,3.97,3.8,3.91],[1700438400000,4,4.16,3.95,3.95],[1700524800000,3.9,4.24,3.9,4.02],[1700611200000,3.99,3.99,3.86,3.9],[1700784000000,3.89,4.01,3.72,4.01],[1701043200000,4,4.09,3.89,3.97],[1701129600000,3.95,4.09,3.86,4],[1701216000000,3.99,3.99,3.54,3.56],[1701302400000,3.63,3.66,3.31,3.31],[1701388800000,3.5,3.6,3.34,3.47],[1701648000000,3.47,3.51,3.25,3.38],[1701734400000,3.5,3.5,3.31,3.49],[1701820800000,3.5,3.55,3.2,3.55],[1701907200000,3.51,3.62,3.22,3.24],[1701993600000,3.2,3.39,2.91,2.99],[1702252800000,3.2,3,2.61,2.63],[1702339200000,2.56,2.68,2.34,2.58],[1702425600000,2.55,2.78,2.5,2.7],[1702512000000,2.69,2.89,2.63,2.77],[1702598400000,2.84,3.05,2.66,2.74],[1702857600000,2.95,2.95,2.51,2.54],[1702944000000,2.53,2.61,2.41,2.49],[1703030400000,2.59,2.64,2.43,2.6],[1703116800000,2.68,2.68,2.43,2.54],[1703203200000,2.58,2.66,2.53,2.6],[1703548800000,2.63,2.67,2.46,2.51],[1703635200000,2.58,2.58,2.38,2.56],[1703721600000,2.49,2.58,2.47,2.5],[1703808000000,2.47,2.58,2.26,2.33],[1704153600000,2.4,2.51,2.26,2.28],[1704240000000,2.26,2.32,2.21,2.31],[1704326400000,2.31,2.34,2.03,2.16],[1704412800000,2.14,2.29,2,2.16],[1704672000000,2.16,2.3,2.01,2.28],[1704758400000,2.28,2.33,2.22,2.27],[1704844800000,2.27,2.38,2.2,2.24],[1704931200000,2.24,2.28,2.02,2.12],[1705017600000,2.14,2.19,2.03,2.06],[1705363200000,2.06,2.1,1.99,2.03],[1705449600000,2.01,2.04,1.85,1.99],[1705536000000,1.98,1.98,1.81,1.87],[1705622400000,1.92,1.92,1.73,1.78],[1705881600000,1.8,1.95,1.79,1.91],[1705968000000,1.93,1.93,1.86,1.91],[1706054400000,1.94,1.94,1.78,1.81],[1706140800000,1.81,1.84,1.69,1.78],[1706227200000,1.74,1.83,1.74,1.81],[1706486400000,1.85,1.85,1.73,1.8],[1706572800000,1.8,1.8,1.73,1.79],[1706659200000,1.78,1.8,1.67,1.71],[1706745600000,1.71,1.83,1.71,1.82],[1706832000000,1.78,1.9,1.77,1.9],[1707091200000,1.94,2.28,1.86,2.1],[1707177600000,2.14,2.2,2.05,2.11],[1707264000000,2.13,2.15,2.02,2.15],[1707350400000,2.18,2.18,2.06,2.14],[1707436800000,2.1,2.16,2.09,2.14],[1707696000000,2.1,2.14,2.06,2.07],[1707782400000,2.03,2.07,1.93,2.01],[1707868800000,2.03,2.07,1.98,2.07],[1707955200000,2.06,2.25,2.02,2.16],[1708041600000,2.15,2.28,2.15,2.27],[1708387200000,2.27,2.33,2.16,2.23],[1708473600000,2.22,2.22,2.11,2.17],[1708560000000,2.22,2.21,2.1,2.17],[1708646400000,2.28,2.32,2.14,2.26],[1708905600000,2.28,2.4,2.27,2.35],[1708992000000,2.34,2.38,2.3,2.37],[1709078400000,2.39,2.4,2.26,2.33],[1709164800000,2.33,2.37,2.16,2.23],[1709251200000,2.18,2.25,2.11,2.22],[1709510400000,2.1,2.31,2.1,2.28],[1709596800000,2.23,2.28,2.18,2.25],[1709683200000,2.27,2.39,2.21,2.35],[1709769600000,2.36,2.39,2.25,2.32],[1709856000000,2.33,2.32,2.18,2.25],[1710115200000,2.23,2.23,2.07,2.14],[1710201600000,2.14,2.14,1.97,2.1],[1710288000000,2.16,2.11,2.02,2.06],[1710374400000,2.09,2.14,2.02,2.06],[1710460800000,2.09,2.09,2.01,2.01],[1710720000000,2.01,2.02,1.92,1.92],[1710806400000,1.9,2.18,1.9,2.09],[1710892800000,2.1,2.18,2.06,2.18],[1710979200000,2.18,2.33,2.16,2.33],[1711065600000,2.33,2.42,2.2,2.42],[1711324800000,2.46,3.16,2.2,2.47],[1711411200000,2.53,2.83,2.38,2.83],[1711497600000,2.85,3.08,2.81,2.96],[1711584000000,2.98,3.09,2.86,3.07],[1711929600000,3.13,3.17,3.02,3.08],[1712016000000,3.07,3.09,2.91,3.02],[1712102400000,3,3.1,2.99,3.1],[1712188800000,3.09,3.11,2.81,2.84],[1712275200000,2.86,2.97,2.76,2.83],[1712534400000,2.78,2.82,2.66,2.74],[1712620800000,2.76,2.8,2.7,2.76],[1712707200000,2.7,2.84,2.55,2.68],[1712793600000,2.67,3.02,2.56,3],[1712880000000,2.93,2.93,2.69,2.77],[1713139200000,2.79,2.79,2.43,2.57],[1713225600000,2.5,2.5,2.38,2.42],[1713312000000,2.33,2.5,2.33,2.4],[1713398400000,2.39,2.39,2.25,2.3],[1713484800000,2.26,2.34,2.25,2.25],[1713744000000,2.24,2.43,2.24,2.35],[1713830400000,2.31,2.36,2.24,2.32],[1713916800000,2.4,2.73,2.3,2.57],[1714003200000,2.52,2.8,2.41,2.47],[1714089600000,2.53,2.53,2.42,2.5],[1714348800000,2.54,2.63,2.53,2.63],[1714435200000,2.61,2.61,2.4,2.52],[1714521600000,2.5,2.57,2.5,2.53],[1714608000000,2.53,2.53,2.44,2.5],[1714694400000,2.54,2.77,2.53,2.62],[1714953600000,2.64,2.75,2.58,2.71],[1715040000000,2.74,3.09,2.71,2.89],[1715126400000,2.92,2.92,2.66,2.72],[1715212800000,2.77,2.77,2.56,2.65],[1715299200000,2.67,2.77,2.65,2.67],[1715558400000,2.67,2.85,2.67,2.83],[1715644800000,2.86,2.97,2.83,2.89],[1715731200000,2.92,2.97,2.75,2.76],[1715817600000,2.72,2.79,2.67,2.7],[1715904000000,2.7,2.84,2.7,2.77],[1716163200000,2.8,2.85,2.73,2.73],[1716249600000,2.72,2.73,2.65,2.7],[1716336000000,2.67,2.74,2.65,2.66],[1716422400000,2.72,2.75,2.58,2.63],[1716508800000,2.65,2.65,2.51,2.58],[1716854400000,2.51,2.62,2.5,2.59],[1716940800000,2.57,2.58,2.44,2.53],[1717027200000,2.56,2.59,2.5,2.55],[1717113600000,2.6,2.66,2.51,2.54],[1717372800000,2.6,2.64,2.43,2.47],[1717459200000,2.48,2.48,2.41,2.41],[1717545600000,2.41,2.41,2.34,2.38],[1717632000000,2.42,2.44,2.35,2.38],[1717718400000,2.41,2.41,2.25,2.25],[1717977600000,2.25,2.37,2.14,2.28],[1718064000000,2.32,2.32,2.2,2.29],[1718150400000,2.29,2.36,2.11,2.15],[1718236800000,2.22,2.31,2,2.2],[1718323200000,2.19,2.31,2.05,2.3],[1718582400000,2.33,2.42,2.15,2.36],[1718668800000,2.38,2.38,2.21,2.21],[1718841600000,2.38,2.26,1.71,1.74],[1718928000000,1.75,1.86,1.75,1.82],[1719187200000,1.84,1.92,1.72,1.73],[1719273600000,1.84,1.93,1.72,1.73],[1719360000000,1.71,1.76,1.59,1.6],[1719446400000,1.62,1.98,1.59,1.97],[1719532800000,1.9,1.98,1.75,1.97],[1719792000000,1.95,1.95,1.91,1.92],[1719878400000,1.86,1.91,1.81,1.81],[1719964800000,1.84,1.91,1.76,1.83],[1720137600000,1.76,1.84,1.75,1.84],[1720396800000,1.9,1.96,1.86,1.96],[1720483200000,1.94,1.96,1.88,1.96],[1720569600000,1.9,2.1,1.9,1.93],[1720656000000,1.93,2.1,1.9,2.07],[1720742400000,2.08,2.14,2.06,2.14],[1721001600000,2.14,2.3,2.12,2.25],[1721088000000,2.27,2.34,2.19,2.23],[1721174400000,2.26,2.26,2.17,2.25],[1721260800000,2.24,2.25,2.13,2.15],[1721347200000,2.15,2.19,2.05,2.13],[1721606400000,2.11,2.13,2,2.1],[1721692800000,2.1,2.1,2.01,2.09],[1721779200000,2.1,2.1,1.98,2],[1721865600000,2.03,2.13,1.96,2.1],[1721952000000,2.13,2.13,2.01,2.09],[1722211200000,2.08,2.08,1.89,1.89],[1722297600000,1.9,1.95,1.84,1.9],[1722384000000,1.9,1.98,1.87,1.9],[1722470400000,1.85,1.91,1.81,1.82],[1722556800000,1.8,1.8,1.72,1.8],[1722816000000,1.69,1.77,1.65,1.77],[1722902400000,1.76,1.89,1.72,1.77],[1722988800000,1.78,1.78,1.68,1.7],[1723075200000,1.66,1.79,1.65,1.77],[1723161600000,1.8,1.84,1.62,1.63],[1723420800000,1.64,1.78,1.64,1.68],[1723507200000,1.7,1.73,1.67,1.71],[1723593600000,1.72,1.86,1.72,1.73],[1723680000000,1.73,1.87,1.73,1.86],[1723766400000,1.87,1.88,1.85,1.86],[1724025600000,1.85,1.87,1.8,1.85],[1724112000000,1.85,1.85,1.81,1.83],[1724198400000,1.85,1.88,1.79,1.87],[1724284800000,1.87,1.88,1.81,1.88],[1724371200000,1.89,1.89,1.83,1.87],[1724630400000,1.87,1.89,1.82,1.85],[1724716800000,1.82,1.86,1.74,1.8],[1724803200000,1.81,1.81,1.77,1.8],[1724889600000,1.8,1.88,1.8,1.81],[1724976000000,1.79,1.84,1.77,1.82],[1725321600000,1.81,1.83,1.78,1.79],[1725408000000,1.79,1.98,1.77,1.89],[1725494400000,1.82,1.94,1.82,1.93],[1725580800000,1.93,2.05,1.85,1.9],[1725840000000,1.88,1.88,1.76,1.78],[1725926400000,1.77,1.92,1.77,1.9],[1726012800000,1.77,1.87,1.81,1.85],[1726099200000,1.85,1.87,1.74,1.79],[1726185600000,1.97,1.97,1.78,1.84],[1726444800000,1.86,1.96,1.86,1.88],[1726531200000,1.84,1.89,1.83,1.83],[1726617600000,1.87,1.95,1.85,1.86],[1726704000000,1.89,1.94,1.87,1.9],[1726790400000,1.93,1.99,1.88,1.99],[1727049600000,1.91,1.96,1.85,1.85],[1727136000000,1.86,1.9,1.84,1.84],[1727222400000,1.84,1.88,1.84,1.87],[1727308800000,1.87,1.88,1.83,1.88],[1727395200000,1.9,1.9,1.8,1.84],[1727654400000,1.79,1.88,1.79,1.88],[1727740800000,1.88,2.1,1.81,2.07],[1727827200000,1.97,2.04,1.86,1.89],[1727913600000,1.9,1.96,1.87,1.89],[1728000000000,1.96,2,1.89,1.89],[1728259200000,1.9,1.93,1.82,1.86],[1728345600000,1.86,1.86,1.8,1.82],[1728432000000,1.85,1.85,1.8,1.85],[1728518400000,1.83,1.84,1.8,1.84],[1728604800000,1.81,1.96,1.81,1.91],[1728864000000,1.93,2.09,1.86,2.01],[1728950400000,2.03,2.1,1.92,2],[1729036800000,2,2.18,1.99,2.17],[1729123200000,2.21,2.33,2.15,2.19],[1729209600000,2.17,2.26,2.12,2.22],[1729468800000,2.19,2.42,2.19,2.4],[1729555200000,2.39,2.58,2.31,2.4],[1729641600000,2.37,2.43,2.33,2.37],[1729728000000,2.39,2.74,2.35,2.69],[1729814400000,2.67,2.79,2.62,2.67],[1730073600000,2.74,2.85,2.69,2.84],[1730160000000,2.84,2.84,2.6,2.69],[1730246400000,2.71,2.8,2.71,2.73],[1730332800000,2.74,2.74,2.57,2.72],[1730419200000,2.74,2.74,2.61,2.65],[1730678400000,2.69,3.14,2.62,2.99],[1730764800000,3.01,3.3,2.96,3.28],[1730851200000,3.38,3.43,3.05,3.13],[1730937600000,3.13,3.3,3.12,3.16],[1731024000000,3.15,3.25,3.11,3.16],[1731283200000,3.21,3.21,2.9,3.02],[1731369600000,2.93,3.02,2.86,3],[1731456000000,3,3.05,2.9,2.91],[1731542400000,2.91,2.99,2.84,2.84],[1731628800000,2.86,2.86,2.67,2.7],[1731888000000,2.84,2.84,2.65,2.72],[1731974400000,2.71,2.8,2.7,2.73],[1732060800000,2.84,2.89,2.76,2.82],[1732147200000,2.81,2.95,2.79,2.9],[1732233600000,2.88,3.12,2.88,3.03],[1732492800000,3.1,3.1,2.9,2.95],[1732579200000,2.9,2.93,2.77,2.89],[1732665600000,2.97,2.97,2.88,2.95],[1732838400000,2.97,3.02,2.91,2.96],[1733097600000,2.91,2.93,2.86,2.88],[1733184000000,2.83,2.92,2.83,2.83],[1733270400000,2.84,2.87,2.66,2.73],[1733356800000,2.7,2.72,2.51,2.56],[1733443200000,2.56,2.76,2.56,2.68],[1733702400000,2.68,2.79,2.65,2.75],[1733788800000,2.7,2.73,2.6,2.64],[1733875200000,2.6,2.65,2.44,2.55],[1733961600000,2.56,2.56,2.34,2.4],[1734048000000,2.36,2.57,2.36,2.56],[1734307200000,2.6,2.62,2.42,2.56],[1734393600000,2.58,2.69,2.49,2.64],[1734480000000,2.68,2.68,2.4,2.42],[1734566400000,2.47,2.49,2.34,2.39],[1734652800000,2.36,2.55,2.36,2.5],[1734912000000,2.67,2.8,2.5,2.57],[1734998400000,2.53,3.07,2.53,2.97],[1735171200000,2.89,3.32,2.86,3.23],[1735257600000,3.23,3.36,3.08,3.17],[1735516800000,3.11,3.4,3.1,3.19],[1735603200000,3.2,3.35,3.09,3.35],[1735776000000,3.37,3.48,3.25,3.33],[1735862400000,3.31,3.61,3.3,3.46],[1736121600000,3.5,4,3.5,4],[1736294400000,4.26,4.3,3.7,3.92],[1736467200000,4.02,4.02,3.41,3.43],[1736726400000,3.4,3.4,2.85,3.02],[1736812800000,3.1,3.1,2.69,2.75],[1736899200000,2.84,2.98,2.66,2.76],[1736985600000,2.74,2.88,2.57,2.58],[1737072000000,2.82,2.89,2.69,2.7],[1737417600000,2.65,3.03,2.65,2.77],[1737504000000,2.82,2.94,2.72,2.72],[1737590400000,2.73,2.94,2.66,2.67],[1737676800000,2.65,3,2.65,2.76],[1737936000000,2.88,2.9,2.7,2.75],[1738022400000,2.76,2.87,2.67,2.7],[1738108800000,2.7,2.7,2.4,2.5],[1738195200000,2.51,2.56,2.34,2.36],[1738281600000,2.48,2.52,2.35,2.35],[1738540800000,2.31,2.4,2.25,2.32],[1738627200000,2.33,2.53,2.32,2.36],[1738713600000,2.36,2.55,2.35,2.41],[1738800000000,2.42,2.51,2.36,2.42],[1738886400000,2.43,2.49,2.34,2.41],[1739145600000,2.33,2.45,2.26,2.43],[1739232000000,2.4,2.5,2.26,2.47],[1739318400000,2.41,2.56,2.35,2.51],[1739404800000,2.54,2.54,2.36,2.49],[1739491200000,2.48,2.65,2.45,2.47],[1739836800000,2.46,2.56,2.39,2.5],[1739923200000,2.55,2.6,2.44,2.52],[1740009600000,2.57,2.77,2.5,2.7],[1740096000000,2.75,2.94,2.62,2.74],[1740355200000,2.76,2.86,2.67,2.8],[1740441600000,2.83,2.83,2.59,2.65],[1740528000000,2.6,2.75,2.49,2.55],[1740614400000,2.5,2.57,2.46,2.5],[1740700800000,2.25,2.56,2.25,2.52],[1740960000000,2.52,2.6,2.23,2.35],[1741046400000,2.36,2.5,2.31,2.31],[1741132800000,2.32,2.57,2.22,2.39],[1741219200000,2.36,2.39,2.25,2.33],[1741305600000,2.27,2.35,2.16,2.19],[1741564800000,2.2,2.21,1.98,1.98],[1741651200000,2.01,2.05,1.84,1.88],[1741737600000,1.99,1.99,1.84,1.85],[1742515200000,1.63,1.85,1.63,1.72],[1742774400000,1.75,1.8,1.73,1.75],[1742860800000,1.78,1.95,1.68,1.74],[1742947200000,1.72,1.84,1.63,1.71],[1743033600000,1.72,1.85,1.72,1.78],[1743120000000,1.81,1.83,1.62,1.7],[1743379200000,1.68,1.73,1.58,1.58],[1743465600000,1.6,1.67,1.53,1.53],[1743552000000,1.54,1.68,1.54,1.64],[1743638400000,1.61,1.72,1.57,1.67],[1743724800000,1.63,1.64,1.54,1.56],[1743984000000,1.53,1.61,1.45,1.54],[1744070400000,1.63,1.79,1.49,1.51],[1744156800000,1.5,1.67,1.46,1.62],[1744243200000,1.64,1.67,1.46,1.48],[1744329600000,1.52,1.56,1.46,1.56],[1744588800000,1.58,1.79,1.56,1.75],[1744675200000,1.78,1.9,1.78,1.82],[1744761600000,1.83,1.88,1.76,1.81],[1744848000000,1.8,1.89,1.8,1.85],[1745193600000,1.84,1.88,1.77,1.79],[1745280000000,1.82,1.88,1.77,1.86],[1745366400000,1.9,1.98,1.84,1.84],[1745452800000,1.89,1.96,1.83,1.88],[1745539200000,1.46,1.5,1.28,1.43],[1745798400000,1.45,1.54,1.36,1.44],[1745884800000,1.43,1.5,1.37,1.41],[1745971200000,1.4,1.4,1.27,1.33],[1746057600000,1.32,1.35,1.29,1.34],[1746144000000,1.35,1.39,1.34,1.37],[1746403200000,1.35,1.44,1.32,1.43],[1746489600000,1.4,1.43,1.32,1.35],[1746576000000,1.36,1.37,1.33,1.37],[1746662400000,1.41,1.41,1.28,1.3],[1746748800000,1.27,1.33,1.26,1.3],[1747008000000,1.3,1.3,1.18,1.25],[1747094400000,1.22,1.32,1.22,1.31],[1747180800000,1.3,1.32,1.25,1.26],[1747267200000,1.24,1.31,1.23,1.25],[1747353600000,1.26,1.27,1.21,1.22],[1747612800000,1.23,1.26,1.18,1.22],[1747699200000,1.22,1.25,1.14,1.15],[1747785600000,1.15,1.15,1,1],[1747872000000,1.02,1.06,0.99,1],[1747958400000,0.98,1.08,0.96,1.04],[1748304000000,1.08,1.09,0.99,1],[1748390400000,1,1.02,0.97,0.98],[1748476800000,0.99,0.99,0.96,0.97],[1748563200000,0.97,0.99,0.95,0.95],[1748822400000,0.97,0.98,0.92,0.93],[1748908800000,0.92,1.04,0.91,1],[1748995200000,1,1.02,0.95,0.99],[1749081600000,1.01,1.02,0.96,1],[1749168000000,1,1.02,0.96,1],[1749427200000,1.02,1.02,0.95,0.96],[1749513600000,0.99,1,0.96,0.96],[1749600000000,0.97,0.99,0.92,0.92],[1749686400000,0.93,0.97,0.88,0.89],[1749772800000,0.88,0.91,0.88,0.9],[1750032000000,0.93,0.96,0.88,0.91],[1750118400000,0.92,0.95,0.89,0.92],[1750204800000,0.94,0.96,0.9,0.94],[1750377600000,0.97,0.97,0.86,0.89],[1750636800000,0.89,0.93,0.89,0.91],[1750723200000,0.93,1.11,0.92,1.06],[1750809600000,1.1,1.59,1.08,1.37],[1750896000000,1.1,1.73,1.37,1.62],[1750982400000,1.62,1.72,1.4,1.42],[1751241600000,1.47,1.69,1.45,1.65],[1751328000000,1.65,1.96,1.64,1.77],[1751414400000,1.66,1.72,1.47,1.51],[1751500800000,1.49,1.49,1.32,1.43],[1751846400000,1.41,1.44,1.2,1.29],[1751932800000,1.31,1.49,1.3,1.38],[1752019200000,1.38,1.48,1.38,1.44],[1752105600000,1.44,1.5,1.37,1.38],[1752192000000,1.38,1.46,1.34,1.42],[1752451200000,1.42,1.46,1.28,1.33],[1752537600000,1.32,1.36,1.28,1.29],[1752624000000,1.32,1.34,1.25,1.26],[1752710400000,1.29,1.38,1.18,1.2],[1752796800000,1.21,1.25,1.13,1.16],[1753056000000,1.15,1.26,1.1,1.21],[1753142400000,1.22,1.23,1.12,1.12],[1753228800000,1.14,1.49,1.14,1.45],[1753315200000,1.46,1.46,1.32,1.34],[1753401600000,1.36,1.46,1.3,1.46],[1753660800000,1.5,1.6,1.41,1.45],[1753747200000,1.47,1.49,1.39,1.44],[1753833600000,0.38,0.44,0.36,0.4],[1753920000000,0.4,0.41,0.34,0.37],[1754006400000,0.34,0.37,0.34,0.35]],"move5":[[1643846400000,0.592],[1643932800000,0.592],[1644192000000,0.582],[1644278400000,0.57],[1644364800000,0.568],[1644451200000,0.57],[1644537600000,0.558],[1644796800000,0.546],[1644883200000,0.548],[1644969600000,0.542],[1645056000000,0.534],[1645142400000,0.542],[1645488000000,0.546],[1645574400000,0.532],[1645660800000,0.526],[1645747200000,0.528],[1646006400000,0.526],[1646092800000,0.53],[1646179200000,0.54],[1646265600000,0.542],[1646352000000,0.536],[1646611200000,0.53],[1646697600000,0.526],[1646784000000,0.53],[1646870400000,0.55],[1646956800000,0.568],[1647216000000,0.576],[1647302400000,0.582],[1647388800000,0.584],[1647475200000,0.58],[1647561600000,0.602],[1647820800000,0.632],[1647907200000,0.668],[1647993600000,0.702],[1648080000000,0.726],[1648166400000,0.728],[1648425600000,0.728],[1648512000000,0.716],[1648598400000,0.712],[1648684800000,0.696],[1648771200000,0.694],[1649030400000,0.694],[1649116800000,0.69],[1649203200000,0.666],[1649289600000,0.67],[1649376000000,0.646],[1649635200000,0.616],[1649721600000,0.592],[1649808000000,0.584],[1649894400000,0.556],[1650240000000,0.536],[1650326400000,0.524],[1650412800000,0.514],[1650499200000,0.49],[1650585600000,0.476],[1650844800000,0.464],[1650931200000,0.452],[1651017600000,0.442],[1651104000000,0.436],[1651190400000,0.428],[1651449600000,0.426],[1651536000000,0.432],[1651622400000,0.432],[1651708800000,0.432],[1651795200000,0.43],[1652054400000,0.424],[1652140800000,0.41],[1652227200000,0.398],[1652313600000,0.388],[1652400000000,0.386],[1652659200000,0.386],[1652745600000,0.39],[1652832000000,0.394],[1652918400000,0.4],[1653004800000,0.4],[1653264000000,0.4],[1653350400000,0.394],[1653436800000,0.39],[1653523200000,0.388],[1653609600000,0.384],[1653955200000,0.388],[1654041600000,0.39],[1654128000000,0.396],[1654214400000,0.408],[1654473600000,0.424],[1654560000000,0.43],[1654646400000,0.452],[1654732800000,0.474],[1654819200000,0.48],[1655078400000,0.482],[1655164800000,0.486],[1655251200000,0.49],[1655337600000,0.488],[1655424000000,0.494],[1655769600000,0.498],[1655856000000,0.506],[1655942400000,0.504],[1656028800000,0.502],[1656288000000,0.498],[1656374400000,0.49],[1656460800000,0.474],[1656547200000,0.45],[1656633600000,0.438],[1656979200000,0.43],[1657065600000,0.432],[1657152000000,0.44],[1657238400000,0.46],[1657497600000,0.468],[1657584000000,0.47],[1657670400000,0.47],[1657756800000,0.47],[1657843200000,0.462],[1658102400000,0.458],[1658188800000,0.458],[1658275200000,0.462],[1658361600000,0.466],[1658448000000,0.47],[1658707200000,0.47],[1658793600000,0.466],[1658880000000,0.456],[1658966400000,0.452],[1659052800000,0.444],[1659312000000,0.436],[1659398400000,0.43],[1659484800000,0.43],[1659571200000,0.42],[1659657600000,0.418],[1659916800000,0.414],[1660003200000,0.412],[1660089600000,0.388],[1660176000000,0.366],[1660262400000,0.346],[1660521600000,0.33],[1660608000000,0.318],[1660694400000,0.324],[1660780800000,0.33],[1660867200000,0.33],[1661126400000,0.324],[1661212800000,0.316],[1661299200000,0.312],[1661385600000,0.312],[1661472000000,0.312],[1661731200000,0.316],[1661817600000,0.32],[1661904000000,0.318],[1661990400000,0.312],[1662076800000,0.306],[1662422400000,0.302],[1662508800000,0.298],[1662595200000,0.294],[1662681600000,0.292],[1662940800000,0.29],[1663027200000,0.29],[1663113600000,0.286],[1663200000000,0.284],[1663286400000,0.28],[1663545600000,0.278],[1663632000000,0.272],[1663718400000,0.268],[1663804800000,0.26],[1663891200000,0.254],[1664150400000,0.248],[1664236800000,0.242],[1664323200000,0.236],[1664409600000,0.236],[1664496000000,0.232],[1664755200000,0.23],[1664841600000,0.232],[1664928000000,0.238],[1665014400000,0.244],[1665100800000,0.248],[1665360000000,0.25],[1665446400000,0.25],[1665532800000,0.246],[1665619200000,0.24],[1665705600000,0.24],[1665964800000,0.24],[1666051200000,0.242],[1666137600000,0.244],[1666224000000,0.246],[1666310400000,0.246],[1666569600000,0.246],[1666656000000,0.248],[1666742400000,0.248],[1666828800000,0.25],[1666915200000,0.252],[1667174400000,0.256],[1667260800000,0.258],[1667347200000,0.262],[1667433600000,0.264],[1667520000000,0.27],[1667779200000,0.27],[1667865600000,0.27],[1667952000000,0.266],[1668038400000,0.262],[1668124800000,0.26],[1668384000000,0.262],[1668470400000,0.258],[1668556800000,0.254],[1668643200000,0.248],[1668729600000,0.24],[1668988800000,0.232],[1669075200000,0.226],[1669161600000,0.226],[1669334400000,0.228],[1669593600000,0.228],[1669680000000,0.228],[1669766400000,0.23],[1669852800000,0.23],[1669939200000,0.23],[1670198400000,0.228],[1670284800000,0.224],[1670371200000,0.218],[1670457600000,0.212],[1670544000000,0.208],[1670803200000,0.2],[1670889600000,0.194],[1670976000000,0.188],[1671062400000,0.182],[1671148800000,0.174],[1671408000000,0.172],[1671494400000,0.166],[1671580800000,0.16],[1671667200000,0.152],[1671753600000,0.142],[1672099200000,0.136],[1672185600000,0.134],[1672272000000,0.134],[1672358400000,0.138],[1672704000000,0.142],[1672790400000,0.162],[1672876800000,0.17],[1672963200000,0.188],[1673222400000,0.196],[1673308800000,0.224],[1673395200000,0.226],[1673481600000,0.246],[1673568000000,0.254],[1673913600000,0.27],[1674000000000,0.264],[1674086400000,0.256],[1674172800000,0.246],[1674432000000,0.238],[1674518400000,0.23],[1674604800000,0.226],[1674691200000,0.232],[1674777600000,0.238],[1675036800000,0.242],[1675123200000,0.248],[1675209600000,0.252],[1675296000000,0.256],[1675382400000,0.256],[1675641600000,0.26],[1675728000000,0.262],[1675814400000,0.264],[1675900800000,0.262],[1675987200000,0.254],[1676246400000,0.974],[1676332800000,1.62],[1676419200000,2.27],[1676505600000,2.928],[1676592000000,3.6],[1676937600000,3.512],[1677024000000,3.49],[1677110400000,3.486],[1677196800000,3.452],[1677456000000,3.406],[1677542400000,3.388],[1677628800000,3.306],[1677715200000,3.212],[1677801600000,3.16],[1678060800000,3.104],[1678147200000,3.066],[1678233600000,3.082],[1678320000000,3.068],[1678406400000,2.968],[1678665600000,2.836],[1678752000000,2.688],[1678838400000,2.586],[1678924800000,2.502],[1679011200000,2.48],[1679270400000,2.508],[1679356800000,2.568],[1679443200000,2.564],[1679529600000,2.542],[1679616000000,2.56],[1679875200000,2.586],[1679961600000,2.57],[1680048000000,2.584],[1680134400000,2.704],[1680220800000,2.802],[1680480000000,2.858],[1680566400000,2.904],[1680652800000,2.9],[1680739200000,2.84],[1681084800000,2.764],[1681171200000,2.718],[1681257600000,2.694],[1681344000000,2.738],[1681430400000,2.738],[1681689600000,2.784],[1681776000000,2.864],[1681862400000,3.164],[1681948800000,3.48],[1682035200000,3.766],[1682294400000,4.048],[1682380800000,4.316],[1682467200000,4.588],[1682553600000,4.778],[1682640000000,5],[1682899200000,5.34],[1682985600000,5.666],[1683072000000,5.792],[1683158400000,6.192],[1683244800000,6.732],[1683504000000,7.256],[1683590400000,7.594],[1683676800000,7.544],[1683763200000,7.298],[1683849600000,7.152],[1684108800000,6.956],[1684195200000,6.808],[1684281600000,7.048],[1684368000000,7.184],[1684454400000,7.118],[1684713600000,6.99],[1684800000000,7.056],[1684886400000,7.01],[1684972800000,7.066],[1685059200000,7.006],[1685404800000,6.904],[1685491200000,6.686],[1685577600000,6.516],[1685664000000,6.316],[1685923200000,6.16],[1686009600000,6.058],[1686096000000,5.99],[1686182400000,5.928],[1686268800000,5.77],[1686528000000,5.652],[1686614400000,5.5],[1686700800000,5.35],[1686787200000,5.146],[1686873600000,5.07],[1687219200000,5.026],[1687305600000,5.016],[1687392000000,4.942],[1687478400000,4.954],[1687737600000,4.914],[1687824000000,4.828],[1687910400000,4.674],[1687996800000,4.544],[1688083200000,4.398],[1688342400000,4.27],[1688515200000,4.188],[1688601600000,4.136],[1688688000000,4.114],[1688947200000,4.144],[1689033600000,4.264],[1689120000000,4.42],[1689206400000,4.404],[1689292800000,4.434],[1689552000000,4.462],[1689638400000,4.428],[1689724800000,4.342],[1689811200000,4.392],[1689897600000,4.356],[1690156800000,4.278],[1690243200000,4.122],[1690329600000,3.956],[1690416000000,3.838],[1690502400000,3.858],[1690761600000,3.988],[1690848000000,4.234],[1690934400000,4.616],[1691020800000,4.93],[1691107200000,5.092],[1691366400000,5.104],[1691452800000,5.158],[1691539200000,5.076],[1691625600000,5.088],[1691712000000,5.198],[1691971200000,5.458],[1692057600000,5.388],[1692144000000,5.35],[1692230400000,5.216],[1692316800000,5.066],[1692576000000,4.764],[1692662400000,4.706],[1692748800000,4.556],[1692835200000,4.458],[1692921600000,4.404],[1693180800000,4.424],[1693267200000,4.436],[1693353600000,4.458],[1693440000000,4.482],[1693526400000,4.454],[1693872000000,4.404],[1693958400000,4.362],[1694044800000,4.368],[1694131200000,4.326],[1694390400000,4.282],[1694476800000,4.228],[1694563200000,4.152],[1694649600000,4.048],[1694736000000,3.99],[1694995200000,3.906],[1695081600000,3.82],[1695168000000,3.732],[1695254400000,3.642],[1695340800000,3.558],[1695600000000,3.482],[1695686400000,3.472],[1695772800000,3.58],[1695859200000,3.698],[1695945600000,3.82],[1696204800000,3.922],[1696291200000,3.938],[1696377600000,3.852],[1696464000000,3.76],[1696550400000,3.662],[1696809600000,3.578],[1696896000000,3.464],[1696982400000,3.328],[1697068800000,3.174],[1697155200000,3.014],[1697414400000,2.876],[1697500800000,2.828],[1697587200000,2.768],[1697673600000,2.762],[1697760000000,2.738],[1698019200000,2.706],[1698105600000,2.584],[1698192000000,2.508],[1698278400000,2.414],[1698364800000,2.338],[1698624000000,2.38],[1698710400000,2.538],[1698796800000,2.668],[1698883200000,2.82],[1698969600000,2.976],[1699228800000,3.074],[1699315200000,3.166],[1699401600000,3.246],[1699488000000,3.248],[1699574400000,3.344],[1699833600000,3.388],[1699920000000,3.4],[1700006400000,3.546],[1700092800000,3.732],[1700179200000,3.812],[1700438400000,3.906],[1700524800000,3.996],[1700611200000,3.952],[1700784000000,3.958],[1701043200000,3.97],[1701129600000,3.98],[1701216000000,3.888],[1701302400000,3.77],[1701388800000,3.662],[1701648000000,3.544],[1701734400000,3.442],[1701820800000,3.44],[1701907200000,3.426],[1701993600000,3.33],[1702252800000,3.18],[1702339200000,2.998],[1702425600000,2.828],[1702512000000,2.734],[1702598400000,2.684],[1702857600000,2.666],[1702944000000,2.648],[1703030400000,2.628],[1703116800000,2.582],[1703203200000,2.554],[1703548800000,2.548],[1703635200000,2.562],[1703721600000,2.542],[1703808000000,2.5],[1704153600000,2.436],[1704240000000,2.396],[1704326400000,2.316],[1704412800000,2.248],[1704672000000,2.238],[1704758400000,2.236],[1704844800000,2.222],[1704931200000,2.214],[1705017600000,2.194],[1705363200000,2.144],[1705449600000,2.088],[1705536000000,2.014],[1705622400000,1.946],[1705881600000,1.916],[1705968000000,1.892],[1706054400000,1.856],[1706140800000,1.838],[1706227200000,1.844],[1706486400000,1.822],[1706572800000,1.798],[1706659200000,1.778],[1706745600000,1.786],[1706832000000,1.804],[1707091200000,1.864],[1707177600000,1.928],[1707264000000,2.016],[1707350400000,2.08],[1707436800000,2.128],[1707696000000,2.122],[1707782400000,2.102],[1707868800000,2.086],[1707955200000,2.09],[1708041600000,2.116],[1708387200000,2.148],[1708473600000,2.18],[1708560000000,2.2],[1708646400000,2.22],[1708905600000,2.236],[1708992000000,2.264],[1709078400000,2.296],[1709164800000,2.308],[1709251200000,2.3],[1709510400000,2.286],[1709596800000,2.262],[1709683200000,2.266],[1709769600000,2.284],[1709856000000,2.29],[1710115200000,2.262],[1710201600000,2.232],[1710288000000,2.174],[1710374400000,2.122],[1710460800000,2.074],[1710720000000,2.03],[1710806400000,2.028],[1710892800000,2.052],[1710979200000,2.106],[1711065600000,2.188],[1711324800000,2.298],[1711411200000,2.446],[1711497600000,2.602],[1711584000000,2.75],[1711929600000,2.882],[1712016000000,2.992],[1712102400000,3.046],[1712188800000,3.022],[1712275200000,2.974],[1712534400000,2.906],[1712620800000,2.854],[1712707200000,2.77],[1712793600000,2.802],[1712880000000,2.79],[1713139200000,2.756],[1713225600000,2.688],[1713312000000,2.632],[1713398400000,2.492],[1713484800000,2.388],[1713744000000,2.344],[1713830400000,2.324],[1713916800000,2.358],[1714003200000,2.392],[1714089600000,2.442],[1714348800000,2.498],[1714435200000,2.538],[1714521600000,2.53],[1714608000000,2.536],[1714694400000,2.56],[1714953600000,2.576],[1715040000000,2.65],[1715126400000,2.688],[1715212800000,2.718],[1715299200000,2.728],[1715558400000,2.752],[1715644800000,2.752],[1715731200000,2.76],[1715817600000,2.77],[1715904000000,2.79],[1716163200000,2.77],[1716249600000,2.732],[1716336000000,2.712],[1716422400000,2.698],[1716508800000,2.66],[1716854400000,2.632],[1716940800000,2.598],[1717027200000,2.576],[1717113600000,2.558],[1717372800000,2.536],[1717459200000,2.5],[1717545600000,2.47],[1717632000000,2.436],[1717718400000,2.378],[1717977600000,2.34],[1718064000000,2.316],[1718150400000,2.27],[1718236800000,2.234],[1718323200000,2.244],[1718582400000,2.26],[1718668800000,2.244],[1718841600000,2.162],[1718928000000,2.086],[1719187200000,1.972],[1719273600000,1.846],[1719360000000,1.724],[1719446400000,1.77],[1719532800000,1.8],[1719792000000,1.838],[1719878400000,1.854],[1719964800000,1.9],[1720137600000,1.874],[1720396800000,1.872],[1720483200000,1.88],[1720569600000,1.904],[1720656000000,1.952],[1720742400000,2.012],[1721001600000,2.07],[1721088000000,2.124],[1721174400000,2.188],[1721260800000,2.204],[1721347200000,2.202],[1721606400000,2.172],[1721692800000,2.144],[1721779200000,2.094],[1721865600000,2.084],[1721952000000,2.076],[1722211200000,2.034],[1722297600000,1.996],[1722384000000,1.976],[1722470400000,1.92],[1722556800000,1.862],[1722816000000,1.838],[1722902400000,1.812],[1722988800000,1.772],[1723075200000,1.762],[1723161600000,1.728],[1723420800000,1.71],[1723507200000,1.698],[1723593600000,1.704],[1723680000000,1.722],[1723766400000,1.768],[1724025600000,1.802],[1724112000000,1.826],[1724198400000,1.854],[1724284800000,1.858],[1724371200000,1.86],[1724630400000,1.86],[1724716800000,1.854],[1724803200000,1.84],[1724889600000,1.826],[1724976000000,1.816],[1725321600000,1.804],[1725408000000,1.822],[1725494400000,1.848],[1725580800000,1.866],[1725840000000,1.858],[1725926400000,1.88],[1726012800000,1.872],[1726099200000,1.844],[1726185600000,1.832],[1726444800000,1.852],[1726531200000,1.838],[1726617600000,1.84],[1726704000000,1.862],[1726790400000,1.892],[1727049600000,1.886],[1727136000000,1.888],[1727222400000,1.89],[1727308800000,1.886],[1727395200000,1.856],[1727654400000,1.862],[1727740800000,1.908],[1727827200000,1.912],[1727913600000,1.914],[1728000000000,1.924],[1728259200000,1.92],[1728345600000,1.87],[1728432000000,1.862],[1728518400000,1.852],[1728604800000,1.856],[1728864000000,1.886],[1728950400000,1.922],[1729036800000,1.986],[1729123200000,2.056],[1729209600000,2.118],[1729468800000,2.196],[1729555200000,2.276],[1729641600000,2.316],[1729728000000,2.416],[1729814400000,2.506],[1730073600000,2.594],[1730160000000,2.652],[1730246400000,2.724],[1730332800000,2.73],[1730419200000,2.726],[1730678400000,2.756],[1730764800000,2.874],[1730851200000,2.954],[1730937600000,3.042],[1731024000000,3.144],[1731283200000,3.15],[1731369600000,3.094],[1731456000000,3.05],[1731542400000,2.986],[1731628800000,2.894],[1731888000000,2.834],[1731974400000,2.78],[1732060800000,2.762],[1732147200000,2.774],[1732233600000,2.84],[1732492800000,2.886],[1732579200000,2.918],[1732665600000,2.944],[1732838400000,2.956],[1733097600000,2.926],[1733184000000,2.902],[1733270400000,2.87],[1733356800000,2.792],[1733443200000,2.736],[1733702400000,2.71],[1733788800000,2.672],[1733875200000,2.636],[1733961600000,2.604],[1734048000000,2.58],[1734307200000,2.542],[1734393600000,2.542],[1734480000000,2.516],[1734566400000,2.514],[1734652800000,2.502],[1734912000000,2.504],[1734998400000,2.57],[1735171200000,2.732],[1735257600000,2.888],[1735516800000,3.026],[1735603200000,3.182],[1735776000000,3.254],[1735862400000,3.3],[1736121600000,3.466],[1736294400000,3.612],[1736467200000,3.628],[1736726400000,3.566],[1736812800000,3.424],[1736899200000,3.176],[1736985600000,2.908],[1737072000000,2.762],[1737417600000,2.712],[1737504000000,2.706],[1737590400000,2.688],[1737676800000,2.724],[1737936000000,2.734],[1738022400000,2.72],[1738108800000,2.676],[1738195200000,2.614],[1738281600000,2.532],[1738540800000,2.446],[1738627200000,2.378],[1738713600000,2.36],[1738800000000,2.372],[1738886400000,2.384],[1739145600000,2.406],[1739232000000,2.428],[1739318400000,2.448],[1739404800000,2.462],[1739491200000,2.474],[1739836800000,2.488],[1739923200000,2.498],[1740009600000,2.536],[1740096000000,2.586],[1740355200000,2.652],[1740441600000,2.682],[1740528000000,2.688],[1740614400000,2.648],[1740700800000,2.604],[1740960000000,2.514],[1741046400000,2.446],[1741132800000,2.414],[1741219200000,2.38],[1741305600000,2.314],[1741564800000,2.24],[1741651200000,2.154],[1741737600000,2.046],[1742515200000,1.924],[1742774400000,1.836],[1742860800000,1.788],[1742947200000,1.754],[1743033600000,1.74],[1743120000000,1.736],[1743379200000,1.702],[1743465600000,1.66],[1743552000000,1.646],[1743638400000,1.624],[1743724800000,1.596],[1743984000000,1.588],[1744070400000,1.584],[1744156800000,1.58],[1744243200000,1.542],[1744329600000,1.542],[1744588800000,1.584],[1744675200000,1.646],[1744761600000,1.684],[1744848000000,1.758],[1745193600000,1.804],[1745280000000,1.826],[1745366400000,1.83],[1745452800000,1.844],[1745539200000,1.76],[1745798400000,1.69],[1745884800000,1.6],[1745971200000,1.498],[1746057600000,1.39],[1746144000000,1.378],[1746403200000,1.376],[1746489600000,1.364],[1746576000000,1.372],[1746662400000,1.364],[1746748800000,1.35],[1747008000000,1.314],[1747094400000,1.306],[1747180800000,1.284],[1747267200000,1.274],[1747353600000,1.258],[1747612800000,1.252],[1747699200000,1.22],[1747785600000,1.168],[1747872000000,1.118],[1747958400000,1.082],[1748304000000,1.038],[1748390400000,1.004],[1748476800000,0.998],[1748563200000,0.988],[1748822400000,0.966],[1748908800000,0.966],[1748995200000,0.968],[1749081600000,0.974],[1749168000000,0.984],[1749427200000,0.99],[1749513600000,0.982],[1749600000000,0.968],[1749686400000,0.946],[1749772800000,0.926],[1750032000000,0.916],[1750118400000,0.908],[1750204800000,0.912],[1750377600000,0.912],[1750636800000,0.914],[1750723200000,0.944],[1750809600000,1.034],[1750896000000,1.17],[1750982400000,1.276],[1751241600000,1.424],[1751328000000,1.566],[1751414400000,1.594],[1751500800000,1.556],[1751846400000,1.53],[1751932800000,1.476],[1752019200000,1.41],[1752105600000,1.384],[1752192000000,1.382],[1752451200000,1.39],[1752537600000,1.372],[1752624000000,1.336],[1752710400000,1.3],[1752796800000,1.248],[1753056000000,1.224],[1753142400000,1.19],[1753228800000,1.228],[1753315200000,1.256],[1753401600000,1.316],[1753660800000,1.364],[1753747200000,1.428],[1753833600000,1.218],[1753920000000,1.024],[1754006400000,0.802]],"move25":[[1646352000000,0.552],[1646611200000,0.5496],[1646697600000,0.546],[1646784000000,0.544],[1646870400000,0.5456],[1646956800000,0.5472],[1647216000000,0.5464],[1647302400000,0.546],[1647388800000,0.5468],[1647475200000,0.548],[1647561600000,0.5536],[1647820800000,0.5612],[1647907200000,0.5704],[1647993600000,0.5776],[1648080000000,0.5848],[1648166400000,0.5924],[1648425600000,0.5984],[1648512000000,0.6044],[1648598400000,0.6136],[1648684800000,0.6188],[1648771200000,0.6256],[1649030400000,0.632],[1649116800000,0.6364],[1649203200000,0.6388],[1649289600000,0.6444],[1649376000000,0.6476],[1649635200000,0.6492],[1649721600000,0.6496],[1649808000000,0.6496],[1649894400000,0.6456],[1650240000000,0.6412],[1650326400000,0.6388],[1650412800000,0.636],[1650499200000,0.6308],[1650585600000,0.6248],[1650844800000,0.6136],[1650931200000,0.6028],[1651017600000,0.5908],[1651104000000,0.5776],[1651190400000,0.5652],[1651449600000,0.5532],[1651536000000,0.5436],[1651622400000,0.534],[1651708800000,0.5216],[1651795200000,0.512],[1652054400000,0.4992],[1652140800000,0.4868],[1652227200000,0.4756],[1652313600000,0.466],[1652400000000,0.4552],[1652659200000,0.4472],[1652745600000,0.4416],[1652832000000,0.436],[1652918400000,0.4292],[1653004800000,0.424],[1653264000000,0.42],[1653350400000,0.4156],[1653436800000,0.4112],[1653523200000,0.4088],[1653609600000,0.4056],[1653955200000,0.4048],[1654041600000,0.4032],[1654128000000,0.402],[1654214400000,0.4032],[1654473600000,0.4048],[1654560000000,0.4056],[1654646400000,0.4072],[1654732800000,0.4104],[1654819200000,0.4128],[1655078400000,0.4152],[1655164800000,0.418],[1655251200000,0.4232],[1655337600000,0.4284],[1655424000000,0.434],[1655769600000,0.4376],[1655856000000,0.442],[1655942400000,0.446],[1656028800000,0.45],[1656288000000,0.4536],[1656374400000,0.4556],[1656460800000,0.4568],[1656547200000,0.4572],[1656633600000,0.4596],[1656979200000,0.462],[1657065600000,0.4652],[1657152000000,0.4672],[1657238400000,0.4712],[1657497600000,0.474],[1657584000000,0.4744],[1657670400000,0.4744],[1657756800000,0.4752],[1657843200000,0.4732],[1658102400000,0.4708],[1658188800000,0.47],[1658275200000,0.4704],[1658361600000,0.4712],[1658448000000,0.4692],[1658707200000,0.4672],[1658793600000,0.4644],[1658880000000,0.462],[1658966400000,0.4604],[1659052800000,0.4572],[1659312000000,0.454],[1659398400000,0.4508],[1659484800000,0.45],[1659571200000,0.4496],[1659657600000,0.4508],[1659916800000,0.4492],[1660003200000,0.4472],[1660089600000,0.4412],[1660176000000,0.4348],[1660262400000,0.428],[1660521600000,0.4216],[1660608000000,0.4168],[1660694400000,0.412],[1660780800000,0.4068],[1660867200000,0.4016],[1661126400000,0.3948],[1661212800000,0.3884],[1661299200000,0.382],[1661385600000,0.376],[1661472000000,0.37],[1661731200000,0.364],[1661817600000,0.3592],[1661904000000,0.3544],[1661990400000,0.348],[1662076800000,0.3424],[1662422400000,0.3372],[1662508800000,0.3328],[1662595200000,0.3272],[1662681600000,0.3224],[1662940800000,0.3168],[1663027200000,0.3124],[1663113600000,0.3076],[1663200000000,0.3064],[1663286400000,0.3052],[1663545600000,0.3032],[1663632000000,0.3008],[1663718400000,0.2976],[1663804800000,0.2936],[1663891200000,0.29],[1664150400000,0.2868],[1664236800000,0.2844],[1664323200000,0.2816],[1664409600000,0.2784],[1664496000000,0.274],[1664755200000,0.2704],[1664841600000,0.2676],[1664928000000,0.2652],[1665014400000,0.2636],[1665100800000,0.2612],[1665360000000,0.2592],[1665446400000,0.2572],[1665532800000,0.2548],[1665619200000,0.2528],[1665705600000,0.2508],[1665964800000,0.2492],[1666051200000,0.2476],[1666137600000,0.2464],[1666224000000,0.2452],[1666310400000,0.244],[1666569600000,0.2428],[1666656000000,0.2428],[1666742400000,0.2424],[1666828800000,0.2432],[1666915200000,0.2436],[1667174400000,0.2444],[1667260800000,0.246],[1667347200000,0.2476],[1667433600000,0.2488],[1667520000000,0.2512],[1667779200000,0.2524],[1667865600000,0.2536],[1667952000000,0.2532],[1668038400000,0.2524],[1668124800000,0.2536],[1668384000000,0.2548],[1668470400000,0.2552],[1668556800000,0.2548],[1668643200000,0.254],[1668729600000,0.2536],[1668988800000,0.2532],[1669075200000,0.252],[1669161600000,0.2512],[1669334400000,0.2504],[1669593600000,0.25],[1669680000000,0.2496],[1669766400000,0.2484],[1669852800000,0.2476],[1669939200000,0.2464],[1670198400000,0.2452],[1670284800000,0.2432],[1670371200000,0.2404],[1670457600000,0.2376],[1670544000000,0.2352],[1670803200000,0.2312],[1670889600000,0.228],[1670976000000,0.224],[1671062400000,0.2208],[1671148800000,0.2176],[1671408000000,0.2136],[1671494400000,0.2088],[1671580800000,0.2044],[1671667200000,0.2004],[1671753600000,0.1964],[1672099200000,0.1928],[1672185600000,0.1892],[1672272000000,0.186],[1672358400000,0.1828],[1672704000000,0.1792],[1672790400000,0.1796],[1672876800000,0.1776],[1672963200000,0.1776],[1673222400000,0.176],[1673308800000,0.178],[1673395200000,0.1792],[1673481600000,0.182],[1673568000000,0.1848],[1673913600000,0.1876],[1674000000000,0.1892],[1674086400000,0.1904],[1674172800000,0.1924],[1674432000000,0.1948],[1674518400000,0.1972],[1674604800000,0.1996],[1674691200000,0.2024],[1674777600000,0.2068],[1675036800000,0.2112],[1675123200000,0.2164],[1675209600000,0.2216],[1675296000000,0.2264],[1675382400000,0.2312],[1675641600000,0.2364],[1675728000000,0.2412],[1675814400000,0.246],[1675900800000,0.2464],[1675987200000,0.248],[1676246400000,0.3936],[1676332800000,0.526],[1676419200000,0.6552],[1676505600000,0.7868],[1676592000000,0.9188],[1676937600000,1.0452],[1677024000000,1.17],[1677110400000,1.2996],[1677196800000,1.426],[1677456000000,1.5508],[1677542400000,1.6752],[1677628800000,1.7852],[1677715200000,1.8968],[1677801600000,2.0116],[1678060800000,2.124],[1678147200000,2.24],[1678233600000,2.352],[1678320000000,2.46],[1678406400000,2.554],[1678665600000,2.64],[1678752000000,2.7256],[1678838400000,2.8168],[1678924800000,2.9076],[1679011200000,2.9976],[1679270400000,3.0908],[1679356800000,3.0444],[1679443200000,3.0056],[1679529600000,2.962],[1679616000000,2.924],[1679875200000,2.888],[1679961600000,2.856],[1680048000000,2.8244],[1680134400000,2.8056],[1680220800000,2.794],[1680480000000,2.7784],[1680566400000,2.7592],[1680652800000,2.7432],[1680739200000,2.7312],[1681084800000,2.7148],[1681171200000,2.7012],[1681257600000,2.6848],[1681344000000,2.6744],[1681430400000,2.6652],[1681689600000,2.678],[1681776000000,2.7068],[1681862400000,2.78],[1681948800000,2.8532],[1682035200000,2.918],[1682294400000,2.9916],[1682380800000,3.0684],[1682467200000,3.184],[1682553600000,3.296],[1682640000000,3.4096],[1682899200000,3.5476],[1682985600000,3.6844],[1683072000000,3.8284],[1683158400000,4.0176],[1683244800000,4.2152],[1683504000000,4.4384],[1683590400000,4.6316],[1683676800000,4.7564],[1683763200000,4.8972],[1683849600000,5.0776],[1684108800000,5.2768],[1684195200000,5.4496],[1684281600000,5.6272],[1684368000000,5.7864],[1684454400000,5.9536],[1684713600000,6.118],[1684800000000,6.288],[1684886400000,6.3964],[1684972800000,6.5036],[1685059200000,6.6016],[1685404800000,6.6892],[1685491200000,6.762],[1685577600000,6.782],[1685664000000,6.8112],[1685923200000,6.8336],[1686009600000,6.8328],[1686096000000,6.8268],[1686182400000,6.8092],[1686268800000,6.7268],[1686528000000,6.6176],[1686614400000,6.4816],[1686700800000,6.378],[1686787200000,6.3296],[1686873600000,6.2812],[1687219200000,6.1924],[1687305600000,6.0936],[1687392000000,6.0048],[1687478400000,5.9108],[1687737600000,5.8272],[1687824000000,5.7344],[1687910400000,5.6304],[1687996800000,5.5024],[1688083200000,5.3884],[1688342400000,5.268],[1688515200000,5.1708],[1688601600000,5.0768],[1688688000000,4.988],[1688947200000,4.914],[1689033600000,4.8576],[1689120000000,4.8228],[1689206400000,4.746],[1689292800000,4.6768],[1689552000000,4.6208],[1689638400000,4.5892],[1689724800000,4.5608],[1689811200000,4.5244],[1689897600000,4.478],[1690156800000,4.4472],[1690243200000,4.3996],[1690329600000,4.3468],[1690416000000,4.2888],[1690502400000,4.2612],[1690761600000,4.254],[1690848000000,4.2636],[1690934400000,4.3044],[1691020800000,4.34],[1691107200000,4.3708],[1691366400000,4.3952],[1691452800000,4.4412],[1691539200000,4.482],[1691625600000,4.5304],[1691712000000,4.5876],[1691971200000,4.658],[1692057600000,4.666],[1692144000000,4.668],[1692230400000,4.6928],[1692316800000,4.714],[1692576000000,4.7184],[1692662400000,4.7216],[1692748800000,4.7108],[1692835200000,4.706],[1692921600000,4.7236],[1693180800000,4.7476],[1693267200000,4.7844],[1693353600000,4.8112],[1693440000000,4.8348],[1693526400000,4.8428],[1693872000000,4.8308],[1693958400000,4.81],[1694044800000,4.7616],[1694131200000,4.714],[1694390400000,4.6808],[1694476800000,4.6556],[1694563200000,4.6088],[1694649600000,4.556],[1694736000000,4.4944],[1694995200000,4.4224],[1695081600000,4.328],[1695168000000,4.2776],[1695254400000,4.2144],[1695340800000,4.1628],[1695600000000,4.1056],[1695686400000,4.0696],[1695772800000,4.0524],[1695859200000,4.0428],[1695945600000,4.0352],[1696204800000,4.0092],[1696291200000,3.9724],[1696377600000,3.9356],[1696464000000,3.9032],[1696550400000,3.8712],[1696809600000,3.834],[1696896000000,3.7844],[1696982400000,3.7288],[1697068800000,3.6644],[1697155200000,3.6088],[1697414400000,3.5528],[1697500800000,3.5044],[1697587200000,3.452],[1697673600000,3.4072],[1697760000000,3.3584],[1698019200000,3.3128],[1698105600000,3.2572],[1698192000000,3.2072],[1698278400000,3.1616],[1698364800000,3.1144],[1698624000000,3.0924],[1698710400000,3.0704],[1698796800000,3.0248],[1698883200000,2.986],[1698969600000,2.9456],[1699228800000,2.9228],[1699315200000,2.916],[1699401600000,2.9036],[1699488000000,2.8836],[1699574400000,2.882],[1699833600000,2.8848],[1699920000000,2.9032],[1700006400000,2.9472],[1700092800000,2.9952],[1700179200000,3.0416],[1700438400000,3.0908],[1700524800000,3.1368],[1700611200000,3.184],[1700784000000,3.2344],[1701043200000,3.288],[1701129600000,3.3456],[1701216000000,3.3976],[1701302400000,3.4364],[1701388800000,3.484],[1701648000000,3.5292],[1701734400000,3.558],[1701820800000,3.578],[1701907200000,3.588],[1701993600000,3.586],[1702252800000,3.57],[1702339200000,3.5428],[1702425600000,3.5104],[1702512000000,3.4856],[1702598400000,3.4732],[1702857600000,3.4344],[1702944000000,3.3948],[1703030400000,3.356],[1703116800000,3.2928],[1703203200000,3.2376],[1703548800000,3.1816],[1703635200000,3.126],[1703721600000,3.0652],[1703808000000,3.0024],[1704153600000,2.9332],[1704240000000,2.8668],[1704326400000,2.7932],[1704412800000,2.7372],[1704672000000,2.696],[1704758400000,2.648],[1704844800000,2.6024],[1704931200000,2.5476],[1705017600000,2.488],[1705363200000,2.4396],[1705449600000,2.3996],[1705536000000,2.3692],[1705622400000,2.3372],[1705881600000,2.3056],[1705968000000,2.2712],[1706054400000,2.234],[1706140800000,2.2036],[1706227200000,2.1764],[1706486400000,2.1444],[1706572800000,2.1144],[1706659200000,2.0788],[1706745600000,2.0512],[1706832000000,2.0248],[1707091200000,2.0088],[1707177600000,2],[1707264000000,1.9948],[1707350400000,1.988],[1707436800000,1.9872],[1707696000000,1.9836],[1707782400000,1.9728],[1707868800000,1.9648],[1707955200000,1.9616],[1708041600000,1.9676],[1708387200000,1.9744],[1708473600000,1.98],[1708560000000,1.9872],[1708646400000,2.0028],[1708905600000,2.0256],[1708992000000,2.044],[1709078400000,2.0608],[1709164800000,2.0776],[1709251200000,2.0952],[1709510400000,2.114],[1709596800000,2.132],[1709683200000,2.1544],[1709769600000,2.1788],[1709856000000,2.196],[1710115200000,2.2056],[1710201600000,2.2056],[1710288000000,2.2036],[1710374400000,2.2],[1710460800000,2.1948],[1710720000000,2.186],[1710806400000,2.1868],[1710892800000,2.1936],[1710979200000,2.204],[1711065600000,2.2144],[1711324800000,2.2224],[1711411200000,2.2464],[1711497600000,2.278],[1711584000000,2.314],[1711929600000,2.3468],[1712016000000,2.3736],[1712102400000,2.4028],[1712188800000,2.4232],[1712275200000,2.4472],[1712534400000,2.468],[1712620800000,2.4872],[1712707200000,2.5044],[1712793600000,2.5304],[1712880000000,2.5484],[1713139200000,2.5612],[1713225600000,2.5724],[1713312000000,2.5844],[1713398400000,2.594],[1713484800000,2.6016],[1713744000000,2.6152],[1713830400000,2.6312],[1713916800000,2.6504],[1714003200000,2.662],[1714089600000,2.6688],[1714348800000,2.6772],[1714435200000,2.6792],[1714521600000,2.6672],[1714608000000,2.6488],[1714694400000,2.6308],[1714953600000,2.616],[1715040000000,2.6108],[1715126400000,2.5956],[1715212800000,2.588],[1715299200000,2.5816],[1715558400000,2.5852],[1715644800000,2.5904],[1715731200000,2.5936],[1715817600000,2.5816],[1715904000000,2.5816],[1716163200000,2.588],[1716249600000,2.5992],[1716336000000,2.6096],[1716422400000,2.6228],[1716508800000,2.636],[1716854400000,2.6456],[1716940800000,2.654],[1717027200000,2.6532],[1717113600000,2.656],[1717372800000,2.6548],[1717459200000,2.646],[1717545600000,2.6404],[1717632000000,2.6344],[1717718400000,2.6244],[1717977600000,2.6108],[1718064000000,2.594],[1718150400000,2.5644],[1718236800000,2.5436],[1718323200000,2.5296],[1718582400000,2.5172],[1718668800000,2.4924],[1718841600000,2.4464],[1718928000000,2.4088],[1719187200000,2.37],[1719273600000,2.3284],[1719360000000,2.2832],[1719446400000,2.254],[1719532800000,2.2264],[1719792000000,2.198],[1719878400000,2.1672],[1719964800000,2.1368],[1720137600000,2.1092],[1720396800000,2.0856],[1720483200000,2.0624],[1720569600000,2.0408],[1720656000000,2.0272],[1720742400000,2.0176],[1721001600000,2.0124],[1721088000000,2.0116],[1721174400000,2.0104],[1721260800000,2.0048],[1721347200000,2.004],[1721606400000,2],[1721692800000,1.9916],[1721779200000,1.9772],[1721865600000,1.9728],[1721952000000,1.9868],[1722211200000,1.9896],[1722297600000,1.9964],[1722384000000,2.0032],[1722470400000,2.012],[1722556800000,2.0052],[1722816000000,1.9972],[1722902400000,1.9912],[1722988800000,1.9868],[1723075200000,1.9844],[1723161600000,1.976],[1723420800000,1.9648],[1723507200000,1.9548],[1723593600000,1.9468],[1723680000000,1.9384],[1723766400000,1.9272],[1724025600000,1.9112],[1724112000000,1.8952],[1724198400000,1.88],[1724284800000,1.8692],[1724371200000,1.8588],[1724630400000,1.8488],[1724716800000,1.8372],[1724803200000,1.8292],[1724889600000,1.8176],[1724976000000,1.8068],[1725321600000,1.8028],[1725408000000,1.8024],[1725494400000,1.8036],[1725580800000,1.8068],[1725840000000,1.806],[1725926400000,1.8112],[1726012800000,1.8144],[1726099200000,1.818],[1726185600000,1.8208],[1726444800000,1.8308],[1726531200000,1.8368],[1726617600000,1.8428],[1726704000000,1.8496],[1726790400000,1.8548],[1727049600000,1.8544],[1727136000000,1.854],[1727222400000,1.8556],[1727308800000,1.856],[1727395200000,1.8544],[1727654400000,1.8548],[1727740800000,1.8636],[1727827200000,1.8672],[1727913600000,1.8708],[1728000000000,1.874],[1728259200000,1.8756],[1728345600000,1.8768],[1728432000000,1.8752],[1728518400000,1.8716],[1728604800000,1.872],[1728864000000,1.8812],[1728950400000,1.8852],[1729036800000,1.898],[1729123200000,1.914],[1729209600000,1.9292],[1729468800000,1.95],[1729555200000,1.9728],[1729641600000,1.9932],[1729728000000,2.0248],[1729814400000,2.052],[1730073600000,2.0916],[1730160000000,2.1256],[1730246400000,2.16],[1730332800000,2.1936],[1730419200000,2.226],[1730678400000,2.2704],[1730764800000,2.3188],[1730851200000,2.3684],[1730937600000,2.4192],[1731024000000,2.47],[1731283200000,2.5164],[1731369600000,2.5636],[1731456000000,2.606],[1731542400000,2.646],[1731628800000,2.6776],[1731888000000,2.706],[1731974400000,2.7352],[1732060800000,2.7612],[1732147200000,2.7896],[1732233600000,2.822],[1732492800000,2.844],[1732579200000,2.8636],[1732665600000,2.8868],[1732838400000,2.8976],[1733097600000,2.906],[1733184000000,2.9056],[1733270400000,2.9072],[1733356800000,2.9004],[1733443200000,2.8988],[1733702400000,2.9028],[1733788800000,2.8888],[1733875200000,2.8596],[1733961600000,2.8304],[1734048000000,2.8064],[1734307200000,2.7824],[1734393600000,2.7672],[1734480000000,2.744],[1734566400000,2.7232],[1734652800000,2.7096],[1734912000000,2.7044],[1734998400000,2.7144],[1735171200000,2.7344],[1735257600000,2.7484],[1735516800000,2.76],[1735603200000,2.7728],[1735776000000,2.788],[1735862400000,2.8108],[1736121600000,2.8528],[1736294400000,2.8912],[1736467200000,2.9132],[1736726400000,2.9208],[1736812800000,2.9216],[1736899200000,2.9296],[1736985600000,2.9256],[1737072000000,2.9236],[1737417600000,2.9288],[1737504000000,2.9356],[1737590400000,2.9464],[1737676800000,2.9544],[1737936000000,2.962],[1738022400000,2.9644],[1738108800000,2.9676],[1738195200000,2.9664],[1738281600000,2.9604],[1738540800000,2.9504],[1738627200000,2.926],[1738713600000,2.8932],[1738800000000,2.8632],[1738886400000,2.832],[1739145600000,2.7952],[1739232000000,2.7608],[1739318400000,2.7228],[1739404800000,2.6624],[1739491200000,2.6044],[1739836800000,2.5672],[1739923200000,2.5472],[1740009600000,2.5452],[1740096000000,2.5444],[1740355200000,2.5532],[1740441600000,2.5512],[1740528000000,2.5424],[1740614400000,2.5336],[1740700800000,2.5276],[1740960000000,2.5112],[1741046400000,2.4936],[1741132800000,2.4812],[1741219200000,2.4744],[1741305600000,2.4676],[1741564800000,2.4528],[1741651200000,2.4352],[1741737600000,2.4148],[1742515200000,2.3872],[1742774400000,2.3604],[1742860800000,2.3336],[1742947200000,2.3048],[1743033600000,2.2772],[1743120000000,2.2448],[1743379200000,2.2084],[1743465600000,2.1708],[1743552000000,2.1364],[1743638400000,2.1024],[1743724800000,2.0568],[1743984000000,2.0088],[1744070400000,1.9572],[1744156800000,1.916],[1744243200000,1.8732],[1744329600000,1.8356],[1744588800000,1.8048],[1744675200000,1.7836],[1744761600000,1.7636],[1744848000000,1.742],[1745193600000,1.7204],[1745280000000,1.7072],[1745366400000,1.7016],[1745452800000,1.7016],[1745539200000,1.6848],[1745798400000,1.6736],[1745884800000,1.66],[1745971200000,1.6436],[1746057600000,1.6288],[1746144000000,1.6124],[1746403200000,1.6016],[1746489600000,1.5924],[1746576000000,1.586],[1746662400000,1.5724],[1746748800000,1.5576],[1747008000000,1.5452],[1747094400000,1.536],[1747180800000,1.526],[1747267200000,1.5112],[1747353600000,1.5008],[1747612800000,1.4872],[1747699200000,1.4632],[1747785600000,1.4304],[1747872000000,1.398],[1747958400000,1.3656],[1748304000000,1.334],[1748390400000,1.2988],[1748476800000,1.264],[1748563200000,1.2268],[1748822400000,1.2068],[1748908800000,1.1892],[1748995200000,1.1724],[1749081600000,1.1592],[1749168000000,1.1456],[1749427200000,1.1292],[1749513600000,1.1104],[1749600000000,1.0932],[1749686400000,1.074],[1749772800000,1.058],[1750032000000,1.0424],[1750118400000,1.0292],[1750204800000,1.0144],[1750377600000,0.9996],[1750636800000,0.986],[1750723200000,0.9796],[1750809600000,0.9856],[1750896000000,1.0044],[1750982400000,1.0212],[1751241600000,1.0472],[1751328000000,1.0764],[1751414400000,1.0968],[1751500800000,1.1148],[1751846400000,1.1276],[1751932800000,1.1448],[1752019200000,1.1652],[1752105600000,1.1804],[1752192000000,1.1976],[1752451200000,1.2108],[1752537600000,1.2224],[1752624000000,1.2344],[1752710400000,1.244],[1752796800000,1.2536],[1753056000000,1.2664],[1753142400000,1.2752],[1753228800000,1.2968],[1753315200000,1.3136],[1753401600000,1.3344],[1753660800000,1.3568],[1753747200000,1.378],[1753833600000,1.3516],[1753920000000,1.3116],[1754006400000,1.2608]]};var kabukaUsChartTodayDatas = {"VYNE":[[1754040660000,0.35],[1754040900000,0.35],[1754041260000,0.35],[1754041560000,0.35],[1754041860000,0.35],[1754042160000,0.36],[1754042460000,0.36],[1754042760000,0.36],[1754042940000,0.36],[1754043300000,0.36],[1754043660000,0.36],[1754043960000,0.36],[1754044260000,0.36],[1754044560000,0.36],[1754044800000,0.36],[1754045160000,0.36],[1754045400000,0.35],[1754045700000,0.36],[1754046060000,0.35],[1754046300000,0.35],[1754046600000,0.36],[1754046900000,0.36],[1754047260000,0.36],[1754047500000,0.36],[1754047860000,0.36],[1754048040000,0.36],[1754048460000,0.36],[1754048640000,0.36],[1754049000000,0.36],[1754049240000,0.36],[1754049600000,0.36],[1754049960000,0.36],[1754050200000,0.36],[1754050560000,0.36],[1754050860000,0.36],[1754051100000,0.36],[1754051460000,0.36],[1754051700000,0.35],[1754052060000,0.35],[1754052300000,0.35],[1754052660000,0.35],[1754052900000,0.35],[1754053260000,0.35],[1754053560000,0.35],[1754053740000,0.35],[1754054100000,0.35],[1754054460000,0.35],[1754054760000,0.35],[1754055060000,0.35],[1754055360000,0.35],[1754055600000,0.35],[1754055900000,0.35],[1754056200000,0.35],[1754056500000,0.35],[1754056740000,0.35],[1754057100000,0.35],[1754057280000,0.35],[1754057700000,0.35],[1754058000000,0.35],[1754058300000,0.35],[1754058660000,0.35],[1754058960000,0.35],[1754059200000,0.35],[1754059500000,0.35],[1754059860000,0.35],[1754060160000,0.35],[1754060460000,0.35],[1754060700000,0.35],[1754061060000,0.35],[1754061360000,0.35],[1754061660000,0.35],[1754061900000,0.35],[1754062260000,0.35],[1754062560000,0.35],[1754062860000,0.35],[1754063160000,0.35],[1754063460000,0.35],[1754063700000,0.35],[1754064000000,0.35]]};