var kabukaUsChartDatas = {"stocks":[[1643155200000,1.1,1.15,1.09,1.11],[1643241600000,1.07,1.12,1.07,1.09],[1643328000000,1.09,1.09,1,1.02],[1643587200000,1.01,1.1,0.98,1.02],[1643673600000,1.02,1.06,1.02,1.05],[1643760000000,1.09,1.15,1.06,1.07],[1643846400000,1.1,1.12,1.05,1.09],[1643932800000,1.06,1.1,1.06,1.09],[1644192000000,1.05,1.09,1.05,1.07],[1644278400000,1.07,1.09,1.05,1.08],[1644364800000,1.09,1.16,1.05,1.15],[1644451200000,1.17,1.2,1.15,1.18],[1644537600000,1.18,1.18,1.1,1.14],[1644796800000,1.17,1.18,1.1,1.12],[1644883200000,1.21,1.21,1.13,1.19],[1644969600000,1.19,1.2,1.16,1.17],[1645056000000,1.18,1.18,1.12,1.12],[1645142400000,1.12,1.17,1.09,1.11],[1645488000000,1.09,1.11,1.07,1.07],[1645574400000,1.06,1.09,1.02,1.03],[1645660800000,1,1.15,0.98,1.13],[1645747200000,1.04,1.18,1.04,1.11],[1646006400000,1.13,1.18,1.07,1.11],[1646092800000,1.11,1.16,1.08,1.08],[1646179200000,1.07,1.15,1.07,1.14],[1646265600000,1.15,1.18,1.13,1.15],[1646352000000,1.14,1.18,1.11,1.11],[1646611200000,1.09,1.16,1.09,1.1],[1646697600000,1.1,1.19,1.1,1.14],[1646784000000,1.13,1.23,1.14,1.21],[1646870400000,1.17,1.21,1.11,1.21],[1646956800000,1.17,1.19,1.1,1.12],[1647216000000,1.16,1.2,1,1],[1647302400000,1.05,1.05,1.05,1],[1647388800000,1.1,1.1,0.97,1],[1647475200000,1,1.08,1,1.03],[1647561600000,1.05,1.1,1.03,1.08],[1647820800000,1.11,1.11,1.05,1.07],[1647907200000,1.05,1.11,1.05,1.11],[1647993600000,1.15,1.19,1.12,1.18],[1648080000000,1.2,1.24,1.14,1.2],[1648166400000,1.25,1.25,1.17,1.21],[1648425600000,1.21,1.21,1.13,1.16],[1648512000000,1.24,1.36,1.14,1.35],[1648598400000,1.71,1.97,1.51,1.61],[1648684800000,1.41,1.44,1.3,1.43],[1648771200000,1.34,1.4,1.33,1.35],[1649030400000,1.33,1.38,1.26,1.37],[1649116800000,1.4,1.4,1.31,1.34],[1649203200000,1.29,1.39,1.27,1.36],[1649289600000,1.31,1.37,1.28,1.29],[1649376000000,1.26,1.33,1.26,1.3],[1649635200000,1.25,1.26,1.12,1.13],[1649721600000,1.15,1.15,1.11,1.13],[1649808000000,1.15,1.15,1.09,1.12],[1649894400000,1.12,1.13,1.07,1.09],[1650240000000,1.07,1.08,1.02,1.04],[1650326400000,1.04,1.06,1.01,1.05],[1650412800000,1.05,1.15,1.04,1.12],[1650499200000,1.1,1.11,1.08,1.11],[1650585600000,1.07,1.09,1.04,1.07],[1650844800000,1.06,1.06,1,1.05],[1650931200000,0.98,1.05,0.98,1],[1651017600000,1,1.04,1,1.02],[1651104000000,0.99,1.02,0.96,0.97],[1651190400000,0.96,0.98,0.9,0.97],[1651449600000,0.97,0.97,0.91,0.92],[1651536000000,0.95,0.95,0.92,0.92],[1651622400000,0.91,0.95,0.9,0.92],[1651708800000,0.9,0.95,0.9,0.9],[1651795200000,0.9,0.95,0.8,0.82],[1652054400000,0.85,0.85,0.75,0.77],[1652140800000,0.78,0.83,0.75,0.79],[1652227200000,0.77,0.78,0.7,0.71],[1652313600000,0.7,0.74,0.66,0.68],[1652400000000,0.67,0.73,0.64,0.66],[1652659200000,0.68,0.72,0.66,0.68],[1652745600000,0.71,0.72,0.66,0.69],[1652832000000,0.66,0.71,0.66,0.66],[1652918400000,0.66,0.69,0.66,0.66],[1653004800000,0.66,0.7,0.66,0.67],[1653264000000,0.67,0.67,0.6,0.62],[1653350400000,0.63,0.65,0.62,0.64],[1653436800000,0.62,0.64,0.6,0.63],[1653523200000,0.66,0.7,0.63,0.66],[1653609600000,0.7,0.7,0.66,0.68],[1653955200000,0.7,0.72,0.66,0.71],[1654041600000,0.78,0.85,0.66,0.69],[1654128000000,0.74,0.74,0.62,0.67],[1654214400000,0.65,0.75,0.65,0.69],[1654473600000,0.71,0.71,0.65,0.68],[1654560000000,0.66,0.69,0.64,0.66],[1654646400000,0.66,0.71,0.65,0.71],[1654732800000,0.66,0.71,0.66,0.7],[1654819200000,0.68,0.72,0.65,0.69],[1655078400000,0.65,0.72,0.65,0.66],[1655164800000,0.66,0.7,0.66,0.67],[1655251200000,0.67,0.71,0.67,0.72],[1655337600000,0.66,0.7,0.66,0.7],[1655424000000,0.67,0.81,0.67,0.81],[1655769600000,0.8,0.81,0.8,0.83],[1655856000000,0.83,0.89,0.8,0.86],[1655942400000,0.83,0.91,0.83,0.88],[1656028800000,0.88,0.9,0.84,0.84],[1656288000000,0.84,0.93,0.84,0.92],[1656374400000,0.93,0.99,0.87,0.98],[1656460800000,0.98,0.99,0.85,0.88],[1656547200000,0.88,0.92,0.84,0.91],[1656633600000,0.88,0.89,0.81,0.82],[1656979200000,0.84,0.88,0.84,0.84],[1657065600000,0.86,0.9,0.84,0.86],[1657152000000,0.86,0.9,0.84,0.87],[1657238400000,0.86,0.92,0.87,0.88],[1657497600000,0.87,0.89,0.83,0.86],[1657584000000,0.82,0.89,0.82,0.87],[1657670400000,0.9,0.9,0.86,0.89],[1657756800000,0.89,0.9,0.83,0.85],[1657843200000,0.89,0.89,0.85,0.87],[1658102400000,0.89,0.89,0.83,0.83],[1658188800000,0.83,0.87,0.83,0.84],[1658275200000,0.86,0.88,0.83,0.84],[1658361600000,0.9,0.9,0.84,0.86],[1658448000000,0.85,0.9,0.84,0.88],[1658707200000,0.88,0.89,0.85,0.85],[1658793600000,0.89,0.89,0.83,0.85],[1658880000000,0.85,0.89,0.85,0.89],[1658966400000,0.89,0.89,0.85,0.85],[1659052800000,0.82,0.87,0.82,0.85],[1659312000000,0.83,0.86,0.83,0.84],[1659398400000,0.8,0.84,0.8,0.8],[1659484800000,0.8,0.85,0.8,0.81],[1659571200000,0.8,0.87,0.8,0.83],[1659657600000,0.8,0.85,0.8,0.84],[1659916800000,0.82,0.85,0.8,0.83],[1660003200000,0.82,0.84,0.79,0.8],[1660089600000,0.79,0.82,0.77,0.79],[1660176000000,0.8,0.82,0.78,0.81],[1660262400000,0.8,0.82,0.8,0.82],[1660521600000,0.8,0.82,0.78,0.82],[1660608000000,0.82,0.82,0.8,0.81],[1660694400000,0.81,0.81,0.8,0.8],[1660780800000,0.8,0.82,0.78,0.79],[1660867200000,0.8,0.8,0.76,0.76],[1661126400000,0.75,0.78,0.73,0.73],[1661212800000,0.73,0.79,0.73,0.77],[1661299200000,0.73,0.77,0.73,0.77],[1661385600000,0.73,0.77,0.73,0.77],[1661472000000,0.74,0.79,0.7,0.74],[1661731200000,0.7,0.75,0.7,0.71],[1661817600000,0.71,0.74,0.71,0.74],[1661904000000,0.73,0.75,0.71,0.71],[1661990400000,0.71,0.71,0.69,0.7],[1662076800000,0.73,0.73,0.67,0.68],[1662422400000,0.66,0.68,0.65,0.65],[1662508800000,0.65,0.66,0.64,0.66],[1662595200000,0.63,0.66,0.63,0.65],[1662681600000,0.74,0.74,0.65,0.67],[1662940800000,0.69,0.72,0.65,0.66],[1663027200000,0.66,0.71,0.66,0.67],[1663113600000,0.74,0.74,0.65,0.65],[1663200000000,0.65,0.7,0.65,0.68],[1663286400000,0.67,0.71,0.63,0.7],[1663545600000,0.62,0.69,0.62,0.65],[1663632000000,0.64,0.64,0.58,0.6],[1663718400000,0.6,0.65,0.58,0.63],[1663804800000,0.6,0.63,0.58,0.58],[1663891200000,0.58,0.59,0.55,0.57],[1664150400000,0.53,0.57,0.5,0.54],[1664236800000,0.58,0.57,0.53,0.54],[1664323200000,0.52,0.59,0.52,0.55],[1664409600000,0.51,0.57,0.51,0.55],[1664496000000,0.55,0.57,0.55,0.56],[1664755200000,0.56,0.6,0.5,0.52],[1664841600000,0.6,0.6,0.56,0.57],[1664928000000,0.6,0.6,0.57,0.57],[1665014400000,0.6,0.6,0.57,0.58],[1665100800000,0.6,0.6,0.57,0.57],[1665360000000,0.54,0.57,0.52,0.53],[1665446400000,0.51,0.54,0.51,0.51],[1665532800000,0.51,0.53,0.5,0.51],[1665619200000,0.51,0.57,0.48,0.49],[1665705600000,0.49,0.5,0.48,0.48],[1665964800000,0.47,0.49,0.47,0.49],[1666051200000,0.5,0.5,0.46,0.47],[1666137600000,0.49,0.49,0.46,0.46],[1666224000000,0.46,0.5,0.46,0.5],[1666310400000,0.52,0.52,0.46,0.46],[1666569600000,0.46,0.5,0.46,0.47],[1666656000000,0.47,0.51,0.47,0.5],[1666742400000,0.55,0.55,0.49,0.5],[1666828800000,0.48,0.5,0.48,0.5],[1666915200000,0.5,0.5,0.48,0.49],[1667174400000,0.5,0.5,0.45,0.47],[1667260800000,0.45,0.45,0.35,0.38],[1667347200000,1.95,1.95,1.5,1.52],[1667433600000,1.68,1.69,1.41,1.41],[1667520000000,1.4,1.55,1.35,1.5],[1667779200000,1.57,1.57,1.47,1.54],[1667865600000,1.89,1.89,1.55,1.57],[1667952000000,1.6,1.59,1.49,1.51],[1668038400000,1.55,1.55,1.46,1.49],[1668124800000,1.55,1.61,1.45,1.56],[1668384000000,1.6,1.6,1.46,1.52],[1668470400000,1.5,1.59,1.5,1.52],[1668556800000,1.45,1.45,1.35,1.36],[1668643200000,1.32,1.46,1.32,1.37],[1668729600000,1.35,1.44,1.31,1.31],[1668988800000,1.3,1.3,1.24,1.24],[1669075200000,1.24,1.28,1.16,1.23],[1669161600000,1.22,1.32,1.16,1.32],[1669334400000,1.35,1.41,1.3,1.32],[1669593600000,1.29,1.36,1.28,1.3],[1669680000000,1.28,1.28,1.24,1.26],[1669766400000,1.26,1.27,1.21,1.24],[1669852800000,1.18,1.26,1.08,1.18],[1669939200000,1.21,1.26,1.16,1.26],[1670198400000,1.27,1.29,1.26,1.27],[1670284800000,1.24,1.33,1.24,1.28],[1670371200000,1.37,1.37,1,1.01],[1670457600000,1.03,1.03,0.88,0.9],[1670544000000,0.96,0.99,0.88,0.97],[1670803200000,0.92,0.97,0.92,0.94],[1670889600000,0.89,0.96,0.89,0.91],[1670976000000,0.91,0.91,0.88,0.9],[1671062400000,0.96,0.96,0.85,0.92],[1671148800000,0.85,0.9,0.82,0.85],[1671408000000,0.91,0.91,0.81,0.88],[1671494400000,0.83,0.88,0.82,0.88],[1671580800000,0.85,0.85,0.81,0.83],[1671667200000,0.83,0.83,0.8,0.81],[1671753600000,0.8,0.9,0.77,0.77],[1672099200000,0.8,0.8,0.71,0.72],[1672185600000,0.67,0.71,0.66,0.69],[1672272000000,0.79,0.79,0.69,0.7],[1672358400000,0.7,0.75,0.7,0.7],[1672704000000,0.7,0.77,0.7,0.73],[1672790400000,0.73,0.77,0.73,0.77],[1672876800000,1.42,1.58,1.1,1.21],[1672963200000,1,1.21,0.99,1.06],[1673222400000,1,1.23,1,1.2],[1673308800000,1.21,1.24,1.06,1.1],[1673395200000,1.08,1.09,1,1.02],[1673481600000,0.98,1.01,0.85,0.9],[1673568000000,0.89,0.96,0.88,0.93],[1673913600000,0.94,0.97,0.85,0.93],[1674000000000,0.91,0.95,0.89,0.89],[1674086400000,0.86,0.88,0.8,0.8],[1674172800000,0.8,0.85,0.8,0.82],[1674432000000,0.84,0.86,0.81,0.83],[1674518400000,0.82,0.87,0.82,0.85],[1674604800000,0.84,0.88,0.81,0.85],[1674691200000,0.85,0.94,0.83,0.9],[1674777600000,0.9,0.95,0.9,0.92],[1675036800000,0.96,0.96,0.9,0.92],[1675123200000,0.93,0.96,0.92,0.92],[1675209600000,0.91,0.98,0.91,0.96],[1675296000000,0.98,1.04,0.96,1.03],[1675382400000,0.99,0.99,0.81,0.83],[1675641600000,0.82,0.86,0.82,0.83],[1675728000000,0.83,0.87,0.82,0.87],[1675814400000,0.83,0.84,0.81,0.81],[1675900800000,0.82,0.85,0.79,0.8],[1675987200000,0.81,0.8,0.73,0.78],[1676246400000,0.78,0.81,0.73,0.81],[1676332800000,0.75,0.8,0.75,0.78],[1676419200000,0.8,0.9,0.78,0.81],[1676505600000,0.82,0.84,0.75,0.8],[1676592000000,0.77,0.81,0.73,0.77],[1676937600000,0.77,0.8,0.74,0.76],[1677024000000,0.77,0.78,0.73,0.75],[1677110400000,0.78,0.78,0.72,0.74],[1677196800000,0.74,0.75,0.73,0.73],[1677456000000,0.72,0.74,0.71,0.72],[1677542400000,0.75,0.75,0.71,0.74],[1677628800000,0.75,0.75,0.7,0.73],[1677715200000,0.71,0.74,0.71,0.74],[1677801600000,0.76,0.76,0.72,0.73],[1678060800000,0.73,0.75,0.7,0.73],[1678147200000,0.72,0.76,0.71,0.74],[1678233600000,0.74,0.76,0.7,0.71],[1678320000000,0.76,0.73,0.71,0.71],[1678406400000,0.69,0.74,0.6,0.68],[1678665600000,0.72,0.75,0.62,0.62],[1678752000000,0.64,0.72,0.64,0.65],[1678838400000,0.65,0.75,0.65,0.65],[1678924800000,0.62,0.7,0.62,0.67],[1679011200000,0.65,0.7,0.63,0.7],[1679270400000,0.74,0.74,0.62,0.65],[1679356800000,0.73,0.73,0.6,0.72],[1679443200000,0.69,0.69,0.62,0.69],[1679529600000,0.66,0.7,0.65,0.66],[1679616000000,0.65,0.7,0.62,0.65],[1679875200000,0.62,0.65,0.6,0.64],[1679961600000,0.64,0.65,0.59,0.6],[1680048000000,0.65,0.65,0.59,0.62],[1680134400000,0.59,0.64,0.5,0.6],[1680220800000,0.6,0.6,0.56,0.58],[1680480000000,0.6,0.6,0.54,0.6],[1680566400000,0.56,0.72,0.52,0.58],[1680652800000,0.56,0.59,0.56,0.57],[1680739200000,0.53,0.57,0.51,0.54],[1681084800000,0.51,0.54,0.49,0.53],[1681171200000,0.6,0.6,0.5,0.5],[1681257600000,0.51,0.6,0.5,0.55],[1681344000000,0.58,0.58,0.51,0.52],[1681430400000,0.57,0.57,0.52,0.54],[1681689600000,0.56,0.61,0.54,0.59],[1681776000000,0.6,0.61,0.57,0.59],[1681862400000,0.6,0.65,0.56,0.57],[1681948800000,0.57,0.65,0.52,0.59],[1682035200000,0.58,0.63,0.51,0.52],[1682294400000,0.5,0.57,0.5,0.55],[1682380800000,0.36,0.4,0.3,0.35],[1682467200000,0.33,0.35,0.31,0.32],[1682553600000,0.3,0.35,0.29,0.33],[1682640000000,0.32,0.32,0.28,0.29],[1682899200000,0.32,0.33,0.29,0.3],[1682985600000,0.29,0.3,0.29,0.29],[1683072000000,0.31,0.31,0.29,0.3],[1683158400000,0.28,0.31,0.28,0.31],[1683244800000,0.28,0.31,0.27,0.3],[1683504000000,0.29,0.3,0.28,0.3],[1683590400000,0.3,0.3,0.27,0.29],[1683676800000,0.29,0.6,0.29,0.37],[1683763200000,0.32,0.35,0.31,0.34],[1683849600000,0.29,0.3,0.21,0.26],[1684108800000,0.29,0.32,0.25,0.25],[1684195200000,0.23,0.35,0.23,0.3],[1684281600000,0.29,0.32,0.26,0.28],[1684368000000,0.26,0.26,0.26,0.26],[1684454400000,0.26,0.28,0.24,0.24],[1684713600000,0.24,0.29,0.24,0.27],[1684800000000,0.26,0.29,0.26,0.26],[1684886400000,0.26,0.29,0.24,0.24],[1684972800000,0.24,0.26,0.22,0.22],[1685059200000,0.22,0.23,0.21,0.22],[1685404800000,0.21,0.21,0.21,0.21],[1685491200000,0.21,0.23,0.21,0.23],[1685577600000,0.21,0.29,0.21,0.26],[1685664000000,0.21,0.24,0.21,0.24],[1685923200000,0.21,0.22,0.21,0.21],[1686009600000,0.21,0.21,0.21,0.21],[1686096000000,0.22,0.23,0.2,0.2],[1686182400000,0.2,0.2,0.2,0.2],[1686268800000,0.2,0.21,0.2,0.21],[1686528000000,0.2,0.23,0.2,0.21],[1686614400000,0.26,0.26,0.2,0.23],[1686700800000,0.23,0.24,0.23,0.23],[1686787200000,0.23,0.23,0.23,0.23],[1686873600000,0.23,0.23,0.23,0.23],[1687219200000,0.25,0.25,0.19,0.19],[1687305600000,0.24,0.24,0.18,0.18],[1687392000000,0.18,0.24,0.18,0.23],[1687478400000,0.2,0.2,0.2,0.2],[1687737600000,0.2,0.2,0.2,0.2],[1687824000000,0.2,0.2,0.2,0.2],[1687910400000,0.2,0.23,0.2,0.2],[1687996800000,0.19,0.25,0.19,0.2],[1688083200000,0.19,0.25,0.19,0.2],[1688342400000,0.24,0.24,0.2,0.2],[1688515200000,0.24,0.24,0.2,0.22],[1688601600000,0.2,0.2,0.19,0.19],[1688688000000,0.18,0.23,0.18,0.19],[1688947200000,0.19,0.21,0.19,0.19],[1689033600000,0.19,0.2,0.18,0.19],[1689120000000,0.19,0.21,0.19,0.21],[1689206400000,0.21,0.21,0.19,0.19],[1689292800000,0.19,0.22,0.19,0.2],[1689552000000,0.21,0.24,0.16,0.17],[1689638400000,0.19,0.23,0.19,0.2],[1689724800000,0.2,0.25,0.2,0.21],[1689811200000,0.2,0.22,0.2,0.2],[1689897600000,0.25,0.25,0.2,0.21],[1690156800000,0.25,0.25,0.2,0.25],[1690243200000,0.25,0.25,0.25,0.25],[1690416000000,0.23,0.23,0.23,0.23],[1690502400000,0.23,0.24,0.23,0.24],[1690761600000,0.24,0.25,0.24,0.24],[1690848000000,0.24,0.29,0.24,0.28],[1690934400000,0.25,0.28,0.25,0.26],[1691020800000,0.26,0.29,0.26,0.26],[1691107200000,0.26,0.27,0.26,0.26],[1691366400000,0.25,0.27,0.2,0.2],[1691452800000,0.24,0.27,0.24,0.24],[1691539200000,0.27,0.28,0.26,0.26],[1691625600000,0.2,0.21,0.2,0.21],[1691712000000,0.24,0.24,0.23,0.23],[1691971200000,0.2,0.25,0.2,0.25],[1692057600000,0.22,0.23,0.21,0.21],[1692144000000,0.2,0.2,0.17,0.19],[1692230400000,0.17,0.17,0.17,0.17],[1692316800000,0.17,0.18,0.17,0.17],[1692576000000,0.17,0.17,0.17,0.17],[1692662400000,0.19,0.19,0.15,0.15],[1692748800000,0.15,0.16,0.15,0.15],[1692835200000,0.15,0.16,0.15,0.16],[1692921600000,0.16,0.16,0.16,0.16],[1693180800000,0.15,0.18,0.15,0.17],[1693267200000,0.16,0.16,0.16,0.16],[1693353600000,0.16,0.16,0.16,0.16],[1693440000000,0.15,0.17,0.15,0.17],[1693526400000,0.16,0.16,0.16,0.16],[1693872000000,0.16,0.16,0.16,0.16],[1693958400000,0.16,0.17,0.16,0.17],[1694044800000,0.16,0.2,0.16,0.16],[1694131200000,0.16,0.16,0.16,0.16],[1694390400000,0.16,0.2,0.16,0.16],[1694476800000,0.19,0.19,0.16,0.16],[1694563200000,0.16,0.18,0.16,0.18],[1694649600000,0.17,0.17,0.16,0.16],[1694736000000,0.16,0.16,0.16,0.16],[1694995200000,0.16,0.16,0.16,0.16],[1695081600000,0.16,0.16,0.16,0.16],[1695168000000,0.16,0.18,0.14,0.15],[1695254400000,0.16,0.17,0.16,0.16],[1695340800000,0.16,0.16,0.14,0.14],[1695600000000,0.14,0.15,0.14,0.15],[1695686400000,0.18,0.19,0.16,0.16],[1695772800000,0.17,0.18,0.15,0.18],[1695859200000,0.19,0.19,0.15,0.17],[1695945600000,0.18,0.18,0.17,0.17],[1696204800000,0.18,0.18,0.17,0.17],[1696291200000,0.17,0.17,0.17,0.17],[1696377600000,0.17,0.17,0.17,0.17],[1696464000000,0.17,0.17,0.17,0.17],[1696550400000,0.17,0.17,0.17,0.17],[1696809600000,0.17,0.17,0.15,0.17],[1696896000000,0.16,0.17,0.16,0.16],[1696982400000,0.16,0.17,0.16,0.17],[1697068800000,0.17,0.17,0.16,0.17],[1697155200000,0.17,0.17,0.17,0.17],[1697414400000,0.17,0.17,0.16,0.16],[1697500800000,0.16,0.17,0.16,0.17],[1697587200000,0.17,0.17,0.15,0.15],[1697673600000,0.15,0.18,0.15,0.17],[1697760000000,0.16,0.17,0.16,0.17],[1698019200000,0.16,0.16,0.16,0.16],[1698105600000,0.16,0.18,0.16,0.18],[1698192000000,0.18,0.21,0.16,0.2],[1698278400000,0.17,0.17,0.17,0.17],[1698364800000,0.17,0.21,0.17,0.18],[1698624000000,0.18,0.18,0.17,0.17],[1698710400000,0.17,0.18,0.17,0.17],[1698796800000,0.18,0.21,0.18,0.18],[1698883200000,0.18,0.21,0.18,0.18],[1698969600000,0.18,0.18,0.18,0.18],[1699228800000,0.18,0.18,0.18,0.18],[1699315200000,0.18,0.18,0.18,0.18],[1699401600000,0.18,0.18,0.18,0.18],[1699488000000,0.18,0.18,0.18,0.18],[1699574400000,0.18,0.18,0.18,0.18],[1699833600000,0.18,0.18,0.18,0.18],[1699920000000,0.18,0.18,0.18,0.18],[1700006400000,0.18,0.19,0.18,0.19],[1700092800000,0.18,0.2,0.18,0.19],[1700179200000,0.18,0.18,0.18,0.18],[1700438400000,0.19,0.19,0.18,0.18],[1700524800000,0.18,0.18,0.18,0.18],[1700611200000,0.18,0.18,0.18,0.18],[1701043200000,0.18,0.18,0.18,0.18],[1701129600000,0.18,0.18,0.18,0.18],[1701216000000,0.18,0.18,0.18,0.18],[1701302400000,0.18,0.18,0.18,0.18],[1701388800000,0.18,0.18,0.18,0.18],[1701648000000,0.18,0.18,0.18,0.18],[1701734400000,0.18,0.19,0.18,0.18],[1701820800000,0.19,0.19,0.18,0.18],[1701907200000,0.18,0.19,0.17,0.17],[1701993600000,0.18,0.19,0.17,0.17],[1702252800000,0.17,0.17,0.16,0.16],[1702425600000,0.16,0.17,0.16,0.17],[1702512000000,0.16,0.17,0.16,0.17],[1702598400000,0.17,0.17,0.17,0.17],[1702857600000,0.16,0.17,0.16,0.17],[1702944000000,0.16,0.17,0.16,0.17],[1703030400000,0.17,0.17,0.17,0.17],[1703116800000,0.17,0.18,0.17,0.17],[1703203200000,0.17,0.17,0.17,0.17],[1703548800000,0.17,0.19,0.17,0.17],[1703635200000,0.17,0.17,0.17,0.17],[1703721600000,0.17,0.19,0.17,0.18],[1703808000000,0.18,0.2,0.18,0.19]],"move5":[[1643846400000,1.05],[1643932800000,1.064],[1644192000000,1.074],[1644278400000,1.08],[1644364800000,1.096],[1644451200000,1.114],[1644537600000,1.124],[1644796800000,1.134],[1644883200000,1.156],[1644969600000,1.16],[1645056000000,1.148],[1645142400000,1.142],[1645488000000,1.132],[1645574400000,1.1],[1645660800000,1.092],[1645747200000,1.09],[1646006400000,1.09],[1646092800000,1.092],[1646179200000,1.114],[1646265600000,1.118],[1646352000000,1.118],[1646611200000,1.116],[1646697600000,1.128],[1646784000000,1.142],[1646870400000,1.154],[1646956800000,1.156],[1647216000000,1.136],[1647302400000,1.108],[1647388800000,1.066],[1647475200000,1.03],[1647561600000,1.022],[1647820800000,1.036],[1647907200000,1.058],[1647993600000,1.094],[1648080000000,1.128],[1648166400000,1.154],[1648425600000,1.172],[1648512000000,1.22],[1648598400000,1.306],[1648684800000,1.352],[1648771200000,1.38],[1649030400000,1.422],[1649116800000,1.42],[1649203200000,1.37],[1649289600000,1.342],[1649376000000,1.332],[1649635200000,1.284],[1649721600000,1.242],[1649808000000,1.194],[1649894400000,1.154],[1650240000000,1.102],[1650326400000,1.086],[1650412800000,1.084],[1650499200000,1.082],[1650585600000,1.078],[1650844800000,1.08],[1650931200000,1.07],[1651017600000,1.05],[1651104000000,1.022],[1651190400000,1.002],[1651449600000,0.976],[1651536000000,0.96],[1651622400000,0.94],[1651708800000,0.926],[1651795200000,0.896],[1652054400000,0.866],[1652140800000,0.84],[1652227200000,0.798],[1652313600000,0.754],[1652400000000,0.722],[1652659200000,0.704],[1652745600000,0.684],[1652832000000,0.674],[1652918400000,0.67],[1653004800000,0.672],[1653264000000,0.66],[1653350400000,0.65],[1653436800000,0.644],[1653523200000,0.644],[1653609600000,0.646],[1653955200000,0.664],[1654041600000,0.674],[1654128000000,0.682],[1654214400000,0.688],[1654473600000,0.688],[1654560000000,0.678],[1654646400000,0.682],[1654732800000,0.688],[1654819200000,0.688],[1655078400000,0.684],[1655164800000,0.686],[1655251200000,0.688],[1655337600000,0.688],[1655424000000,0.712],[1655769600000,0.746],[1655856000000,0.784],[1655942400000,0.816],[1656028800000,0.844],[1656288000000,0.866],[1656374400000,0.896],[1656460800000,0.9],[1656547200000,0.906],[1656633600000,0.902],[1656979200000,0.886],[1657065600000,0.862],[1657152000000,0.86],[1657238400000,0.854],[1657497600000,0.862],[1657584000000,0.868],[1657670400000,0.874],[1657756800000,0.87],[1657843200000,0.868],[1658102400000,0.862],[1658188800000,0.856],[1658275200000,0.846],[1658361600000,0.848],[1658448000000,0.85],[1658707200000,0.854],[1658793600000,0.856],[1658880000000,0.866],[1658966400000,0.864],[1659052800000,0.858],[1659312000000,0.856],[1659398400000,0.846],[1659484800000,0.83],[1659571200000,0.826],[1659657600000,0.824],[1659916800000,0.822],[1660003200000,0.822],[1660089600000,0.818],[1660176000000,0.814],[1660262400000,0.81],[1660521600000,0.808],[1660608000000,0.81],[1660694400000,0.812],[1660780800000,0.808],[1660867200000,0.796],[1661126400000,0.778],[1661212800000,0.77],[1661299200000,0.764],[1661385600000,0.76],[1661472000000,0.756],[1661731200000,0.752],[1661817600000,0.746],[1661904000000,0.734],[1661990400000,0.72],[1662076800000,0.708],[1662422400000,0.696],[1662508800000,0.68],[1662595200000,0.668],[1662681600000,0.662],[1662940800000,0.658],[1663027200000,0.662],[1663113600000,0.66],[1663200000000,0.666],[1663286400000,0.672],[1663545600000,0.67],[1663632000000,0.656],[1663718400000,0.652],[1663804800000,0.632],[1663891200000,0.606],[1664150400000,0.584],[1664236800000,0.572],[1664323200000,0.556],[1664409600000,0.55],[1664496000000,0.548],[1664755200000,0.544],[1664841600000,0.55],[1664928000000,0.554],[1665014400000,0.56],[1665100800000,0.562],[1665360000000,0.564],[1665446400000,0.552],[1665532800000,0.54],[1665619200000,0.522],[1665705600000,0.504],[1665964800000,0.496],[1666051200000,0.488],[1666137600000,0.478],[1666224000000,0.48],[1666310400000,0.476],[1666569600000,0.472],[1666656000000,0.478],[1666742400000,0.486],[1666828800000,0.486],[1666915200000,0.492],[1667174400000,0.492],[1667260800000,0.468],[1667347200000,0.672],[1667433600000,0.854],[1667520000000,1.056],[1667779200000,1.27],[1667865600000,1.508],[1667952000000,1.506],[1668038400000,1.522],[1668124800000,1.534],[1668384000000,1.53],[1668470400000,1.52],[1668556800000,1.49],[1668643200000,1.466],[1668729600000,1.416],[1668988800000,1.36],[1669075200000,1.302],[1669161600000,1.294],[1669334400000,1.284],[1669593600000,1.282],[1669680000000,1.286],[1669766400000,1.288],[1669852800000,1.26],[1669939200000,1.248],[1670198400000,1.242],[1670284800000,1.246],[1670371200000,1.2],[1670457600000,1.144],[1670544000000,1.086],[1670803200000,1.02],[1670889600000,0.946],[1670976000000,0.924],[1671062400000,0.928],[1671148800000,0.904],[1671408000000,0.892],[1671494400000,0.886],[1671580800000,0.872],[1671667200000,0.85],[1671753600000,0.834],[1672099200000,0.802],[1672185600000,0.764],[1672272000000,0.738],[1672358400000,0.716],[1672704000000,0.708],[1672790400000,0.718],[1672876800000,0.822],[1672963200000,0.894],[1673222400000,0.994],[1673308800000,1.068],[1673395200000,1.118],[1673481600000,1.056],[1673568000000,1.03],[1673913600000,0.976],[1674000000000,0.934],[1674086400000,0.89],[1674172800000,0.874],[1674432000000,0.854],[1674518400000,0.838],[1674604800000,0.83],[1674691200000,0.85],[1674777600000,0.87],[1675036800000,0.888],[1675123200000,0.902],[1675209600000,0.924],[1675296000000,0.95],[1675382400000,0.932],[1675641600000,0.914],[1675728000000,0.904],[1675814400000,0.874],[1675900800000,0.828],[1675987200000,0.818],[1676246400000,0.814],[1676332800000,0.796],[1676419200000,0.796],[1676505600000,0.796],[1676592000000,0.794],[1676937600000,0.784],[1677024000000,0.778],[1677110400000,0.764],[1677196800000,0.75],[1677456000000,0.74],[1677542400000,0.736],[1677628800000,0.732],[1677715200000,0.732],[1677801600000,0.732],[1678060800000,0.734],[1678147200000,0.734],[1678233600000,0.73],[1678320000000,0.724],[1678406400000,0.714],[1678665600000,0.692],[1678752000000,0.674],[1678838400000,0.662],[1678924800000,0.654],[1679011200000,0.658],[1679270400000,0.664],[1679356800000,0.678],[1679443200000,0.686],[1679529600000,0.684],[1679616000000,0.674],[1679875200000,0.672],[1679961600000,0.648],[1680048000000,0.634],[1680134400000,0.622],[1680220800000,0.608],[1680480000000,0.6],[1680566400000,0.596],[1680652800000,0.586],[1680739200000,0.574],[1681084800000,0.564],[1681171200000,0.544],[1681257600000,0.538],[1681344000000,0.528],[1681430400000,0.528],[1681689600000,0.54],[1681776000000,0.558],[1681862400000,0.562],[1681948800000,0.576],[1682035200000,0.572],[1682294400000,0.564],[1682380800000,0.516],[1682467200000,0.466],[1682553600000,0.414],[1682640000000,0.368],[1682899200000,0.318],[1682985600000,0.306],[1683072000000,0.302],[1683158400000,0.298],[1683244800000,0.3],[1683504000000,0.3],[1683590400000,0.3],[1683676800000,0.314],[1683763200000,0.32],[1683849600000,0.312],[1684108800000,0.302],[1684195200000,0.304],[1684281600000,0.286],[1684368000000,0.27],[1684454400000,0.266],[1684713600000,0.27],[1684800000000,0.262],[1684886400000,0.254],[1684972800000,0.246],[1685059200000,0.242],[1685404800000,0.23],[1685491200000,0.224],[1685577600000,0.228],[1685664000000,0.232],[1685923200000,0.23],[1686009600000,0.23],[1686096000000,0.224],[1686182400000,0.212],[1686268800000,0.206],[1686528000000,0.206],[1686614400000,0.21],[1686700800000,0.216],[1686787200000,0.222],[1686873600000,0.226],[1687219200000,0.222],[1687305600000,0.212],[1687392000000,0.212],[1687478400000,0.206],[1687737600000,0.2],[1687824000000,0.202],[1687910400000,0.206],[1687996800000,0.2],[1688083200000,0.2],[1688342400000,0.2],[1688515200000,0.204],[1688601600000,0.202],[1688688000000,0.2],[1688947200000,0.198],[1689033600000,0.196],[1689120000000,0.194],[1689206400000,0.194],[1689292800000,0.196],[1689552000000,0.192],[1689638400000,0.194],[1689724800000,0.194],[1689811200000,0.196],[1689897600000,0.198],[1690156800000,0.214],[1690243200000,0.224],[1690416000000,0.228],[1690502400000,0.236],[1690761600000,0.242],[1690848000000,0.248],[1690934400000,0.25],[1691020800000,0.256],[1691107200000,0.26],[1691366400000,0.252],[1691452800000,0.244],[1691539200000,0.244],[1691625600000,0.234],[1691712000000,0.228],[1691971200000,0.238],[1692057600000,0.232],[1692144000000,0.218],[1692230400000,0.21],[1692316800000,0.198],[1692576000000,0.182],[1692662400000,0.17],[1692748800000,0.162],[1692835200000,0.16],[1692921600000,0.158],[1693180800000,0.158],[1693267200000,0.16],[1693353600000,0.162],[1693440000000,0.164],[1693526400000,0.164],[1693872000000,0.162],[1693958400000,0.164],[1694044800000,0.164],[1694131200000,0.162],[1694390400000,0.162],[1694476800000,0.162],[1694563200000,0.164],[1694649600000,0.164],[1694736000000,0.164],[1694995200000,0.164],[1695081600000,0.164],[1695168000000,0.158],[1695254400000,0.158],[1695340800000,0.154],[1695600000000,0.152],[1695686400000,0.152],[1695772800000,0.158],[1695859200000,0.16],[1695945600000,0.166],[1696204800000,0.17],[1696291200000,0.172],[1696377600000,0.17],[1696464000000,0.17],[1696550400000,0.17],[1696809600000,0.17],[1696896000000,0.168],[1696982400000,0.168],[1697068800000,0.168],[1697155200000,0.168],[1697414400000,0.166],[1697500800000,0.168],[1697587200000,0.164],[1697673600000,0.164],[1697760000000,0.164],[1698019200000,0.164],[1698105600000,0.166],[1698192000000,0.176],[1698278400000,0.176],[1698364800000,0.178],[1698624000000,0.18],[1698710400000,0.178],[1698796800000,0.174],[1698883200000,0.176],[1698969600000,0.176],[1699228800000,0.178],[1699315200000,0.18],[1699401600000,0.18],[1699488000000,0.18],[1699574400000,0.18],[1699833600000,0.18],[1699920000000,0.18],[1700006400000,0.182],[1700092800000,0.184],[1700179200000,0.184],[1700438400000,0.184],[1700524800000,0.184],[1700611200000,0.182],[1701043200000,0.18],[1701129600000,0.18],[1701216000000,0.18],[1701302400000,0.18],[1701388800000,0.18],[1701648000000,0.18],[1701734400000,0.18],[1701820800000,0.18],[1701907200000,0.178],[1701993600000,0.176],[1702252800000,0.172],[1702425600000,0.17],[1702512000000,0.168],[1702598400000,0.168],[1702857600000,0.168],[1702944000000,0.17],[1703030400000,0.17],[1703116800000,0.17],[1703203200000,0.17],[1703548800000,0.17],[1703635200000,0.17],[1703721600000,0.172],[1703808000000,0.176]],"move25":[[1646352000000,1.104],[1646611200000,1.1072],[1646697600000,1.112],[1646784000000,1.1184],[1646870400000,1.124],[1646956800000,1.1252],[1647216000000,1.1216],[1647302400000,1.1188],[1647388800000,1.1156],[1647475200000,1.1108],[1647561600000,1.1068],[1647820800000,1.104],[1647907200000,1.1036],[1647993600000,1.1032],[1648080000000,1.1044],[1648166400000,1.108],[1648425600000,1.11],[1648512000000,1.1212],[1648598400000,1.1444],[1648684800000,1.1564],[1648771200000,1.166],[1649030400000,1.1764],[1649116800000,1.1868],[1649203200000,1.1956],[1649289600000,1.2012],[1649376000000,1.2088],[1649635200000,1.21],[1649721600000,1.2096],[1649808000000,1.206],[1649894400000,1.2012],[1650240000000,1.198],[1650326400000,1.2],[1650412800000,1.2048],[1650499200000,1.2092],[1650585600000,1.2108],[1650844800000,1.2096],[1650931200000,1.2068],[1651017600000,1.2032],[1651104000000,1.1948],[1651190400000,1.1856],[1651449600000,1.174],[1651536000000,1.1644],[1651622400000,1.1472],[1651708800000,1.1188],[1651795200000,1.0944],[1652054400000,1.0712],[1652140800000,1.048],[1652227200000,1.0228],[1652313600000,0.9956],[1652400000000,0.9704],[1652659200000,0.9456],[1652745600000,0.928],[1652832000000,0.9092],[1652918400000,0.8908],[1653004800000,0.874],[1653264000000,0.8572],[1653350400000,0.8408],[1653436800000,0.8212],[1653523200000,0.8032],[1653609600000,0.7876],[1653955200000,0.774],[1654041600000,0.7616],[1654128000000,0.7476],[1654214400000,0.7364],[1654473600000,0.7248],[1654560000000,0.7144],[1654646400000,0.706],[1654732800000,0.6972],[1654819200000,0.6888],[1655078400000,0.6824],[1655164800000,0.6784],[1655251200000,0.6756],[1655337600000,0.6752],[1655424000000,0.6804],[1655769600000,0.6872],[1655856000000,0.6944],[1655942400000,0.702],[1656028800000,0.7092],[1656288000000,0.7196],[1656374400000,0.732],[1656460800000,0.7424],[1656547200000,0.7532],[1656633600000,0.7608],[1656979200000,0.768],[1657065600000,0.7752],[1657152000000,0.7816],[1657238400000,0.7892],[1657497600000,0.7968],[1657584000000,0.804],[1657670400000,0.8124],[1657756800000,0.82],[1657843200000,0.8264],[1658102400000,0.8316],[1658188800000,0.8376],[1658275200000,0.8448],[1658361600000,0.8524],[1658448000000,0.8588],[1658707200000,0.8648],[1658793600000,0.8664],[1658880000000,0.8688],[1658966400000,0.8684],[1659052800000,0.8672],[1659312000000,0.8672],[1659398400000,0.8624],[1659484800000,0.8556],[1659571200000,0.8536],[1659657600000,0.8508],[1659916800000,0.8512],[1660003200000,0.8496],[1660089600000,0.8468],[1660176000000,0.8444],[1660262400000,0.842],[1660521600000,0.8404],[1660608000000,0.838],[1660694400000,0.8344],[1660780800000,0.832],[1660867200000,0.8276],[1661126400000,0.8236],[1661212800000,0.8208],[1661299200000,0.818],[1661385600000,0.8144],[1661472000000,0.8088],[1661731200000,0.8032],[1661817600000,0.7988],[1661904000000,0.7916],[1661990400000,0.7856],[1662076800000,0.7788],[1662422400000,0.7712],[1662508800000,0.7656],[1662595200000,0.7592],[1662681600000,0.7528],[1662940800000,0.7456],[1663027200000,0.7392],[1663113600000,0.7332],[1663200000000,0.7288],[1663286400000,0.7244],[1663545600000,0.7176],[1663632000000,0.7088],[1663718400000,0.7016],[1663804800000,0.6928],[1663891200000,0.684],[1664150400000,0.6752],[1664236800000,0.6676],[1664323200000,0.6588],[1664409600000,0.65],[1664496000000,0.6416],[1664755200000,0.6328],[1664841600000,0.6272],[1664928000000,0.6204],[1665014400000,0.6152],[1665100800000,0.61],[1665360000000,0.604],[1665446400000,0.5984],[1665532800000,0.5924],[1665619200000,0.586],[1665705600000,0.5784],[1665964800000,0.5716],[1666051200000,0.5636],[1666137600000,0.556],[1666224000000,0.5488],[1666310400000,0.5392],[1666569600000,0.532],[1666656000000,0.528],[1666742400000,0.5228],[1666828800000,0.5196],[1666915200000,0.5164],[1667174400000,0.5136],[1667260800000,0.5072],[1667347200000,0.546],[1667433600000,0.5804],[1667520000000,0.618],[1667779200000,0.6588],[1667865600000,0.6988],[1667952000000,0.7364],[1668038400000,0.7728],[1668124800000,0.8124],[1668384000000,0.852],[1668470400000,0.8924],[1668556800000,0.9264],[1668643200000,0.9616],[1668729600000,0.9948],[1668988800000,1.0248],[1669075200000,1.0552],[1669161600000,1.0896],[1669334400000,1.1224],[1669593600000,1.156],[1669680000000,1.1876],[1669766400000,1.2172],[1669852800000,1.2444],[1669939200000,1.2748],[1670198400000,1.306],[1670284800000,1.3384],[1670371200000,1.3636],[1670457600000,1.3388],[1670544000000,1.3212],[1670803200000,1.2988],[1670889600000,1.2736],[1670976000000,1.2468],[1671062400000,1.2232],[1671148800000,1.1976],[1671408000000,1.1704],[1671494400000,1.1448],[1671580800000,1.1172],[1671667200000,1.0952],[1671753600000,1.0712],[1672099200000,1.0476],[1672185600000,1.0256],[1672272000000,1.0044],[1672358400000,0.9796],[1672704000000,0.956],[1672790400000,0.9348],[1672876800000,0.9328],[1672963200000,0.9256],[1673222400000,0.9264],[1673308800000,0.92],[1673395200000,0.91],[1673481600000,0.8948],[1673568000000,0.8916],[1673913600000,0.8928],[1674000000000,0.8896],[1674086400000,0.884],[1674172800000,0.8804],[1674432000000,0.8776],[1674518400000,0.8748],[1674604800000,0.8748],[1674691200000,0.8756],[1674777600000,0.8772],[1675036800000,0.8808],[1675123200000,0.8852],[1675209600000,0.8928],[1675296000000,0.9052],[1675382400000,0.9108],[1675641600000,0.916],[1675728000000,0.9228],[1675814400000,0.926],[1675900800000,0.9272],[1675987200000,0.91],[1676246400000,0.9],[1676332800000,0.8832],[1676419200000,0.8716],[1676505600000,0.8628],[1676592000000,0.8576],[1676937600000,0.8508],[1677024000000,0.8436],[1677110400000,0.8376],[1677196800000,0.8348],[1677456000000,0.8308],[1677542400000,0.8272],[1677628800000,0.8224],[1677715200000,0.818],[1677801600000,0.8112],[1678060800000,0.8036],[1678147200000,0.7964],[1678233600000,0.788],[1678320000000,0.778],[1678406400000,0.764],[1678665600000,0.7556],[1678752000000,0.7484],[1678838400000,0.7396],[1678924800000,0.734],[1679011200000,0.73],[1679270400000,0.7248],[1679356800000,0.7212],[1679443200000,0.7176],[1679529600000,0.7116],[1679616000000,0.7056],[1679875200000,0.7004],[1679961600000,0.694],[1680048000000,0.6888],[1680134400000,0.6832],[1680220800000,0.6772],[1680480000000,0.6724],[1680566400000,0.666],[1680652800000,0.6596],[1680739200000,0.6516],[1681084800000,0.6436],[1681171200000,0.6344],[1681257600000,0.6268],[1681344000000,0.6192],[1681430400000,0.6124],[1681689600000,0.6088],[1681776000000,0.6076],[1681862400000,0.6044],[1681948800000,0.602],[1682035200000,0.596],[1682294400000,0.59],[1682380800000,0.578],[1682467200000,0.562],[1682553600000,0.5476],[1682640000000,0.5328],[1682899200000,0.5188],[1682985600000,0.5048],[1683072000000,0.4928],[1683158400000,0.4804],[1683244800000,0.4684],[1683504000000,0.4572],[1683590400000,0.4448],[1683676800000,0.4364],[1683763200000,0.4272],[1683849600000,0.416],[1684108800000,0.4048],[1684195200000,0.3968],[1684281600000,0.386],[1684368000000,0.3756],[1684454400000,0.3636],[1684713600000,0.3508],[1684800000000,0.3376],[1684886400000,0.3244],[1684972800000,0.3096],[1685059200000,0.2976],[1685404800000,0.284],[1685491200000,0.2792],[1685577600000,0.2768],[1685664000000,0.2732],[1685923200000,0.27],[1686009600000,0.2664],[1686096000000,0.2628],[1686182400000,0.2588],[1686268800000,0.2548],[1686528000000,0.2512],[1686614400000,0.2484],[1686700800000,0.246],[1686787200000,0.2404],[1686873600000,0.236],[1687219200000,0.2332],[1687305600000,0.2304],[1687392000000,0.2276],[1687478400000,0.2244],[1687737600000,0.222],[1687824000000,0.2204],[1687910400000,0.2176],[1687996800000,0.2152],[1688083200000,0.2136],[1688342400000,0.2128],[1688515200000,0.2128],[1688601600000,0.212],[1688688000000,0.2104],[1688947200000,0.2076],[1689033600000,0.2056],[1689120000000,0.2056],[1689206400000,0.2048],[1689292800000,0.2048],[1689552000000,0.2036],[1689638400000,0.2032],[1689724800000,0.2032],[1689811200000,0.202],[1689897600000,0.2012],[1690156800000,0.202],[1690243200000,0.2028],[1690416000000,0.2044],[1690502400000,0.2068],[1690761600000,0.2072],[1690848000000,0.2104],[1690934400000,0.2128],[1691020800000,0.2152],[1691107200000,0.2176],[1691366400000,0.2176],[1691452800000,0.2192],[1691539200000,0.2216],[1691625600000,0.2212],[1691712000000,0.2228],[1691971200000,0.2252],[1692057600000,0.226],[1692144000000,0.226],[1692230400000,0.2244],[1692316800000,0.2236],[1692576000000,0.2224],[1692662400000,0.2216],[1692748800000,0.2196],[1692835200000,0.2176],[1692921600000,0.216],[1693180800000,0.2144],[1693267200000,0.2108],[1693353600000,0.2072],[1693440000000,0.2048],[1693526400000,0.2016],[1693872000000,0.1984],[1693958400000,0.194],[1694044800000,0.19],[1694131200000,0.186],[1694390400000,0.182],[1694476800000,0.1804],[1694563200000,0.178],[1694649600000,0.174],[1694736000000,0.172],[1694995200000,0.1692],[1695081600000,0.1656],[1695168000000,0.1632],[1695254400000,0.162],[1695340800000,0.1608],[1695600000000,0.16],[1695686400000,0.1596],[1695772800000,0.1608],[1695859200000,0.1616],[1695945600000,0.162],[1696204800000,0.1624],[1696291200000,0.1624],[1696377600000,0.1628],[1696464000000,0.1632],[1696550400000,0.1632],[1696809600000,0.1636],[1696896000000,0.1636],[1696982400000,0.1636],[1697068800000,0.164],[1697155200000,0.1644],[1697414400000,0.1644],[1697500800000,0.1648],[1697587200000,0.1636],[1697673600000,0.164],[1697760000000,0.1644],[1698019200000,0.1644],[1698105600000,0.1652],[1698192000000,0.1672],[1698278400000,0.1676],[1698364800000,0.1692],[1698624000000,0.17],[1698710400000,0.1704],[1698796800000,0.1704],[1698883200000,0.1708],[1698969600000,0.1712],[1699228800000,0.1716],[1699315200000,0.172],[1699401600000,0.1724],[1699488000000,0.1728],[1699574400000,0.1732],[1699833600000,0.1736],[1699920000000,0.1744],[1700006400000,0.1752],[1700092800000,0.176],[1700179200000,0.1764],[1700438400000,0.1772],[1700524800000,0.1776],[1700611200000,0.1788],[1701043200000,0.1792],[1701129600000,0.1796],[1701216000000,0.1804],[1701302400000,0.1804],[1701388800000,0.1796],[1701648000000,0.18],[1701734400000,0.18],[1701820800000,0.1804],[1701907200000,0.1804],[1701993600000,0.18],[1702252800000,0.1792],[1702425600000,0.1788],[1702512000000,0.1784],[1702598400000,0.178],[1702857600000,0.1776],[1702944000000,0.1772],[1703030400000,0.1768],[1703116800000,0.1764],[1703203200000,0.176],[1703548800000,0.1752],[1703635200000,0.1744],[1703721600000,0.1744],[1703808000000,0.1748]]};var kabukaUsChartTodayDatas = {"VYNT":[[1703842200000,0.18],[1703843100000,0.18],[1703843880000,0.18],[1703844480000,0.18],[1703845740000,0.18],[1703845980000,0.18],[1703846940000,0.18],[1703849580000,0.19],[1703850960000,0.18],[1703852940000,0.18],[1703855940000,0.19],[1703857080000,0.19],[1703857620000,0.2],[1703858700000,0.19],[1703863200000,0.19],[1703864340000,0.19]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};