var kabukaUsChartDatas = {"stocks":[[1587340800000,58.1,58.91,57.96,58.13],[1587427200000,57.39,58.04,56.72,56.82],[1587513600000,57.41,58.57,57.23,57.99],[1587600000000,58.12,58.66,57.47,57.59],[1587686400000,57.64,57.99,56.83,57.93],[1587945600000,57.93,58.29,57.2,57.81],[1588032000000,57.82,58.38,57.62,57.83],[1588118400000,58.38,58.6,57.7,58.12],[1588204800000,57.83,57.96,57.21,57.45],[1588291200000,57.76,57.79,56.53,56.83],[1588550400000,56.85,57.03,55.8,56.24],[1588636800000,56,56.94,56.03,56.51],[1588723200000,56.36,56.66,55.59,55.64],[1588809600000,56.1,56.15,55.17,55.58],[1588896000000,56.22,57.03,56.03,57],[1589155200000,56.22,56.9,56.24,56.4],[1589241600000,56.75,56.65,55.45,55.46],[1589328000000,55.16,55.55,54.56,54.85],[1589414400000,54.5,54.91,53.85,54.91],[1589500800000,54.63,54.75,54.21,54.71],[1589760000000,55.65,56.2,55.04,55.72],[1589846400000,55.43,55.54,54.31,54.38],[1589932800000,54.54,54.9,54.06,54.26],[1590019200000,54.43,54.64,53.86,53.97],[1590105600000,53.96,54.29,53.67,54.1],[1590451200000,54.9,55.24,54.19,54.3],[1590537600000,54.61,55.22,54.43,55.14],[1590624000000,55.58,55.79,55.16,55.72],[1590710400000,55.33,57.79,54.89,57.38],[1590969600000,56.7,56.89,55.75,55.78],[1591056000000,55.82,56.44,55.54,56.4],[1591142400000,56.52,56.98,56.3,56.83],[1591228800000,56.74,57.37,56.51,57.21],[1591315200000,57.75,58.12,57.08,57.74],[1591574400000,57.75,58.2,57.27,58.09],[1591660800000,57.75,58.13,57.37,57.86],[1591747200000,57.9,58.22,57.7,58.05],[1591833600000,57.48,57.94,56.4,56.45],[1591920000000,56.63,56.81,55.79,56.53],[1592179200000,55.73,56.54,55.28,56.15],[1592265600000,56.83,57.31,56.24,56.92],[1592352000000,57.14,57.17,56.51,56.66],[1592438400000,56.5,56.96,56.37,56.89],[1592524800000,57.35,57.47,56.11,56.16],[1592784000000,55.91,56.26,55.61,55.66],[1592870400000,55.75,55.85,54.91,54.94],[1592956800000,54.54,54.56,53.46,53.93],[1593043200000,53.91,54.38,53.34,54.28],[1593129600000,54.04,54.06,52.85,53.16],[1593388800000,53.31,54.71,53.31,54.69],[1593475200000,54.92,55.28,54.36,55.13],[1593561600000,55.09,55.33,54.58,54.67],[1593648000000,55.05,55.4,54.74,54.79],[1593993600000,55.35,55.43,54.91,55.24],[1594080000000,54.92,55.33,54.8,55.04],[1594166400000,54.92,55.44,54.82,55.38],[1594252800000,54.65,54.64,53.75,53.94],[1594339200000,53.84,54.58,53.84,54.49],[1594598400000,54.75,54.76,54.14,54.45],[1594684800000,54.43,55.65,54.28,55.44],[1594771200000,55.61,55.72,55.02,55.06],[1594857600000,54.87,55.83,54.76,55.78],[1594944000000,56,56.6,55.89,56.3],[1595203200000,56.28,56.3,55.65,55.87],[1595289600000,55.84,56.5,55.79,55.84],[1595376000000,55.84,55.94,55.37,55.75],[1595462400000,55.81,56.09,55.4,55.85],[1595548800000,56.35,57.57,56.14,56.86],[1595808000000,57,57.33,56.51,56.87],[1595894400000,57.05,57.69,56.97,57.48],[1595980800000,57.37,57.69,57.16,57.45],[1598227200000,59.1,59.61,59,59.57],[1598313600000,59.7,59.73,59.18,59.4],[1598572800000,59.41,59.41,58.82,59.26],[1598832000000,59.04,59.44,59.02,59.23],[1599609600000,60.12,60.75,60.11,60.51],[1599696000000,60.23,60.25,59.41,59.53],[1599782400000,59.58,59.96,59.36,59.79],[1600041600000,60.02,60.78,60,60.32],[1600128000000,60.11,61.1,60.1,60.6],[1600214400000,60.53,60.93,60.31,60.37],[1600300800000,60.53,60.99,60.1,60.59],[1600387200000,60.18,60.94,60.15,60.35],[1600646400000,60,60.08,59.02,59.61],[1600732800000,59.73,60.37,59.51,59.82],[1600819200000,59.83,60.14,58.85,58.91],[1600905600000,59,59.56,58.65,59.19],[1600992000000,58.85,59.45,58.81,59.39],[1601251200000,59.56,59.79,59.18,59.36],[1601337600000,59.28,59.49,59.1,59.24],[1601424000000,59.46,59.56,59.04,59.49],[1601510400000,59.4,59.6,59.03,59.46],[1601596800000,59.29,59.54,59.11,59.24],[1601856000000,59.63,59.84,59.26,59.66],[1601942400000,59.76,59.97,59.33,59.46],[1602028800000,59.62,59.78,59.2,59.61],[1602115200000,59.12,59.73,58.97,59.18],[1602201600000,59.25,59.53,59.08,59.33],[1602460800000,59.33,59.68,59.15,59.55],[1602547200000,59.7,59.74,58.85,59.36],[1602633600000,59.46,59.51,58.39,58.43],[1602720000000,58.11,58.28,57.72,58.16],[1602806400000,58.08,58.43,58.01,58.05],[1603065600000,58.15,58.29,57.08,57.3],[1603152000000,57.54,57.83,56.76,57.25],[1603238400000,57.11,57.71,56.69,56.75],[1603324800000,56.93,57.66,56.51,57.33],[1603411200000,57.75,57.97,57.46,57.96],[1603670400000,57.52,57.83,56.97,57.81],[1603756800000,57.52,57.85,57.31,57.38],[1603843200000,56.92,57.35,56.12,56.31],[1603929600000,56.16,57.31,56.02,56.76],[1604016000000,56.6,57.07,56.37,56.99],[1604275200000,57.67,58.2,57,57.7],[1604361600000,57.81,58.38,57.51,57.75],[1604448000000,57.19,57.85,56.58,57.22],[1604534400000,58.01,58.97,57.8,58.15],[1604620800000,58.08,58.73,58.05,58.53],[1604880000000,60.04,60.58,59.51,59.84],[1605052800000,61.29,61.33,60.47,61.02],[1605139200000,60.91,61.01,60.34,60.79],[1605225600000,60.63,61.19,60.38,61.06],[1605484800000,60.81,61.46,60.69,60.89],[1605571200000,60.56,61.02,60.37,60.76],[1605657600000,61.13,61.15,60.3,60.32],[1605744000000,60.4,60.4,59.9,60.21],[1605830400000,60.21,60.33,59.94,60.04],[1606089600000,60.01,60.39,60,60.23],[1606176000000,60.6,60.79,60.36,60.64],[1606262400000,60.67,60.73,60.33,60.41],[1606435200000,60.52,60.74,60.41,60.58],[1606694400000,60.32,60.6,60.19,60.41],[1606780800000,60.43,60.92,60.28,60.58],[1606867200000,61.4,61.95,61.01,61.36],[1606953600000,61.11,61.83,61.04,61.74],[1607040000000,61.54,61.8,61.26,61.55],[1607299200000,61.52,61.7,61.17,61.35],[1607385600000,61.18,61.7,60.88,61.45],[1607472000000,61.45,61.82,61.09,61.46],[1607558400000,61.26,61.35,60.33,60.51],[1607644800000,60.08,60.53,59.97,60.35],[1607904000000,60.61,61.06,59.78,59.98],[1607990400000,60.07,60.74,59.97,60.55],[1608076800000,60.2,60.45,59.67,59.91],[1608163200000,59.98,60.15,59.61,60.01],[1608249600000,60,60.78,59.79,60.46],[1608508800000,60.06,60.13,59.28,59.49],[1608595200000,59.32,59.42,58.86,58.99],[1608681600000,59.2,59.28,58.88,58.96],[1608768000000,59,59.07,58.66,58.84],[1609113600000,59.16,59.18,58.65,58.98],[1609200000000,59.03,59.24,58.64,58.81],[1609286400000,58.83,58.94,58.06,58.14],[1609372800000,58.06,58.8,58.03,58.75],[1609718400000,58.96,59.15,58.44,58.86],[1609804800000,58.86,59.08,58.46,58.59],[1609891200000,58.81,59.54,58.54,59.29],[1609977600000,58.27,58.76,58.08,58.53],[1610064000000,58.23,58.36,57.37,57.8],[1610323200000,57.75,58.05,57.28,57.46],[1610409600000,57.27,57.45,56.69,57.26],[1610496000000,57.22,57.25,56.88,57.06],[1610582400000,56.89,57.42,56.66,57.04],[1610668800000,56.78,57.5,56.71,57.39],[1611014400000,57.44,57.58,56.98,57.05],[1611100800000,57.01,57.39,56.66,57.26],[1611187200000,57.19,57.51,57.05,57.27],[1611273600000,57.17,57.69,56.76,57.47],[1611532800000,57.47,58.62,57.18,58.42],[1611619200000,56.99,57.28,56.41,56.57],[1611705600000,56.64,56.95,55.06,55.13],[1611792000000,55,56.32,55,55.37],[1611878400000,55,55.27,54.48,54.75],[1612137600000,55.27,55.27,54.22,54.28],[1612224000000,54.43,55.16,54.17,54.5],[1612310400000,54.31,54.9,54.25,54.79],[1612396800000,54.76,55.37,54.59,55.14],[1612483200000,55.2,55.67,55.17,55.32],[1612742400000,55.37,55.44,54.79,55.05],[1612828800000,55.02,55.3,54.68,55],[1612915200000,55.22,55.44,54.92,54.96],[1613001600000,55.02,55.11,54.48,54.6],[1613088000000,54.42,54.68,54.18,54.2],[1613433600000,54.11,54.32,53.83,54.15],[1613520000000,56,57.25,55.63,56.99],[1613606400000,56.94,57.61,56.53,56.98],[1613692800000,57.33,57.4,56.35,56.45],[1613952000000,56.53,56.84,56.15,56.45],[1614038400000,56.81,57.53,56.29,57.03],[1614124800000,57.08,57.42,56.67,57.12],[1614211200000,56.12,56.85,55.74,56.5],[1614297600000,56.47,56.61,55.29,55.3],[1614556800000,56.47,55.95,55.28,55.36],[1614643200000,55.31,55.52,54.92,54.98],[1614729600000,54.56,55.97,54.4,55.38],[1614816000000,55.55,55.62,54.53,54.8],[1614902400000,54.95,56.2,54.92,56],[1615161600000,55.95,57.29,55.84,56.79],[1615248000000,56.9,57.1,56.17,56.2],[1615334400000,56.69,57.29,55.85,57.08],[1615420800000,57.01,57.19,55.47,55.51],[1615507200000,55.73,56.17,55.61,55.63],[1615766400000,55.81,55.94,55.1,55.64],[1615852800000,55.7,55.92,55.44,55.64],[1615939200000,55.77,56.12,55.29,55.75],[1616025600000,55.75,56.36,55.67,56.31],[1616112000000,56.43,56.52,55.95,56.24],[1616371200000,55.87,56.67,55.77,56.59],[1616457600000,56.42,57.42,56.38,56.91],[1616544000000,56.74,57.43,56.63,57.01],[1616630400000,57.05,57.53,56.7,57.38],[1616716800000,57.43,58.25,57.38,58.18],[1616976000000,58.09,58.98,57.95,58.83],[1617062400000,58.87,58.97,58.23,58.59],[1617148800000,58.4,58.49,58.06,58.15],[1617235200000,58.02,58.39,57.74,58.3],[1617580800000,58.53,59.13,58.46,58.87],[1617667200000,58.81,59.11,58.68,59.11],[1617753600000,59.13,59.46,58.79,59],[1617840000000,58.04,58.12,57.53,57.6],[1617926400000,57.6,57.8,57.25,57.49],[1618185600000,57.66,57.88,57.43,57.54],[1618272000000,57.37,57.76,57.16,57.62],[1618358400000,57.5,58.13,57.29,57.7],[1618444800000,57.56,57.91,57.54,57.65],[1618531200000,58.07,58.48,57.8,58.28],[1618790400000,58.5,58.71,58.1,58.39],[1618876800000,58.12,58.54,57.97,58.35],[1618963200000,58.4,58.84,58.05,58.14],[1619049600000,57.94,58.09,57.14,57.28],[1619136000000,57.13,57.47,56.78,57.3],[1619395200000,57.36,57.36,56.85,56.92],[1619481600000,56.58,56.72,56.2,56.32],[1619568000000,56.37,56.66,56.34,56.43],[1619654400000,56.55,57.52,56.54,57.32],[1619740800000,57.35,57.86,56.97,57.79],[1620000000000,58.23,58.33,57.87,57.92],[1620086400000,57.98,58.65,57.95,58.6],[1620172800000,58.63,59.06,58.55,58.69],[1620259200000,58.91,59.37,58.69,59.29],[1620345600000,58.8,59.07,58.6,58.72],[1620604800000,59.08,59.85,59.02,59.52],[1620691200000,59.79,59.79,58.29,58.54],[1620777600000,58.25,58.9,58.15,58.41],[1620864000000,58,59.19,57.96,58.81],[1620950400000,59.01,59.26,58.67,58.69],[1621209600000,58.89,59.07,57.87,57.94],[1621296000000,57.5,57.5,56.64,57.18],[1621382400000,56.52,56.94,56.35,56.92],[1621468800000,56.91,57.25,56.75,56.79],[1621555200000,57.06,57.3,56.74,56.91],[1621814400000,57.09,57.3,56.78,56.98],[1621900800000,57,57.05,56.29,56.48],[1621987200000,56.47,56.56,56.27,56.36],[1622073600000,56.32,56.55,56.02,56.29],[1622160000000,56.35,56.64,56.29,56.49],[1622505600000,56.75,56.86,56.24,56.38],[1622592000000,56.31,56.84,56.17,56.65],[1622678400000,56.7,57.22,56.58,56.98],[1622764800000,56.92,57.37,56.9,57.3],[1623024000000,57.23,57.33,57.07,57.2],[1623110400000,57.24,57.24,56.79,57.15],[1623196800000,57.15,57.53,57.01,57.05],[1623283200000,57.33,57.61,57.25,57.34],[1623369600000,57.49,57.53,57.01,57.33],[1623628800000,57.19,57.27,56.85,57.18],[1623715200000,57.18,57.45,57.16,57.29],[1623801600000,57.37,57.39,56.63,56.64],[1623888000000,56.65,56.91,56.5,56.53],[1623974400000,56.31,56.37,55.57,55.82],[1624233600000,56.07,56.49,55.98,56.39],[1624320000000,56.69,56.78,56.28,56.37],[1624406400000,56.45,56.75,56.05,56.07],[1624492800000,56.16,56.41,56.06,56.37],[1624579200000,56.27,56.52,56.19,56.38],[1624838400000,56.38,56.5,56.17,56.18],[1624924800000,56.2,56.37,55.82,55.84],[1625011200000,55.76,56.13,55.76,56.03],[1625097600000,56.18,56.43,56.02,56.29],[1625184000000,56.38,56.57,56.27,56.44],[1625529600000,56.48,56.51,56,56.41],[1625616000000,56.35,56.57,56.21,56.53],[1625702400000,55.75,55.98,55.55,55.68],[1625788800000,55.7,56.23,55.62,56.07],[1626048000000,55.99,56.35,55.88,56.15],[1626134400000,56.27,56.48,56,56.09],[1626220800000,56.09,56.43,56.04,56.32],[1626307200000,56.32,56.59,56.24,56.55],[1626393600000,56.68,56.79,56.41,56.46],[1626652800000,56.17,56.42,55.31,55.84],[1626739200000,55.95,56.77,55.54,55.58],[1626825600000,56.54,56.85,55.96,55.95],[1626912000000,56.15,56.28,55.62,55.98],[1626998400000,55.83,56.03,55.64,55.88],[1627257600000,55.88,55.94,55.55,55.78],[1627344000000,55.67,56.33,55.48,56.2],[1627430400000,56.24,56.32,55.69,55.72],[1627516800000,55.89,56.18,55.88,55.98],[1627603200000,56.03,56.18,55.76,55.78],[1627862400000,56.06,56.26,55.68,55.76],[1627948800000,55.76,55.95,55.57,55.73],[1628035200000,55.6,55.71,55.28,55.37],[1628121600000,55.41,55.49,55.25,55.3],[1628208000000,55.33,55.59,55.21,55.22],[1628467200000,55.28,55.42,55.11,55.12],[1628553600000,55.1,55.53,55,55.48],[1628640000000,55.61,55.85,55.52,55.57],[1628726400000,55.62,55.8,55.53,55.64],[1628812800000,55.7,55.98,55.66,55.87],[1629072000000,55.92,56.07,55.58,55.98],[1629158400000,55.87,56.19,55.77,56.18],[1629244800000,56.05,56.07,55.45,55.47],[1629331200000,55.3,55.66,55.19,55.37],[1629417600000,55.33,55.71,55.2,55.52],[1629676800000,55.55,55.71,55.42,55.42],[1629763200000,55.41,55.42,55,55.01],[1629849600000,55.02,55.08,54.81,54.93],[1629936000000,54.91,55.06,54.57,54.6],[1630022400000,54.65,54.83,54.53,54.77],[1630281600000,54.74,54.96,54.68,54.76],[1630368000000,54.71,55.14,54.58,55],[1630454400000,55,55.15,54.8,54.94],[1630540800000,54.93,55.32,54.9,55.29],[1630627200000,55.24,55.5,55.17,55.43],[1630972800000,55.38,55.5,54.8,54.82],[1631059200000,54.79,55.09,54.79,54.91],[1631145600000,54.83,54.87,54.43,54.44],[1631232000000,54.56,54.67,54.22,54.23],[1631491200000,54.4,54.98,54.4,54.62],[1631577600000,54.65,54.77,54.29,54.41],[1631664000000,54.31,54.66,54.31,54.57],[1631750400000,54.62,54.79,54.35,54.43],[1631836800000,54.14,54.46,54.06,54.28],[1632096000000,54.06,54.58,54.01,54.26],[1632182400000,54.29,54.64,54.01,54.03],[1632268800000,54.14,54.39,54.02,54.06],[1632355200000,54.2,54.61,54.01,54.42],[1632441600000,54.36,54.57,54.25,54.37],[1632700800000,54.45,54.65,54.38,54.47],[1632787200000,54.45,54.69,54.03,54.16],[1632873600000,54.09,54.66,54.09,54.38],[1632960000000,54.5,54.51,54,54.01],[1633046400000,54.02,54.56,53.92,54.3],[1633305600000,54.45,54.85,54.28,54.5],[1633392000000,54.64,54.81,54.32,54.51],[1633478400000,54.34,54.59,54.01,54.53],[1633564800000,54.04,54.35,53.83,53.9],[1633651200000,53.87,53.97,53.22,53.24],[1633910400000,53.26,53.29,51.98,52.18],[1633996800000,52.18,52.1,51.11,51.33],[1634083200000,51.21,51.41,50.86,51.35],[1634169600000,51.27,51.99,51.16,51.92],[1634256000000,52.08,52.81,52.02,52.27],[1634515200000,52.16,52.32,51.65,51.91],[1634601600000,52,52.42,51.92,52.35],[1634688000000,52.79,53.74,52.72,53.61],[1634774400000,53.77,53.93,53.07,53.39],[1634860800000,53.42,53.42,52.88,52.93],[1635120000000,52.97,53.1,52.46,52.58],[1635206400000,52.7,53.17,52.58,53.08],[1635292800000,53.17,53.2,52.47,52.63],[1635379200000,52.75,53.15,52.62,52.8],[1635465600000,52.5,53.05,52.42,52.99],[1635724800000,53.24,53.37,52.87,52.94],[1635811200000,53.05,53.09,52.51,52.58],[1635897600000,52.59,53.07,52.52,52.94],[1635984000000,52.91,52.91,51.2,51.85],[1636070400000,52.02,52.8,52.02,52.23],[1636329600000,52.3,52.42,51.91,52.33],[1636416000000,52.3,52.37,51.99,52.24],[1636502400000,52.42,52.76,52.21,52.6],[1636588800000,52.74,52.74,52.36,52.45],[1636675200000,52.51,52.52,52.29,52.34],[1636934400000,52.44,52.53,52.08,52.4],[1637020800000,52.51,52.62,52.04,52.06],[1637107200000,52.01,52.06,51.61,51.73],[1637193600000,51.5,51.65,51.13,51.24],[1637280000000,51.28,51.32,50.67,50.86],[1637539200000,50.85,52.02,50.65,51.53],[1637625600000,51.56,52.15,51.56,51.75],[1637712000000,51.63,52.11,51.59,51.66],[1637884800000,51.15,52.2,51.1,51.8],[1638144000000,51.61,51.85,51.33,51.66],[1638230400000,51.26,51.36,50.04,50.27],[1638316800000,50.5,50.92,49.74,49.77],[1638403200000,49.83,51.17,49.78,50.73],[1638489600000,50.59,51.49,50.52,51.42],[1638748800000,51.64,51.93,50.96,51.07],[1638835200000,51,51.01,50.13,50.79],[1638921600000,50.72,50.84,50.15,50.49],[1639008000000,50.4,50.4,49.87,50.16],[1639094400000,50.33,50.33,49.99,50.19],[1639353600000,50.1,50.54,49.69,50.28],[1639440000000,50.37,51.15,50.18,50.65],[1639526400000,50.83,51.04,50.48,50.55],[1639612800000,50.66,52.92,50.55,52.75],[1639699200000,53.05,53.22,52.36,53.17],[1639958400000,52.73,53.34,52.69,53.09],[1640044800000,53.26,53.33,52.68,52.78],[1640131200000,52.58,52.9,52.06,52.76],[1640217600000,52.85,53.09,52.67,52.68],[1640563200000,52.69,52.82,52.45,52.69],[1640649600000,52.63,53.09,52.61,52.72],[1640736000000,52.77,52.88,52.34,52.36],[1640822400000,52.38,52.57,52.08,52.25],[1640908800000,52.2,52.31,51.88,51.96],[1641168000000,52.07,52.56,51.98,52.44],[1641254400000,52.64,53.71,52.55,53.46],[1641340800000,53.84,54.64,53.51,54.02],[1641427200000,54.48,54.55,53.66,53.76],[1641513600000,53.26,54.36,53.26,54.24],[1641772800000,54.49,54.83,53.81,53.87],[1641859200000,53.92,54.08,53.16,53.6],[1641945600000,53.39,53.66,53.09,53.45],[1642032000000,53.52,54.03,53.18,53.52],[1642118400000,53.59,53.7,53.08,53.28],[1642464000000,53.1,53.57,52.58,53.43],[1642550400000,53.47,53.68,52.87,53.5],[1642636800000,53.49,53.94,53.08,53.4],[1642723200000,53.73,53.9,53.07,53.16],[1642982400000,53.11,53.71,52.2,52.96],[1643068800000,53.13,53.85,52.26,52.9],[1643155200000,52.62,52.86,50.81,51.02],[1643241600000,50.91,52.07,50.81,51.19],[1643328000000,51.44,52.93,51.19,52.9],[1643587200000,52.52,53.32,52.21,53.23],[1643673600000,53.4,53.59,52.21,53.2],[1643760000000,53.56,54.28,53.3,53.8],[1643846400000,54,54.57,53.7,53.79],[1643932800000,53.52,53.83,53.23,53.31],[1644192000000,53.23,53.32,52.52,53],[1644278400000,53.01,53.15,52.58,52.82],[1644364800000,53.15,53.66,52.89,53.5],[1644451200000,53.34,53.54,52.9,53.04],[1644537600000,52.95,53.46,52.7,53.32],[1644796800000,53.25,53.45,52.5,53.27],[1644883200000,53.3,53.59,53.15,53.36],[1644969600000,53.19,53.8,53.1,53.4],[1645056000000,53.1,53.59,52.78,53.58],[1645142400000,53.56,53.96,53.28,53.83],[1645488000000,54,54.02,53.59,53.9],[1645574400000,53.9,53.93,53.24,53.41],[1645660800000,52.97,53.16,51.71,52.59],[1645747200000,53.08,54.54,53.08,54.12],[1646006400000,53.8,54.1,53.4,53.67],[1646092800000,53.5,54.19,53.26,53.61],[1646179200000,53.67,54.41,53.53,54.14],[1646265600000,54.38,55.15,54.18,54.66],[1646352000000,54.43,55.39,54.26,55.11],[1646611200000,54.75,55.24,54.5,54.68],[1646697600000,54.96,55.34,53.19,53.25],[1646784000000,53.72,53.81,53.01,53.08],[1646870400000,53,53.34,52.78,53.23],[1646956800000,53.36,53.58,53.01,53.04],[1647216000000,53.43,53.67,52.44,52.5],[1647302400000,52.69,53,52.22,52.76],[1647388800000,52.87,53,51.95,52.49],[1647475200000,52.48,52.54,52,52.36],[1647561600000,52.12,52.26,50.8,50.8],[1647820800000,51.37,51.81,50.97,51.1],[1647907200000,51.19,51.46,50.95,51],[1647993600000,51.05,51.46,50.96,50.97],[1648080000000,51.04,51.19,50.93,51],[1648166400000,51.06,51.46,50.97,51.28],[1648425600000,51.36,51.4,50.95,51.17],[1648512000000,51.32,51.34,50.96,51.25],[1648598400000,51.22,51.63,51.08,51.61],[1648684800000,51.66,51.75,50.93,50.94],[1648771200000,51.02,52.19,50.82,52.12],[1649030400000,52.02,52.5,51.64,52.46],[1649116800000,52.2,52.9,52.13,52.78],[1649203200000,52.81,53.43,52.57,53.2],[1649289600000,52.45,52.98,52.05,52.67],[1649376000000,52.73,53.68,52.5,53.53],[1649635200000,53.87,54.7,53.72,53.9],[1649721600000,53.87,54.05,53.43,53.67],[1649808000000,53.59,54.37,53.59,54.14],[1649894400000,54,54.19,53.81,53.83],[1650240000000,53.76,54.28,53.22,53.39],[1650326400000,53.58,53.91,53.39,53.75],[1650412800000,53.76,54.49,53.7,54.41],[1650499200000,54.61,55.51,54.48,55.01],[1650585600000,53.44,53.45,51.46,51.91],[1650844800000,51.34,51.44,49.54,50.28],[1650931200000,50.26,50.65,49.37,49.41],[1651017600000,49.51,49.51,48.42,48.46],[1651104000000,48.69,49.17,48.3,48.4],[1651190400000,48.16,48.2,46.17,46.3],[1651449600000,46.51,47.06,45.55,46.23],[1651536000000,46.39,47.41,46.06,47.17],[1651622400000,47.24,48.42,47,48.37],[1651708800000,48.03,48.33,47.41,47.84],[1651795200000,47.6,48.44,47.53,48.27],[1652054400000,48.13,48.86,47.75,48.62],[1652140800000,48.9,49.44,47.77,48.13],[1652227200000,48.9,48.52,47.62,47.88],[1652313600000,47.81,48.18,47.41,48.06],[1652400000000,48.25,48.45,47.61,48.18],[1652659200000,47.98,49.2,47.76,49.04],[1652745600000,48.95,49.21,48.53,48.94],[1652832000000,48.95,49.46,48.63,48.89],[1652918400000,48.46,49.18,48.13,49.1],[1653004800000,49.04,49.6,48.92,49.53],[1653264000000,49.79,50.27,49.5,49.67],[1653350400000,49.69,50.88,48.86,50.68],[1653436800000,50.5,51.27,50.39,51.24],[1653523200000,51.31,51.61,50.91,50.99],[1653609600000,50.75,51.43,50.54,51.4],[1653955200000,51.26,51.56,50.85,51.29],[1654041600000,51.44,51.63,51.05,51.4],[1654128000000,51.55,51.59,50.39,51.29],[1654214400000,50.94,51.25,50.69,50.81],[1654473600000,50.93,51.35,50.72,51.24],[1654560000000,51.15,51.7,50.93,51.65],[1654646400000,51.73,51.96,51.44,51.55],[1654732800000,51.62,51.77,50.92,50.94],[1654819200000,50.65,51.4,50.47,50.82],[1655078400000,50.62,50.78,49.4,49.59],[1655164800000,49.59,49.84,48.9,49.16],[1655251200000,49.23,49.83,48.6,49.15],[1655337600000,48.52,48.97,48.01,48.84],[1655424000000,48.61,49.49,48.53,49.03],[1655769600000,49.31,50.91,49.22,50.65],[1655856000000,50.26,51.17,50.21,50.79],[1655942400000,51.03,52.18,50.92,52.09],[1656028800000,52.03,52.15,50.57,50.96],[1656288000000,51.29,51.49,50.65,50.96],[1656374400000,51.07,51.3,50.43,50.46],[1656460800000,50.48,51,50.33,50.94],[1656547200000,50.67,51.22,50.46,50.75],[1656633600000,50.96,51.77,50.58,51.64],[1656979200000,51.42,51.45,50.48,51.42],[1657065600000,51.42,51.89,51.13,51.51],[1657152000000,50.96,51.06,50.36,50.71],[1657238400000,50.52,50.92,50.41,50.49],[1657497600000,50.37,50.74,50.27,50.5],[1657584000000,50.65,51.36,50.28,50.78],[1657670400000,50.44,51.08,50.2,50.51],[1657756800000,49.92,50.56,49.73,50.49],[1657843200000,51,51.04,50.35,51.02],[1658102400000,51.06,51.17,50.17,50.28],[1658188800000,50.48,50.56,50.24,50.45],[1658275200000,50.47,50.55,49.01,49.07],[1658361600000,47.63,47.88,46.69,47.66],[1658448000000,45.95,46.17,43.77,44.45],[1658707200000,44.38,44.8,44.05,44.76],[1658793600000,44.5,45.17,44.27,44.92],[1658880000000,44.81,45.09,44.45,44.91],[1658966400000,44.84,45.72,44.75,45.55],[1659052800000,45.71,46.5,45.63,46.19],[1659312000000,46.29,46.5,45.92,46.26],[1659398400000,46.25,46.44,45.31,45.34],[1659484800000,45.46,45.61,45.19,45.33],[1659571200000,45.22,45.2,44.36,44.43],[1659657600000,44.48,44.98,44.36,44.95],[1659916800000,44.95,45.01,44.35,44.54],[1660003200000,44.61,44.85,44.39,44.68],[1660089600000,45.01,45.06,44.65,44.84],[1660176000000,44.96,45.26,44.74,44.78],[1660262400000,44.95,45.26,44.81,45.15],[1660521600000,45.03,45.64,44.94,45.56],[1660608000000,45.5,46.05,45.38,45.8],[1660694400000,45.43,45.72,45.26,45.34],[1660780800000,44.42,44.53,43.91,44.19],[1660867200000,44.1,44.49,43.96,44.42],[1661126400000,44.4,44.47,44.09,44.17],[1661212800000,44,44.13,43.42,43.47],[1661299200000,43.55,43.63,43.22,43.55],[1661385600000,43.65,43.82,43.42,43.74],[1661472000000,43.59,43.7,43.24,43.25],[1661731200000,43.02,43.57,43.02,43.33],[1661817600000,43.38,43.34,42.5,42.53],[1661904000000,42.47,42.59,41.76,41.81],[1661990400000,41.64,42.05,41.65,41.81],[1662076800000,42,42.21,41.15,41.3],[1662422400000,41.35,41.69,41.09,41.1],[1662508800000,41.14,41.65,41.01,41.08],[1662595200000,41,41.72,40.71,41.32],[1662681600000,41.68,42.32,41.47,42.24],[1662940800000,42.59,42.85,42.41,42.76],[1663027200000,42.4,42.59,41.57,41.75],[1663113600000,41.75,41.93,40.99,41.28],[1663200000000,41.03,41.27,40.71,41.03],[1663286400000,40.98,41.54,40.66,41.25],[1663545600000,41.06,41.25,40.69,41.24],[1663632000000,40.99,40.99,40.47,40.59],[1663718400000,40.69,40.84,39.47,39.48],[1663804800000,39.47,40.4,39.26,39.93],[1663891200000,39.56,39.87,39.11,39.52],[1664150400000,39.23,39.38,38.63,38.93],[1664236800000,39.2,39.7,38.78,38.89],[1664323200000,39.06,39.51,39.01,39.39],[1664409600000,39.11,39.2,38.45,38.64],[1664496000000,38.54,38.77,37.95,37.97],[1664755200000,38.5,39.37,38.39,39.16],[1664841600000,39.5,39.85,39.26,39.81],[1664928000000,39.34,39.62,38.87,39.4],[1665014400000,39.47,39.66,37.77,37.84],[1665100800000,37.63,37.7,36.81,36.85],[1665360000000,37.13,37.32,36.37,36.62],[1665446400000,36.56,36.68,35.93,35.94],[1665532800000,35.9,36.2,35.6,35.68],[1665619200000,35.12,36.59,35.1,36.4],[1665705600000,36.8,36.91,36.34,36.38],[1665964800000,36.72,37.3,36.59,37.18],[1666051200000,37.67,37.75,36.83,37.07],[1666137600000,36.57,37.37,36.56,36.57],[1666224000000,36.57,37.54,36.55,37],[1666310400000,35.52,35.69,34.55,35.35],[1666569600000,35.66,36.39,35.57,35.97],[1666656000000,35.91,36.48,35.8,36.43],[1666742400000,36.38,36.71,36.2,36.43],[1666828800000,36.69,36.72,36.13,36.18],[1666915200000,36.8,38.04,36.61,37.67],[1667174400000,37.51,37.54,37.02,37.37],[1667260800000,37.98,38.09,37.3,37.37],[1667347200000,37.25,38.35,37.16,37.71],[1667433600000,37.36,37.53,37.12,37.15],[1667520000000,37.35,37.37,36.8,37.24],[1667779200000,37.32,37.45,36.98,37.19],[1667865600000,37.2,37.99,37.16,37.87],[1667952000000,37.92,38.13,37.59,37.62],[1668038400000,38.3,38.55,37.82,38.52],[1668124800000,38.55,38.69,37.81,38.3],[1668384000000,38.45,38.99,38.3,38.31],[1668470400000,38.49,38.83,37.46,37.7],[1668556800000,37.66,38.07,37.63,37.88],[1668643200000,37.55,38.18,37.29,38.16],[1668729600000,38.29,38.77,38.29,38.55],[1668988800000,38.6,39.13,38.52,38.62],[1669075200000,38.84,39.32,38.84,39.2],[1669161600000,39.03,39.2,38.61,38.92],[1669334400000,39.1,39.36,38.97,39.02],[1669593600000,39.01,39.09,38.13,38.24],[1669680000000,38.02,38.37,37.95,38.34],[1669766400000,38.21,39.13,38.15,38.98],[1669852800000,39.18,39.18,37.81,38.33],[1669939200000,37.93,38.3,37.7,38.18],[1670198400000,37.98,38.11,36.9,37.07],[1670284800000,36.99,37.07,36.63,36.89],[1670371200000,36.74,37.31,36.67,37.17],[1670457600000,37.11,37.23,36.87,37.1],[1670544000000,37.21,37.63,36.97,37.4],[1670803200000,37.69,37.96,37.28,37.95],[1670889600000,38.39,38.62,37.84,37.86],[1670976000000,37.87,38.09,37.24,37.45],[1671062400000,37.75,38.34,37.66,37.77],[1671148800000,37.51,37.57,36.67,37.12],[1671408000000,37.33,37.47,36.58,37.03],[1671494400000,36.99,37.21,36.62,36.99],[1671580800000,37.27,37.85,37.24,37.78],[1671667200000,37.68,38.32,37.37,38.31],[1671753600000,38.31,38.54,37.93,38.41],[1672099200000,38.49,39.4,38.32,39.25],[1672185600000,39.19,39.66,38.59,38.81],[1672272000000,38.9,39.54,38.81,39.26],[1672358400000,39.31,39.69,39.07,39.4],[1672704000000,39.77,40.23,39.38,40.12],[1672790400000,40.54,41.42,40.27,41.13],[1672876800000,41.2,41.95,40.82,41.7],[1672963200000,41.92,42.58,41.88,42.19],[1673222400000,41.38,41.67,41.31,41.37],[1673308800000,41.36,41.98,41.17,41.95],[1673395200000,42.14,42.18,41.02,41.18],[1673481600000,41.38,41.95,41.13,41.81],[1673568000000,41.65,41.92,41.37,41.86],[1673913600000,41.85,41.92,40.79,40.85],[1674000000000,40.86,40.84,39.83,39.97],[1674086400000,39.71,40.27,39.48,40.06],[1674172800000,40.04,40.12,39.46,40],[1674432000000,39.99,40.34,39.42,39.63],[1674518400000,38.69,44.73,38.53,40.42],[1674604800000,40.54,41.09,39.91,40.33],[1674691200000,40.38,40.57,39.93,40.27],[1674777600000,40.22,40.68,39.77,40.64],[1675036800000,40.84,41.26,40.76,41.05],[1675123200000,41.08,41.58,41.01,41.57],[1675209600000,41.99,42.05,41.13,41.69],[1675296000000,41.74,41.93,41.2,41.83],[1675382400000,41.78,41.96,41.14,41.51],[1675641600000,41.51,41.59,40.9,41.28],[1675728000000,40.99,41.21,40.12,40.55],[1675814400000,40.53,40.7,40.12,40.52],[1675900800000,40.62,40.65,39.75,39.81],[1675987200000,40,40.07,39.72,40.01],[1676246400000,40.01,40.47,39.88,40.32],[1676332800000,40.46,40.58,39.91,40.33],[1676419200000,40.23,40.4,40.1,40.38],[1676505600000,40.06,40.21,39.7,39.84],[1676592000000,39.84,40.39,39.66,40.22],[1676937600000,39.9,39.98,39.16,39.2],[1677024000000,39.38,39.59,39.03,39.28],[1677110400000,39.12,39.32,38.53,38.53],[1677196800000,38.23,38.76,38.09,38.74],[1677456000000,38.99,39.14,38.63,38.88],[1677542400000,38.7,38.97,38.55,38.81],[1677628800000,38.71,38.71,38.15,38.3],[1677715200000,38.1,38.46,37.94,38.41],[1677801600000,38.44,38.51,38.06,38.26],[1678060800000,38.37,38.63,38.05,38.15],[1678147200000,38.1,38.15,37.44,37.91],[1678233600000,37.8,37.81,37.35,37.53],[1678320000000,37.6,37.65,36.52,36.55],[1678406400000,36.64,36.92,36.41,36.68],[1678665600000,36.54,37.33,36.39,36.54],[1678752000000,36.66,36.94,36.51,36.88],[1678838400000,36.69,37.26,36.52,37.06],[1678924800000,36.82,36.87,36.44,36.58],[1679011200000,36.55,36.83,36.16,36.79],[1679270400000,36.96,37.71,36.95,37.43],[1679356800000,37.72,37.77,37.36,37.74],[1679443200000,37.79,37.95,37.29,37.31],[1679529600000,37.3,37.63,37.16,37.37],[1679616000000,37.53,37.7,37.25,37.66],[1679875200000,37.99,38.22,37.7,38.05],[1679961600000,38.02,38.31,37.92,38],[1680048000000,38.31,38.51,38.17,38.48],[1680134400000,38.55,38.75,38.44,38.66],[1680220800000,38.79,39.05,38.55,38.89],[1680480000000,39.05,39.58,39.02,39.22],[1680566400000,39.29,39.65,39.21,39.65],[1680652800000,39.73,40.25,39.57,40.11],[1680739200000,39.5,39.78,39.16,39.48],[1681084800000,39.21,39.35,38.99,39.35],[1681171200000,39.33,39.7,39.27,39.45],[1681257600000,39.37,39.63,39.1,39.2],[1681344000000,39.19,39.32,38.92,39.32],[1681430400000,39.37,39.42,38.89,39.22],[1681689600000,39.22,39.51,39.14,39.46],[1681776000000,39.47,39.49,38.9,38.94],[1681862400000,38.92,39,38.67,38.72],[1681948800000,37.66,37.8,36.98,37.19],[1682035200000,37.43,37.43,37.05,37.32],[1682294400000,37.19,37.49,36.98,37.1],[1682380800000,36.71,37.36,36.57,37.3],[1682467200000,37.1,37.44,36.82,36.92],[1682553600000,37.2,38.81,37.13,38.79],[1682640000000,38.56,39,38.46,38.83],[1682899200000,39.17,39.16,38.68,38.71],[1682985600000,38.47,38.67,37.5,37.67],[1683072000000,37.96,38.3,37.61,37.98],[1683158400000,37.86,37.96,37.29,37.35],[1683244800000,37.52,37.84,37.16,37.83],[1683504000000,37.68,37.91,37.44,37.83],[1683590400000,37.82,37.86,37.43,37.57],[1683676800000,37.81,37.82,37.29,37.63],[1683763200000,37.41,37.64,37.32,37.6],[1683849600000,37.64,37.74,37.41,37.59],[1684108800000,37.63,37.63,36.72,36.77],[1684195200000,36.62,36.78,36.04,36.05],[1684281600000,36.22,36.34,36.04,36.18],[1684368000000,36.01,36.17,35.72,36.13],[1684454400000,36.22,36.52,36.03,36.05],[1684713600000,36.25,36.33,35.91,35.96],[1684800000000,35.94,36.91,35.8,36.24],[1684886400000,36.23,36.25,35.85,35.87],[1684972800000,35.54,35.56,34.74,34.82],[1685059200000,34.84,35.06,34.67,35],[1685404800000,34.97,35.13,34.78,34.9],[1685491200000,34.86,35.98,34.87,35.63],[1685577600000,35.6,35.9,35.42,35.72],[1685664000000,34.4,34.9,33.72,34.58],[1685923200000,34.78,35.15,34.45,34.46],[1686009600000,34.5,34.74,34.33,34.7],[1686096000000,34.72,35.28,34.63,35.26],[1686182400000,35.24,35.44,34.98,35.43],[1686268800000,35.46,35.62,35.26,35.47],[1686528000000,35.66,35.78,35.36,35.61],[1686614400000,35.5,35.79,35.42,35.48],[1686700800000,35.63,35.98,35.62,35.73],[1686787200000,35.76,36.47,35.68,36.44],[1686873600000,36.52,36.69,36.17,36.46],[1687219200000,36.08,36.17,35.78,35.81],[1687305600000,35.7,35.97,35.5,35.83],[1687392000000,35.82,35.93,35.57,35.85],[1687478400000,35.95,36.08,35.48,35.51],[1687737600000,35.66,36.14,35.5,36.11],[1687824000000,36.37,36.68,36.22,36.55],[1687910400000,36.5,36.86,36.24,36.82],[1687996800000,36.79,37.02,36.66,36.99],[1688083200000,37,37.25,36.85,37.19],[1688342400000,37.17,37.38,36.96,37.28],[1688515200000,37.28,37.68,37.23,37.48],[1688601600000,37.4,37.41,37.06,37.13],[1688688000000,36.22,36.35,35.87,35.9],[1688947200000,35.92,35.96,35,35.14],[1689033600000,35.12,35.22,34.71,34.99],[1689120000000,35.11,35.24,34.71,34.86],[1689206400000,34.82,34.86,34.42,34.64],[1689292800000,34.43,34.5,33.95,34.01],[1689552000000,33.65,33.68,31.25,31.46],[1689638400000,32.02,33.15,31.97,32.27],[1689724800000,33.71,34.16,33.16,33.97],[1689811200000,33.9,34,33.51,33.64],[1689897600000,33.51,33.94,33.36,33.88],[1690156800000,33.88,34.6,33.71,33.98],[1690243200000,34.64,34.95,33.72,34.24],[1690329600000,33.86,34.61,33.77,34.34],[1690416000000,34.23,34.61,33.54,33.55],[1690502400000,33.67,34.32,33.66,34.03],[1690761600000,34,34.11,33.84,34.08],[1690848000000,34.29,34.3,33.32,33.43],[1690934400000,33.47,33.7,33.22,33.32],[1691020800000,33.05,33.25,32.73,33.06],[1691107200000,33,33.03,32.53,32.62],[1691366400000,32.65,32.83,32.18,32.53],[1691452800000,32.45,32.81,32.43,32.57],[1691539200000,32.51,32.83,32.34,32.71],[1691625600000,32.85,33.32,32.82,33.02],[1691712000000,32.96,33.42,32.95,33.36],[1691971200000,33.19,33.59,33.14,33.56],[1692057600000,33.35,33.51,33.21,33.26],[1692144000000,33.3,33.64,33.14,33.27],[1692230400000,33.36,33.47,32.85,33.06],[1692316800000,32.86,33.42,32.86,33.18],[1692576000000,33.15,33.22,32.77,33],[1692662400000,33.08,33.32,32.89,33.2],[1692748800000,33.2,33.37,33.01,33.19],[1692835200000,33.01,33.58,33,33.38],[1692921600000,33.33,33.52,33.02,33.35],[1693180800000,33.48,33.62,33.26,33.55],[1693267200000,33.99,34.75,33.95,34.69],[1693353600000,34.89,34.95,34.55,34.64],[1693440000000,34.85,35.14,34.76,34.98],[1693526400000,34.99,35.15,34.84,34.86],[1693872000000,34.85,35.07,34.3,34.3],[1693958400000,34.1,34.44,33.99,34.18],[1694044800000,34.18,34.52,33.75,33.81],[1694131200000,33.81,33.83,33.23,33.45],[1694390400000,33.7,34.09,33.58,33.94],[1694476800000,34.13,34.18,33.8,34.04],[1694563200000,34.3,34.3,33.51,33.86],[1694649600000,34.27,34.38,33.94,34.04],[1694736000000,33.96,34.17,33.66,33.79],[1694995200000,33.9,33.97,33.52,33.53],[1695081600000,33.58,33.73,33.25,33.4],[1695168000000,33.58,33.94,33.36,33.6],[1695254400000,33.52,33.85,33.26,33.29],[1695340800000,33.26,33.51,32.93,33.28],[1695600000000,33.17,33.25,32.87,33.16],[1695686400000,32.89,33.17,32.81,32.99],[1695772800000,32.95,33.01,32.31,32.4],[1695859200000,32.4,32.62,32.4,32.55],[1695945600000,32.62,32.75,32.37,32.41],[1696204800000,32.44,32.47,31.73,31.76],[1696291200000,31.7,32.01,31.61,31.98],[1696377600000,31.79,31.97,31.4,31.54],[1696464000000,31.56,31.92,31.38,31.82],[1696550400000,30.94,31,30.14,30.85],[1696809600000,30.74,31.5,30.74,31.45],[1696896000000,31.48,31.8,31.32,31.76],[1696982400000,31.83,31.97,31.41,31.46],[1697068800000,31.33,31.41,30.65,30.91],[1697155200000,31.08,31.39,30.64,30.67],[1697414400000,30.84,31.32,30.62,31.25],[1697500800000,31.11,31.54,31.1,31.51],[1697587200000,31.42,31.48,30.99,31.05],[1697673600000,31.42,31.97,31.4,31.58],[1697760000000,31.57,32.14,31.55,31.57],[1698019200000,31.48,31.66,31.26,31.39],[1698105600000,33.15,34.46,32.97,34.3],[1698192000000,34.5,34.61,33.61,33.69],[1698278400000,33.66,34.7,33.64,34.47],[1698364800000,34.38,34.59,33.34,33.44],[1698624000000,33.84,34.8,33.84,34.62],[1698710400000,34.71,35.21,34.67,35.13],[1698796800000,35.41,35.56,35.15,35.4],[1698883200000,35.31,35.94,35.31,35.9],[1698969600000,35.99,36.37,35.94,36.02],[1699228800000,35.98,36.03,35.62,35.64],[1699315200000,35.7,36.1,35.65,35.94],[1699401600000,35.94,35.98,35.6,35.77],[1699488000000,35.87,36.05,35.46,35.62],[1699574400000,35.91,35.92,35.4,35.71],[1699833600000,35.64,36.18,35.41,35.82],[1699920000000,36.01,36.1,35.81,35.88],[1700006400000,35.88,36.11,35.84,36],[1700092800000,36.08,36.38,35.93,36.18],[1700179200000,36.38,36.36,36.08,36.23],[1700438400000,36.28,36.87,36.2,36.73],[1700524800000,36.86,37.45,36.85,37.25],[1700611200000,37.33,37.52,37.22,37.35],[1700784000000,37.45,37.57,37.3,37.41],[1701043200000,37.45,37.54,37.29,37.35],[1701129600000,37.35,37.51,37.2,37.47],[1701216000000,37.53,37.89,37.5,37.76],[1701302400000,37.83,38.44,37.82,38.33],[1701388800000,38.4,38.61,38.27,38.58],[1701648000000,38.4,38.57,38.03,38.04],[1701734400000,38.35,38.55,38.09,38.42],[1701820800000,38.25,38.88,38.08,38.5],[1701907200000,38.55,38.73,38.3,38.65],[1701993600000,38.66,38.66,38.01,38.25],[1702252800000,38.29,38.39,37.48,37.67],[1702339200000,37.57,37.64,37.17,37.3],[1702425600000,37.08,37.15,36.46,36.99],[1702512000000,37.25,37.98,37.18,37.87],[1702598400000,37.55,37.83,37.22,37.37],[1702857600000,37.72,37.8,37.27,37.67],[1702944000000,37.6,37.74,37.49,37.57],[1703030400000,37.5,37.73,37.28,37.3],[1703116800000,37.35,37.55,37.21,37.43],[1703203200000,37.42,37.79,37.4,37.49],[1703548800000,37.44,37.64,37.31,37.48],[1703635200000,37.33,37.46,37.2,37.31],[1703721600000,37.18,37.72,37.15,37.49],[1703808000000,37.38,37.76,37.32,37.7],[1704153600000,37.73,38.97,37.68,38.88],[1704240000000,39.53,39.72,39.13,39.16],[1704326400000,39.53,39.85,39.36,39.37],[1704412800000,39.47,40.37,39.3,40.2],[1704672000000,40.15,40.26,39.48,40.1],[1704758400000,39.25,39.22,38.77,39.04],[1704844800000,39.08,39.11,38.66,39.08],[1704931200000,39.03,39.04,37.57,37.9],[1705017600000,38.19,38.77,38.17,38.56],[1705363200000,38.58,39.35,38.35,39.29],[1705449600000,38.72,39.43,38.67,38.87],[1705536000000,38.53,39.01,38.46,38.94],[1705622400000,39.07,39.43,38.69,39.33],[1705881600000,39.4,39.72,39.31,39.58],[1705968000000,41.07,42.25,40.6,42.23],[1706054400000,42.23,42.34,41.19,41.28],[1706140800000,41.45,42.3,41.33,42.29],[1706227200000,42.29,42.49,42.1,42.4],[1706486400000,42.12,42.39,41.66,42.05],[1706572800000,42,42.6,41.81,42.47],[1706659200000,42.19,42.72,42.04,42.35],[1706745600000,42.68,42.72,41.97,42.49],[1706832000000,42.2,42.47,41.83,42.13],[1707091200000,42,42.18,41.28,41.38],[1707177600000,41.39,41.57,40.95,41.1],[1707264000000,41.1,41.14,40.36,40.42],[1707350400000,40.3,40.37,39.44,39.91],[1707436800000,39.9,40.09,39.26,39.72],[1707696000000,39.73,40.17,39.54,40.1],[1707782400000,40.2,40.46,39.68,40.13],[1707868800000,40.38,40.54,39.97,40.15],[1707955200000,40.21,40.62,40.18,40.59],[1708041600000,40.29,40.67,39.75,40.49],[1708387200000,40.41,40.91,40.28,40.5],[1708473600000,40.49,41.12,40.37,41.1],[1708560000000,40.75,40.93,40.11,40.73],[1708646400000,40.63,41.15,40.46,40.66],[1708905600000,40.6,40.63,39.43,39.69],[1708992000000,39.68,39.98,39.43,39.93],[1709078400000,39.96,40.21,39.86,40.1],[1709164800000,40.1,40.22,39.85,40.02],[1709251200000,39.99,40.29,39.77,40.2],[1709510400000,39.99,40.33,39.51,40.31],[1709596800000,40.35,40.96,39.92,40.35],[1709683200000,40.35,40.37,39.77,39.93],[1709769600000,40.1,40.28,39.38,39.53],[1709856000000,39.61,39.88,39.39,39.51],[1710115200000,39.57,40.23,39.56,40.13],[1710201600000,40.03,40.26,39.9,40.13],[1710288000000,40.29,40.5,40.06,40.26],[1710374400000,40,40.06,39.44,39.77],[1710460800000,39.6,39.93,39.14,39.49],[1710720000000,39.48,39.96,39.26,39.93],[1710806400000,39.88,40.05,39.81,39.97],[1710892800000,39.96,40.27,39.8,40.12],[1710979200000,40.12,40.59,39.98,40.54],[1711065600000,40.74,40.8,40.01,40.37],[1711324800000,40.53,40.88,40.48,40.87],[1711411200000,40.83,41,40.71,40.85],[1711497600000,41.1,41.78,41.1,41.54],[1711584000000,41.64,42.15,41.63,41.96],[1711929600000,41.99,42.34,41.53,42.28],[1712016000000,42.3,42.67,42.26,42.54],[1712102400000,42.58,42.9,42.53,42.84],[1712188800000,42.99,43.42,42.44,42.45],[1712275200000,42.25,42.44,41.61,42.12],[1712534400000,42.12,42.15,41.71,41.73],[1712620800000,41.06,41.18,40.54,40.84],[1712707200000,40.61,40.66,39.96,40.52],[1712793600000,40.45,40.47,40.09,40.16],[1712880000000,40.18,40.26,39.68,39.72],[1713139200000,40.11,40.35,39.85,40.11],[1713225600000,40.11,40.14,39.57,39.77],[1713312000000,39.85,39.98,39.46,39.78],[1713398400000,39.85,40.17,39.72,40.13],[1713484800000,40,40.68,39.98,40.49],[1713744000000,41.4,41.64,38.56,38.6],[1713830400000,38.91,40,38.68,39.7],[1713916800000,39.5,39.66,38.94,39.49],[1714003200000,39.29,39.82,38.96,39.22],[1714089600000,39.06,39.95,38.9,39.68],[1714348800000,39.9,40.82,39.87,40.09],[1714435200000,39.91,39.91,39.44,39.49],[1714521600000,39.33,39.66,39.13,39.2],[1714608000000,39.32,39.48,38.75,38.93],[1714694400000,39.05,39.19,38.75,38.89],[1714953600000,39.12,39.35,39.06,39.33],[1715040000000,39.53,39.58,39.09,39.31],[1715126400000,39.24,39.57,39.1,39.48],[1715212800000,39.51,39.83,39.39,39.79],[1715299200000,39.81,40.43,39.71,40.4],[1715558400000,40.34,40.65,40.09,40.54],[1715644800000,40.59,40.69,40.42,40.49],[1715731200000,40.75,40.91,40.44,40.49],[1715817600000,40.29,40.44,40.14,40.25],[1715904000000,40.39,40.41,39.83,40.06],[1716163200000,40.05,40.31,40.01,40.12],[1716249600000,40.1,40.12,39.28,39.62],[1716336000000,39.7,40.18,39.62,39.79],[1716422400000,39.6,39.8,39.11,39.43],[1716508800000,39.51,39.74,39.5,39.74],[1716854400000,39.72,39.79,39.17,39.36],[1716940800000,39.26,39.47,39,39.1],[1717027200000,39.22,40.36,39.18,40.33],[1717113600000,40.14,41.28,40.1,41.15],[1717372800000,41.18,41.51,40.9,40.98],[1717459200000,40.88,41.56,40.72,41.56],[1717545600000,41.6,41.72,41.13,41.35],[1717632000000,41.31,41.72,41.14,41.33],[1717718400000,41.16,41.29,40.81,40.94],[1717977600000,40.91,40.93,40.33,40.41],[1718064000000,40.29,40.59,40.22,40.42],[1718150400000,40.77,40.8,39.58,39.77],[1718236800000,39.75,39.8,39.3,39.78],[1718323200000,39.48,39.84,39.45,39.67],[1718582400000,39.6,39.6,38.95,39.46],[1718668800000,39.71,40.18,39.7,40.08],[1718841600000,39.84,40.47,39.83,40.24],[1718928000000,40.37,40.38,39.9,40.24],[1719187200000,40.39,41.22,40.32,41.17],[1719273600000,41.21,41.63,40.83,41.08],[1719360000000,41,41.17,40.72,41.02],[1719446400000,41,41.04,40.56,40.82],[1719532800000,40.86,41.58,40.69,41.24],[1719792000000,41.42,41.98,41.35,41.74],[1719878400000,41.63,41.7,40.72,41.1],[1719964800000,41.13,41.39,40.95,41.12],[1720137600000,41.17,41.37,40.95,41.27],[1720396800000,41.3,41.59,41.09,41.53],[1720483200000,41.47,41.78,41.22,41.3],[1720569600000,40.88,41.13,40.69,41.08],[1720656000000,41.08,41.36,40.75,41.3],[1720742400000,41.31,41.57,41.2,41.43],[1721001600000,41.43,41.46,40.7,40.79],[1721088000000,40.85,41.55,40.82,41.45],[1721174400000,41.55,42.19,41.52,42.03],[1721260800000,41.9,42.52,41.72,42.07],[1721347200000,42.3,42.3,41.43,41.62],[1721606400000,39.95,40,38.7,39.09],[1721692800000,38.74,39.26,38.72,38.89],[1721779200000,39.24,39.83,39.05,39.67],[1721865600000,39.86,40.97,39.79,39.95],[1721952000000,39.9,40.17,39.65,40.09],[1722211200000,40.08,40.12,39.67,40.03],[1722297600000,40.01,40.26,39.83,40.04],[1722384000000,40.03,40.79,39.98,40.52],[1722470400000,40.67,41.18,40.28,40.85],[1722556800000,41.2,41.94,40.41,40.97],[1722816000000,40,40.27,39.64,39.8],[1722902400000,39.97,40.48,39.76,40.26],[1722988800000,40.36,40.72,40.2,40.28],[1723075200000,40.28,40.79,40.25,40.52],[1723161600000,40.49,40.8,40.04,40.75],[1723420800000,40.95,41,40.31,40.53],[1723507200000,40.65,40.8,40.36,40.78],[1723593600000,40.6,41.1,40.49,40.9],[1723680000000,40.84,40.92,40,40.04],[1723766400000,40.1,40.62,40.06,40.61],[1724025600000,40.63,40.86,40.57,40.74],[1724112000000,40.66,40.96,40.63,40.85],[1724198400000,40.91,41.07,40.73,41.05],[1724284800000,41.1,41.16,40.61,40.87],[1724371200000,40.99,41.23,40.92,41.21],[1724630400000,41.37,41.74,41.24,41.49],[1724716800000,41.55,41.64,41.18,41.45],[1724803200000,41.49,41.71,41.37,41.49],[1724889600000,41.54,41.57,41.14,41.25],[1724976000000,41.3,41.89,41.17,41.78],[1725321600000,41.96,42.93,41.92,42.93],[1725408000000,43,43.27,41.2,41.48],[1725494400000,41.31,41.81,40.91,41.31],[1725580800000,41.36,41.79,41.13,41.15],[1725840000000,41.26,42.78,41.26,42.73],[1725926400000,42.79,43.69,42.38,43.65],[1726012800000,43.51,43.82,42.94,43.8],[1726099200000,43.5,43.88,43.43,43.86],[1726185600000,43.93,44.47,43.62,44.43],[1726444800000,44.61,45.05,44.47,45],[1726531200000,44.75,44.7,43.92,44.08],[1726617600000,44.1,44.49,43.78,43.88],[1726704000000,43.96,43.97,43.33,43.94],[1726790400000,43.78,44.47,43.65,44.33],[1727049600000,44.35,44.53,43.95,44.26],[1727136000000,44.21,44.79,44.13,44.66],[1727222400000,44.8,44.88,44.42,44.55],[1727308800000,44.6,44.87,44.36,44.62],[1727395200000,44.72,45.05,44.49,44.89],[1727654400000,45.13,45.36,44.8,44.91],[1727740800000,44.96,45.24,44.66,45.21],[1727827200000,45.13,45.28,44.87,45.05],[1727913600000,44.93,44.96,44.39,44.52],[1728000000000,43.77,44.25,43.55,44.18],[1728259200000,44.08,44.14,43.77,43.84],[1728345600000,44,44.15,43.69,44.01],[1728432000000,44.06,44.25,43.81,44.11],[1728518400000,43.44,43.66,42.81,42.95],[1728604800000,43.44,43.24,42.8,43],[1728864000000,43,43.29,42.89,43.19],[1728950400000,43.47,43.97,43.17,43.74],[1729036800000,43.74,44.1,43.66,43.91],[1729123200000,43.88,44,43.53,43.85],[1729209600000,43.83,44.17,43.67,43.99],[1729468800000,44.05,44.2,43.6,43.7],[1729555200000,41.9,42.64,40.75,41.5],[1729641600000,41.86,42.9,41.76,42.86],[1729728000000,42.38,42.41,41.65,41.86],[1729814400000,41.9,42.18,41.37,41.38],[1730073600000,41.45,41.78,41.39,41.62],[1730160000000,41.32,41.66,41.29,41.33],[1730246400000,41.33,41.51,41.12,41.28],[1730332800000,41.26,42.65,41.25,42.13],[1730419200000,42.12,42.35,41.3,41.36],[1730678400000,41.65,41.76,40.9,41.06],[1730764800000,41.01,41.27,40.83,41.26],[1730851200000,41.44,41.67,40.93,41.16],[1730937600000,41.08,41.19,40.51,40.57],[1731024000000,40.74,40.85,40.42,40.48],[1731283200000,40.47,40.88,40.41,40.44],[1731369600000,40.5,40.6,40.07,40.4],[1731456000000,40.4,41.4,40.31,41.14],[1731542400000,41.14,41.25,40.86,40.87],[1731628800000,40.8,41.77,40.8,41.65],[1731888000000,41.67,42.58,41.67,42.25],[1731974400000,42.21,42.21,41.8,41.93],[1732060800000,42,42.28,41.75,42.22],[1732147200000,42.22,42.75,42.01,42.5],[1732233600000,42.6,43.34,42.34,43.15],[1732492800000,43.34,44.05,43.31,43.98],[1732579200000,43.98,44.5,43.75,44.37],[1732665600000,44.48,44.73,44.37,44.38],[1732838400000,44.38,44.52,44.05,44.34],[1733097600000,44.27,44.31,43.52,43.85],[1733184000000,43.91,44.42,43.7,43.83],[1733270400000,43.73,43.76,42.41,42.52],[1733356800000,42.59,42.87,42.53,42.55],[1733443200000,42.53,42.67,42.02,42.37],[1733702400000,42.47,43.1,42.16,42.36],[1733788800000,42.37,42.64,42.07,42.3],[1733875200000,42.19,42.46,41.89,41.99],[1733961600000,42.06,42.16,42.04,42.08],[1734048000000,42,42.4,41.81,42.28],[1734307200000,42.16,42.25,40.81,40.88],[1734393600000,40.66,41.12,40.52,40.78],[1734480000000,40.7,41.05,40.21,40.24],[1734566400000,40.05,40.46,39.93,39.97],[1734652800000,39.93,40.39,39.92,39.93],[1734912000000,39.93,40.13,39.83,39.94],[1734998400000,39.9,39.96,39.48,39.8],[1735171200000,39.83,40.17,39.74,39.96],[1735257600000,39.86,40.16,39.65,39.92],[1735516800000,39.8,39.84,39.4,39.6],[1735603200000,39.64,40.03,39.55,39.99],[1735776000000,40.03,40.56,39.98,40.21],[1735862400000,40.32,40.62,40.11,40.26],[1736121600000,40.29,40.33,39.59,39.61],[1736294400000,38.91,38.99,38.44,38.94],[1736467200000,38.18,38.23,37.59,37.81],[1736726400000,37.94,38.15,37.74,38.12],[1736812800000,38.33,38.35,37.83,38.28],[1736899200000,38.3,38.59,38.07,38.18],[1736985600000,38.13,38.34,37.94,38.34],[1737072000000,38.42,38.97,38.35,38.78],[1737417600000,38.87,39.58,38.79,39.02],[1737504000000,38.89,39.34,38.59,38.95],[1737590400000,39.24,39.4,39.08,39.18],[1737676800000,40.11,40.68,39.37,39.54],[1737936000000,40.15,40.81,40.05,40.64],[1738022400000,40.6,40.81,40.36,40.4],[1738108800000,40.82,40.88,40.05,40.28],[1738195200000,40.35,40.29,39.16,39.47],[1738281600000,39.57,39.94,39.29,39.39],[1738540800000,39.31,40.12,39.15,39.98],[1738627200000,39.78,39.88,39.6,39.81],[1738713600000,40.13,40.31,39.81,40.13],[1738800000000,40.23,40.28,39.67,39.94],[1738886400000,39.96,40.11,39.57,39.88],[1739145600000,40.02,40.14,39.82,39.95],[1739232000000,39.98,40.52,39.82,40.49],[1739318400000,40.49,40.6,40.15,40.53],[1739404800000,40.61,41.11,40.42,41.04],[1739491200000,41.14,41.29,40.94,40.99],[1739836800000,40.92,41.22,40.61,41.2],[1739923200000,41.35,42.05,41.29,42.01],[1740009600000,42,42.53,41.88,42.49],[1740096000000,42.43,43.23,42.17,42.76],[1740355200000,42.75,43.63,42.58,43.32],[1740441600000,43.58,43.97,43.51,43.71],[1740528000000,43.54,43.65,42.77,43.18],[1740614400000,43.08,43.42,42.89,43.27],[1740700800000,43.43,43.75,42.61,43.1],[1740960000000,42.96,43.87,42.93,43.87],[1741046400000,44,44.48,42.82,42.87],[1741132800000,42.78,43.35,42.38,42.84],[1741219200000,43,44.32,42.86,44.23],[1741305600000,44.3,46.2,44.34,46.06],[1741564800000,46.06,47.36,46.11,46.49],[1741651200000,43.24,43.91,42.64,43.43],[1741737600000,42.1,42.89,41.17,42.59],[1742515200000,43.79,44.24,43.52,43.99],[1742774400000,43.63,44.14,43.53,43.56],[1742860800000,43.5,43.83,43.15,43.49],[1742947200000,43.71,44.33,43.57,44.18],[1743033600000,44.48,45.25,44.32,44.96],[1743120000000,45.13,45.34,44.88,44.93],[1743379200000,45.3,45.8,45.13,45.36],[1743465600000,45.49,45.6,45.12,45.38],[1743552000000,45.37,45.54,44.6,44.74],[1743638400000,45.49,46.19,45.2,45.62],[1743724800000,44.76,45.8,42.8,43.03],[1743984000000,41.53,43.33,41.25,42.58],[1744070400000,43,43.22,41.69,42.17],[1744156800000,41.68,43.51,40.88,42.89],[1744243200000,42.49,43.24,41.85,42.92],[1744329600000,43.85,43.89,43.1,43.73],[1744588800000,43.9,44.65,43.61,44.3],[1744675200000,44.5,44.69,44.22,44.48],[1744761600000,44.74,44.88,43.52,43.61],[1744848000000,43.76,44.48,43.58,44.04]],"move5":[[1588032000000,57.83],[1588118400000,57.856],[1588204800000,57.828],[1588291200000,57.608],[1588550400000,57.294],[1588636800000,57.03],[1588723200000,56.534],[1588809600000,56.16],[1588896000000,56.194],[1589155200000,56.226],[1589241600000,56.016],[1589328000000,55.858],[1589414400000,55.724],[1589500800000,55.266],[1589760000000,55.13],[1589846400000,54.914],[1589932800000,54.796],[1590019200000,54.608],[1590105600000,54.486],[1590451200000,54.202],[1590537600000,54.354],[1590624000000,54.646],[1590710400000,55.328],[1590969600000,55.664],[1591056000000,56.084],[1591142400000,56.422],[1591228800000,56.72],[1591315200000,56.792],[1591574400000,57.254],[1591660800000,57.546],[1591747200000,57.79],[1591833600000,57.638],[1591920000000,57.396],[1592179200000,57.008],[1592265600000,56.82],[1592352000000,56.542],[1592438400000,56.63],[1592524800000,56.556],[1592784000000,56.458],[1592870400000,56.062],[1592956800000,55.516],[1593043200000,54.994],[1593129600000,54.394],[1593388800000,54.2],[1593475200000,54.238],[1593561600000,54.386],[1593648000000,54.488],[1593993600000,54.904],[1594080000000,54.974],[1594166400000,55.024],[1594252800000,54.878],[1594339200000,54.818],[1594598400000,54.66],[1594684800000,54.74],[1594771200000,54.676],[1594857600000,55.044],[1594944000000,55.406],[1595203200000,55.69],[1595289600000,55.77],[1595376000000,55.908],[1595462400000,55.922],[1595548800000,56.034],[1595808000000,56.234],[1595894400000,56.562],[1595980800000,56.902],[1598227200000,57.646],[1598313600000,58.154],[1598572800000,58.632],[1598832000000,58.982],[1599609600000,59.594],[1599696000000,59.586],[1599782400000,59.664],[1600041600000,59.876],[1600128000000,60.15],[1600214400000,60.122],[1600300800000,60.334],[1600387200000,60.446],[1600646400000,60.304],[1600732800000,60.148],[1600819200000,59.856],[1600905600000,59.576],[1600992000000,59.384],[1601251200000,59.334],[1601337600000,59.218],[1601424000000,59.334],[1601510400000,59.388],[1601596800000,59.358],[1601856000000,59.418],[1601942400000,59.462],[1602028800000,59.486],[1602115200000,59.43],[1602201600000,59.448],[1602460800000,59.426],[1602547200000,59.406],[1602633600000,59.17],[1602720000000,58.966],[1602806400000,58.71],[1603065600000,58.26],[1603152000000,57.838],[1603238400000,57.502],[1603324800000,57.336],[1603411200000,57.318],[1603670400000,57.42],[1603756800000,57.446],[1603843200000,57.358],[1603929600000,57.244],[1604016000000,57.05],[1604275200000,57.028],[1604361600000,57.102],[1604448000000,57.284],[1604534400000,57.562],[1604620800000,57.87],[1604880000000,58.298],[1605052800000,58.952],[1605139200000,59.666],[1605225600000,60.248],[1605484800000,60.72],[1605571200000,60.904],[1605657600000,60.764],[1605744000000,60.648],[1605830400000,60.444],[1606089600000,60.312],[1606176000000,60.288],[1606262400000,60.306],[1606435200000,60.38],[1606694400000,60.454],[1606780800000,60.524],[1606867200000,60.668],[1606953600000,60.934],[1607040000000,61.128],[1607299200000,61.316],[1607385600000,61.49],[1607472000000,61.51],[1607558400000,61.264],[1607644800000,61.024],[1607904000000,60.75],[1607990400000,60.57],[1608076800000,60.26],[1608163200000,60.16],[1608249600000,60.182],[1608508800000,60.084],[1608595200000,59.772],[1608681600000,59.582],[1608768000000,59.348],[1609113600000,59.052],[1609200000000,58.916],[1609286400000,58.746],[1609372800000,58.704],[1609718400000,58.708],[1609804800000,58.63],[1609891200000,58.726],[1609977600000,58.804],[1610064000000,58.614],[1610323200000,58.334],[1610409600000,58.068],[1610496000000,57.622],[1610582400000,57.324],[1610668800000,57.242],[1611014400000,57.16],[1611100800000,57.16],[1611187200000,57.202],[1611273600000,57.288],[1611532800000,57.494],[1611619200000,57.398],[1611705600000,56.972],[1611792000000,56.592],[1611878400000,56.048],[1612137600000,55.22],[1612224000000,54.806],[1612310400000,54.738],[1612396800000,54.692],[1612483200000,54.806],[1612742400000,54.96],[1612828800000,55.06],[1612915200000,55.094],[1613001600000,54.986],[1613088000000,54.762],[1613433600000,54.582],[1613520000000,54.98],[1613606400000,55.384],[1613692800000,55.754],[1613952000000,56.204],[1614038400000,56.78],[1614124800000,56.806],[1614211200000,56.71],[1614297600000,56.48],[1614556800000,56.262],[1614643200000,55.852],[1614729600000,55.504],[1614816000000,55.164],[1614902400000,55.304],[1615161600000,55.59],[1615248000000,55.834],[1615334400000,56.174],[1615420800000,56.316],[1615507200000,56.242],[1615766400000,56.012],[1615852800000,55.9],[1615939200000,55.634],[1616025600000,55.794],[1616112000000,55.916],[1616371200000,56.106],[1616457600000,56.36],[1616544000000,56.612],[1616630400000,56.826],[1616716800000,57.214],[1616976000000,57.662],[1617062400000,57.998],[1617148800000,58.226],[1617235200000,58.41],[1617580800000,58.548],[1617667200000,58.604],[1617753600000,58.686],[1617840000000,58.576],[1617926400000,58.414],[1618185600000,58.148],[1618272000000,57.85],[1618358400000,57.59],[1618444800000,57.6],[1618531200000,57.758],[1618790400000,57.928],[1618876800000,58.074],[1618963200000,58.162],[1619049600000,58.088],[1619136000000,57.892],[1619395200000,57.598],[1619481600000,57.192],[1619568000000,56.85],[1619654400000,56.858],[1619740800000,56.956],[1620000000000,57.156],[1620086400000,57.612],[1620172800000,58.064],[1620259200000,58.458],[1620345600000,58.644],[1620604800000,58.964],[1620691200000,58.952],[1620777600000,58.896],[1620864000000,58.8],[1620950400000,58.794],[1621209600000,58.478],[1621296000000,58.206],[1621382400000,57.908],[1621468800000,57.504],[1621555200000,57.148],[1621814400000,56.956],[1621900800000,56.816],[1621987200000,56.704],[1622073600000,56.604],[1622160000000,56.52],[1622505600000,56.4],[1622592000000,56.434],[1622678400000,56.558],[1622764800000,56.76],[1623024000000,56.902],[1623110400000,57.056],[1623196800000,57.136],[1623283200000,57.208],[1623369600000,57.214],[1623628800000,57.21],[1623715200000,57.238],[1623801600000,57.156],[1623888000000,56.994],[1623974400000,56.692],[1624233600000,56.534],[1624320000000,56.35],[1624406400000,56.236],[1624492800000,56.204],[1624579200000,56.316],[1624838400000,56.274],[1624924800000,56.168],[1625011200000,56.16],[1625097600000,56.144],[1625184000000,56.156],[1625529600000,56.202],[1625616000000,56.34],[1625702400000,56.27],[1625788800000,56.226],[1626048000000,56.168],[1626134400000,56.104],[1626220800000,56.062],[1626307200000,56.236],[1626393600000,56.314],[1626652800000,56.252],[1626739200000,56.15],[1626825600000,56.076],[1626912000000,55.962],[1626998400000,55.846],[1627257600000,55.834],[1627344000000,55.958],[1627430400000,55.912],[1627516800000,55.912],[1627603200000,55.892],[1627862400000,55.888],[1627948800000,55.794],[1628035200000,55.724],[1628121600000,55.588],[1628208000000,55.476],[1628467200000,55.348],[1628553600000,55.298],[1628640000000,55.338],[1628726400000,55.406],[1628812800000,55.536],[1629072000000,55.708],[1629158400000,55.848],[1629244800000,55.828],[1629331200000,55.774],[1629417600000,55.704],[1629676800000,55.592],[1629763200000,55.358],[1629849600000,55.25],[1629936000000,55.096],[1630022400000,54.946],[1630281600000,54.814],[1630368000000,54.812],[1630454400000,54.814],[1630540800000,54.952],[1630627200000,55.084],[1630972800000,55.096],[1631059200000,55.078],[1631145600000,54.978],[1631232000000,54.766],[1631491200000,54.604],[1631577600000,54.522],[1631664000000,54.454],[1631750400000,54.452],[1631836800000,54.462],[1632096000000,54.39],[1632182400000,54.314],[1632268800000,54.212],[1632355200000,54.21],[1632441600000,54.228],[1632700800000,54.27],[1632787200000,54.296],[1632873600000,54.36],[1632960000000,54.278],[1633046400000,54.264],[1633305600000,54.27],[1633392000000,54.34],[1633478400000,54.37],[1633564800000,54.348],[1633651200000,54.136],[1633910400000,53.672],[1633996800000,53.036],[1634083200000,52.4],[1634169600000,52.004],[1634256000000,51.81],[1634515200000,51.756],[1634601600000,51.96],[1634688000000,52.412],[1634774400000,52.706],[1634860800000,52.838],[1635120000000,52.972],[1635206400000,53.118],[1635292800000,52.922],[1635379200000,52.804],[1635465600000,52.816],[1635724800000,52.888],[1635811200000,52.788],[1635897600000,52.85],[1635984000000,52.66],[1636070400000,52.508],[1636329600000,52.386],[1636416000000,52.318],[1636502400000,52.25],[1636588800000,52.37],[1636675200000,52.392],[1636934400000,52.406],[1637020800000,52.37],[1637107200000,52.196],[1637193600000,51.954],[1637280000000,51.658],[1637539200000,51.484],[1637625600000,51.422],[1637712000000,51.408],[1637884800000,51.52],[1638144000000,51.68],[1638230400000,51.428],[1638316800000,51.032],[1638403200000,50.846],[1638489600000,50.77],[1638748800000,50.652],[1638835200000,50.756],[1638921600000,50.9],[1639008000000,50.786],[1639094400000,50.54],[1639353600000,50.382],[1639440000000,50.354],[1639526400000,50.366],[1639612800000,50.884],[1639699200000,51.48],[1639958400000,52.042],[1640044800000,52.468],[1640131200000,52.91],[1640217600000,52.896],[1640563200000,52.8],[1640649600000,52.726],[1640736000000,52.642],[1640822400000,52.54],[1640908800000,52.396],[1641168000000,52.346],[1641254400000,52.494],[1641340800000,52.826],[1641427200000,53.128],[1641513600000,53.584],[1641772800000,53.87],[1641859200000,53.898],[1641945600000,53.784],[1642032000000,53.736],[1642118400000,53.544],[1642464000000,53.456],[1642550400000,53.436],[1642636800000,53.426],[1642723200000,53.354],[1642982400000,53.29],[1643068800000,53.184],[1643155200000,52.688],[1643241600000,52.246],[1643328000000,52.194],[1643587200000,52.248],[1643673600000,52.308],[1643760000000,52.864],[1643846400000,53.384],[1643932800000,53.466],[1644192000000,53.42],[1644278400000,53.344],[1644364800000,53.284],[1644451200000,53.134],[1644537600000,53.136],[1644796800000,53.19],[1644883200000,53.298],[1644969600000,53.278],[1645056000000,53.386],[1645142400000,53.488],[1645488000000,53.614],[1645574400000,53.624],[1645660800000,53.462],[1645747200000,53.57],[1646006400000,53.538],[1646092800000,53.48],[1646179200000,53.626],[1646265600000,54.04],[1646352000000,54.238],[1646611200000,54.44],[1646697600000,54.368],[1646784000000,54.156],[1646870400000,53.87],[1646956800000,53.456],[1647216000000,53.02],[1647302400000,52.922],[1647388800000,52.804],[1647475200000,52.63],[1647561600000,52.182],[1647820800000,51.902],[1647907200000,51.55],[1647993600000,51.246],[1648080000000,50.974],[1648166400000,51.07],[1648425600000,51.084],[1648512000000,51.134],[1648598400000,51.262],[1648684800000,51.25],[1648771200000,51.418],[1649030400000,51.676],[1649116800000,51.982],[1649203200000,52.3],[1649289600000,52.646],[1649376000000,52.928],[1649635200000,53.216],[1649721600000,53.394],[1649808000000,53.582],[1649894400000,53.814],[1650240000000,53.786],[1650326400000,53.756],[1650412800000,53.904],[1650499200000,54.078],[1650585600000,53.694],[1650844800000,53.072],[1650931200000,52.204],[1651017600000,51.014],[1651104000000,49.692],[1651190400000,48.57],[1651449600000,47.76],[1651536000000,47.312],[1651622400000,47.294],[1651708800000,47.182],[1651795200000,47.576],[1652054400000,48.054],[1652140800000,48.246],[1652227200000,48.148],[1652313600000,48.192],[1652400000000,48.174],[1652659200000,48.258],[1652745600000,48.42],[1652832000000,48.622],[1652918400000,48.83],[1653004800000,49.1],[1653264000000,49.226],[1653350400000,49.574],[1653436800000,50.044],[1653523200000,50.422],[1653609600000,50.796],[1653955200000,51.12],[1654041600000,51.264],[1654128000000,51.274],[1654214400000,51.238],[1654473600000,51.206],[1654560000000,51.278],[1654646400000,51.308],[1654732800000,51.238],[1654819200000,51.24],[1655078400000,50.91],[1655164800000,50.412],[1655251200000,49.932],[1655337600000,49.512],[1655424000000,49.154],[1655769600000,49.366],[1655856000000,49.692],[1655942400000,50.28],[1656028800000,50.704],[1656288000000,51.09],[1656374400000,51.052],[1656460800000,51.082],[1656547200000,50.814],[1656633600000,50.95],[1656979200000,51.042],[1657065600000,51.252],[1657152000000,51.206],[1657238400000,51.154],[1657497600000,50.926],[1657584000000,50.798],[1657670400000,50.598],[1657756800000,50.554],[1657843200000,50.66],[1658102400000,50.616],[1658188800000,50.55],[1658275200000,50.262],[1658361600000,49.696],[1658448000000,48.382],[1658707200000,47.278],[1658793600000,46.172],[1658880000000,45.34],[1658966400000,44.918],[1659052800000,45.266],[1659312000000,45.566],[1659398400000,45.65],[1659484800000,45.734],[1659571200000,45.51],[1659657600000,45.262],[1659916800000,44.918],[1660003200000,44.786],[1660089600000,44.688],[1660176000000,44.758],[1660262400000,44.798],[1660521600000,45.002],[1660608000000,45.226],[1660694400000,45.326],[1660780800000,45.208],[1660867200000,45.062],[1661126400000,44.784],[1661212800000,44.318],[1661299200000,43.96],[1661385600000,43.87],[1661472000000,43.636],[1661731200000,43.468],[1661817600000,43.28],[1661904000000,42.932],[1661990400000,42.546],[1662076800000,42.156],[1662422400000,41.71],[1662508800000,41.42],[1662595200000,41.322],[1662681600000,41.408],[1662940800000,41.7],[1663027200000,41.83],[1663113600000,41.87],[1663200000000,41.812],[1663286400000,41.614],[1663545600000,41.31],[1663632000000,41.078],[1663718400000,40.718],[1663804800000,40.498],[1663891200000,40.152],[1664150400000,39.69],[1664236800000,39.35],[1664323200000,39.332],[1664409600000,39.074],[1664496000000,38.764],[1664755200000,38.81],[1664841600000,38.994],[1664928000000,38.996],[1665014400000,38.836],[1665100800000,38.612],[1665360000000,38.104],[1665446400000,37.33],[1665532800000,36.586],[1665619200000,36.298],[1665705600000,36.204],[1665964800000,36.316],[1666051200000,36.542],[1666137600000,36.72],[1666224000000,36.84],[1666310400000,36.634],[1666569600000,36.392],[1666656000000,36.264],[1666742400000,36.236],[1666828800000,36.072],[1666915200000,36.536],[1667174400000,36.816],[1667260800000,37.004],[1667347200000,37.26],[1667433600000,37.454],[1667520000000,37.368],[1667779200000,37.332],[1667865600000,37.432],[1667952000000,37.414],[1668038400000,37.688],[1668124800000,37.9],[1668384000000,38.124],[1668470400000,38.09],[1668556800000,38.142],[1668643200000,38.07],[1668729600000,38.12],[1668988800000,38.182],[1669075200000,38.482],[1669161600000,38.69],[1669334400000,38.862],[1669593600000,38.8],[1669680000000,38.744],[1669766400000,38.7],[1669852800000,38.582],[1669939200000,38.414],[1670198400000,38.18],[1670284800000,37.89],[1670371200000,37.528],[1670457600000,37.282],[1670544000000,37.126],[1670803200000,37.302],[1670889600000,37.496],[1670976000000,37.552],[1671062400000,37.686],[1671148800000,37.63],[1671408000000,37.446],[1671494400000,37.272],[1671580800000,37.338],[1671667200000,37.446],[1671753600000,37.704],[1672099200000,38.148],[1672185600000,38.512],[1672272000000,38.808],[1672358400000,39.026],[1672704000000,39.368],[1672790400000,39.744],[1672876800000,40.322],[1672963200000,40.908],[1673222400000,41.302],[1673308800000,41.668],[1673395200000,41.678],[1673481600000,41.7],[1673568000000,41.634],[1673913600000,41.53],[1674000000000,41.134],[1674086400000,40.91],[1674172800000,40.548],[1674432000000,40.102],[1674518400000,40.016],[1674604800000,40.088],[1674691200000,40.13],[1674777600000,40.258],[1675036800000,40.542],[1675123200000,40.772],[1675209600000,41.044],[1675296000000,41.356],[1675382400000,41.53],[1675641600000,41.576],[1675728000000,41.372],[1675814400000,41.138],[1675900800000,40.734],[1675987200000,40.434],[1676246400000,40.242],[1676332800000,40.198],[1676419200000,40.17],[1676505600000,40.176],[1676592000000,40.218],[1676937600000,39.994],[1677024000000,39.784],[1677110400000,39.414],[1677196800000,39.194],[1677456000000,38.926],[1677542400000,38.848],[1677628800000,38.652],[1677715200000,38.628],[1677801600000,38.532],[1678060800000,38.386],[1678147200000,38.206],[1678233600000,38.052],[1678320000000,37.68],[1678406400000,37.364],[1678665600000,37.042],[1678752000000,36.836],[1678838400000,36.742],[1678924800000,36.748],[1679011200000,36.77],[1679270400000,36.948],[1679356800000,37.12],[1679443200000,37.17],[1679529600000,37.328],[1679616000000,37.502],[1679875200000,37.626],[1679961600000,37.678],[1680048000000,37.912],[1680134400000,38.17],[1680220800000,38.416],[1680480000000,38.65],[1680566400000,38.98],[1680652800000,39.306],[1680739200000,39.47],[1681084800000,39.562],[1681171200000,39.608],[1681257600000,39.518],[1681344000000,39.36],[1681430400000,39.308],[1681689600000,39.33],[1681776000000,39.228],[1681862400000,39.132],[1681948800000,38.706],[1682035200000,38.326],[1682294400000,37.854],[1682380800000,37.526],[1682467200000,37.166],[1682553600000,37.486],[1682640000000,37.788],[1682899200000,38.11],[1682985600000,38.184],[1683072000000,38.396],[1683158400000,38.108],[1683244800000,37.908],[1683504000000,37.732],[1683590400000,37.712],[1683676800000,37.642],[1683763200000,37.692],[1683849600000,37.644],[1684108800000,37.432],[1684195200000,37.128],[1684281600000,36.838],[1684368000000,36.544],[1684454400000,36.236],[1684713600000,36.074],[1684800000000,36.112],[1684886400000,36.05],[1684972800000,35.788],[1685059200000,35.578],[1685404800000,35.366],[1685491200000,35.244],[1685577600000,35.214],[1685664000000,35.166],[1685923200000,35.058],[1686009600000,35.018],[1686096000000,34.944],[1686182400000,34.886],[1686268800000,35.064],[1686528000000,35.294],[1686614400000,35.45],[1686700800000,35.544],[1686787200000,35.746],[1686873600000,35.944],[1687219200000,35.984],[1687305600000,36.054],[1687392000000,36.078],[1687478400000,35.892],[1687737600000,35.822],[1687824000000,35.97],[1687910400000,36.168],[1687996800000,36.396],[1688083200000,36.732],[1688342400000,36.966],[1688515200000,37.152],[1688601600000,37.214],[1688688000000,36.996],[1688947200000,36.586],[1689033600000,36.128],[1689120000000,35.604],[1689206400000,35.106],[1689292800000,34.728],[1689552000000,33.992],[1689638400000,33.448],[1689724800000,33.27],[1689811200000,33.07],[1689897600000,33.044],[1690156800000,33.548],[1690243200000,33.942],[1690329600000,34.016],[1690416000000,33.998],[1690502400000,34.028],[1690761600000,34.048],[1690848000000,33.886],[1690934400000,33.682],[1691020800000,33.584],[1691107200000,33.302],[1691366400000,32.992],[1691452800000,32.82],[1691539200000,32.698],[1691625600000,32.69],[1691712000000,32.838],[1691971200000,33.044],[1692057600000,33.182],[1692144000000,33.294],[1692230400000,33.302],[1692316800000,33.266],[1692576000000,33.154],[1692662400000,33.142],[1692748800000,33.126],[1692835200000,33.19],[1692921600000,33.224],[1693180800000,33.334],[1693267200000,33.632],[1693353600000,33.922],[1693440000000,34.242],[1693526400000,34.544],[1693872000000,34.694],[1693958400000,34.592],[1694044800000,34.426],[1694131200000,34.12],[1694390400000,33.936],[1694476800000,33.884],[1694563200000,33.82],[1694649600000,33.866],[1694736000000,33.934],[1694995200000,33.852],[1695081600000,33.724],[1695168000000,33.672],[1695254400000,33.522],[1695340800000,33.42],[1695600000000,33.346],[1695686400000,33.264],[1695772800000,33.024],[1695859200000,32.876],[1695945600000,32.702],[1696204800000,32.422],[1696291200000,32.22],[1696377600000,32.048],[1696464000000,31.902],[1696550400000,31.59],[1696809600000,31.528],[1696896000000,31.484],[1696982400000,31.468],[1697068800000,31.286],[1697155200000,31.25],[1697414400000,31.21],[1697500800000,31.16],[1697587200000,31.078],[1697673600000,31.212],[1697760000000,31.392],[1698019200000,31.42],[1698105600000,31.978],[1698192000000,32.506],[1698278400000,33.084],[1698364800000,33.458],[1698624000000,34.104],[1698710400000,34.27],[1698796800000,34.612],[1698883200000,34.898],[1698969600000,35.414],[1699228800000,35.618],[1699315200000,35.78],[1699401600000,35.854],[1699488000000,35.798],[1699574400000,35.736],[1699833600000,35.772],[1699920000000,35.76],[1700006400000,35.806],[1700092800000,35.918],[1700179200000,36.022],[1700438400000,36.204],[1700524800000,36.478],[1700611200000,36.748],[1700784000000,36.994],[1701043200000,37.218],[1701129600000,37.366],[1701216000000,37.468],[1701302400000,37.664],[1701388800000,37.898],[1701648000000,38.036],[1701734400000,38.226],[1701820800000,38.374],[1701907200000,38.438],[1701993600000,38.372],[1702252800000,38.298],[1702339200000,38.074],[1702425600000,37.772],[1702512000000,37.616],[1702598400000,37.44],[1702857600000,37.44],[1702944000000,37.494],[1703030400000,37.556],[1703116800000,37.468],[1703203200000,37.492],[1703548800000,37.454],[1703635200000,37.402],[1703721600000,37.44],[1703808000000,37.494],[1704153600000,37.772],[1704240000000,38.108],[1704326400000,38.52],[1704412800000,39.062],[1704672000000,39.542],[1704758400000,39.574],[1704844800000,39.558],[1704931200000,39.264],[1705017600000,38.936],[1705363200000,38.774],[1705449600000,38.74],[1705536000000,38.712],[1705622400000,38.998],[1705881600000,39.202],[1705968000000,39.79],[1706054400000,40.272],[1706140800000,40.942],[1706227200000,41.556],[1706486400000,42.05],[1706572800000,42.098],[1706659200000,42.312],[1706745600000,42.352],[1706832000000,42.298],[1707091200000,42.164],[1707177600000,41.89],[1707264000000,41.504],[1707350400000,40.988],[1707436800000,40.506],[1707696000000,40.25],[1707782400000,40.056],[1707868800000,40.002],[1707955200000,40.138],[1708041600000,40.292],[1708387200000,40.372],[1708473600000,40.566],[1708560000000,40.682],[1708646400000,40.696],[1708905600000,40.536],[1708992000000,40.422],[1709078400000,40.222],[1709164800000,40.08],[1709251200000,39.988],[1709510400000,40.112],[1709596800000,40.196],[1709683200000,40.162],[1709769600000,40.064],[1709856000000,39.926],[1710115200000,39.89],[1710201600000,39.846],[1710288000000,39.912],[1710374400000,39.96],[1710460800000,39.956],[1710720000000,39.916],[1710806400000,39.884],[1710892800000,39.856],[1710979200000,40.01],[1711065600000,40.186],[1711324800000,40.374],[1711411200000,40.55],[1711497600000,40.834],[1711584000000,41.118],[1711929600000,41.5],[1712016000000,41.834],[1712102400000,42.232],[1712188800000,42.414],[1712275200000,42.446],[1712534400000,42.336],[1712620800000,41.996],[1712707200000,41.532],[1712793600000,41.074],[1712880000000,40.594],[1713139200000,40.27],[1713225600000,40.056],[1713312000000,39.908],[1713398400000,39.902],[1713484800000,40.056],[1713744000000,39.754],[1713830400000,39.74],[1713916800000,39.682],[1714003200000,39.5],[1714089600000,39.338],[1714348800000,39.636],[1714435200000,39.594],[1714521600000,39.536],[1714608000000,39.478],[1714694400000,39.32],[1714953600000,39.168],[1715040000000,39.132],[1715126400000,39.188],[1715212800000,39.36],[1715299200000,39.662],[1715558400000,39.904],[1715644800000,40.14],[1715731200000,40.342],[1715817600000,40.434],[1715904000000,40.366],[1716163200000,40.282],[1716249600000,40.108],[1716336000000,39.968],[1716422400000,39.804],[1716508800000,39.74],[1716854400000,39.588],[1716940800000,39.484],[1717027200000,39.592],[1717113600000,39.936],[1717372800000,40.184],[1717459200000,40.624],[1717545600000,41.074],[1717632000000,41.274],[1717718400000,41.232],[1717977600000,41.118],[1718064000000,40.89],[1718150400000,40.574],[1718236800000,40.264],[1718323200000,40.01],[1718582400000,39.82],[1718668800000,39.752],[1718841600000,39.846],[1718928000000,39.938],[1719187200000,40.238],[1719273600000,40.562],[1719360000000,40.75],[1719446400000,40.866],[1719532800000,41.066],[1719792000000,41.18],[1719878400000,41.184],[1719964800000,41.204],[1720137600000,41.294],[1720396800000,41.352],[1720483200000,41.264],[1720569600000,41.26],[1720656000000,41.296],[1720742400000,41.328],[1721001600000,41.18],[1721088000000,41.21],[1721174400000,41.4],[1721260800000,41.554],[1721347200000,41.592],[1721606400000,41.252],[1721692800000,40.74],[1721779200000,40.268],[1721865600000,39.844],[1721952000000,39.538],[1722211200000,39.726],[1722297600000,39.956],[1722384000000,40.126],[1722470400000,40.306],[1722556800000,40.482],[1722816000000,40.436],[1722902400000,40.48],[1722988800000,40.432],[1723075200000,40.366],[1723161600000,40.322],[1723420800000,40.468],[1723507200000,40.572],[1723593600000,40.696],[1723680000000,40.6],[1723766400000,40.572],[1724025600000,40.614],[1724112000000,40.628],[1724198400000,40.658],[1724284800000,40.824],[1724371200000,40.944],[1724630400000,41.094],[1724716800000,41.214],[1724803200000,41.302],[1724889600000,41.378],[1724976000000,41.492],[1725321600000,41.78],[1725408000000,41.786],[1725494400000,41.75],[1725580800000,41.73],[1725840000000,41.92],[1725926400000,42.064],[1726012800000,42.528],[1726099200000,43.038],[1726185600000,43.694],[1726444800000,44.148],[1726531200000,44.234],[1726617600000,44.25],[1726704000000,44.266],[1726790400000,44.246],[1727049600000,44.098],[1727136000000,44.214],[1727222400000,44.348],[1727308800000,44.484],[1727395200000,44.596],[1727654400000,44.726],[1727740800000,44.836],[1727827200000,44.936],[1727913600000,44.916],[1728000000000,44.774],[1728259200000,44.56],[1728345600000,44.32],[1728432000000,44.132],[1728518400000,43.818],[1728604800000,43.582],[1728864000000,43.452],[1728950400000,43.398],[1729036800000,43.358],[1729123200000,43.538],[1729209600000,43.736],[1729468800000,43.838],[1729555200000,43.39],[1729641600000,43.18],[1729728000000,42.782],[1729814400000,42.26],[1730073600000,41.844],[1730160000000,41.81],[1730246400000,41.494],[1730332800000,41.548],[1730419200000,41.544],[1730678400000,41.432],[1730764800000,41.418],[1730851200000,41.394],[1730937600000,41.082],[1731024000000,40.906],[1731283200000,40.782],[1731369600000,40.61],[1731456000000,40.606],[1731542400000,40.666],[1731628800000,40.9],[1731888000000,41.262],[1731974400000,41.568],[1732060800000,41.784],[1732147200000,42.11],[1732233600000,42.41],[1732492800000,42.756],[1732579200000,43.244],[1732665600000,43.676],[1732838400000,44.044],[1733097600000,44.184],[1733184000000,44.154],[1733270400000,43.784],[1733356800000,43.418],[1733443200000,43.024],[1733702400000,42.726],[1733788800000,42.42],[1733875200000,42.314],[1733961600000,42.22],[1734048000000,42.202],[1734307200000,41.906],[1734393600000,41.602],[1734480000000,41.252],[1734566400000,40.83],[1734652800000,40.36],[1734912000000,40.172],[1734998400000,39.976],[1735171200000,39.92],[1735257600000,39.91],[1735516800000,39.844],[1735603200000,39.854],[1735776000000,39.936],[1735862400000,39.996],[1736121600000,39.934],[1736294400000,39.802],[1736467200000,39.366],[1736726400000,38.948],[1736812800000,38.552],[1736899200000,38.266],[1736985600000,38.146],[1737072000000,38.34],[1737417600000,38.52],[1737504000000,38.654],[1737590400000,38.854],[1737676800000,39.094],[1737936000000,39.466],[1738022400000,39.742],[1738108800000,40.008],[1738195200000,40.066],[1738281600000,40.036],[1738540800000,39.904],[1738627200000,39.786],[1738713600000,39.756],[1738800000000,39.85],[1738886400000,39.948],[1739145600000,39.942],[1739232000000,40.078],[1739318400000,40.158],[1739404800000,40.378],[1739491200000,40.6],[1739836800000,40.85],[1739923200000,41.154],[1740009600000,41.546],[1740096000000,41.89],[1740355200000,42.356],[1740441600000,42.858],[1740528000000,43.092],[1740614400000,43.248],[1740700800000,43.316],[1740960000000,43.426],[1741046400000,43.258],[1741132800000,43.19],[1741219200000,43.382],[1741305600000,43.974],[1741564800000,44.498],[1741651200000,44.61],[1741737600000,44.56],[1742515200000,44.512],[1742774400000,44.012],[1742860800000,43.412],[1742947200000,43.562],[1743033600000,44.036],[1743120000000,44.224],[1743379200000,44.584],[1743465600000,44.962],[1743552000000,45.074],[1743638400000,45.206],[1743724800000,44.826],[1743984000000,44.27],[1744070400000,43.628],[1744156800000,43.258],[1744243200000,42.718],[1744329600000,42.858],[1744588800000,43.202],[1744675200000,43.664],[1744761600000,43.808],[1744848000000,44.032]],"move25":[[1590537600000,56.0288],[1590624000000,55.938],[1590710400000,55.9296],[1590969600000,55.8436],[1591056000000,55.7872],[1591142400000,55.7472],[1591228800000,55.7108],[1591315200000,55.7224],[1591574400000,55.7728],[1591660800000,55.8376],[1591747200000,55.8992],[1591833600000,55.9316],[1591920000000,55.9696],[1592179200000,55.9356],[1592265600000,55.9564],[1592352000000,56.0044],[1592438400000,56.086],[1592524800000,56.136],[1592784000000,56.174],[1592870400000,56.1428],[1592956800000,56.1248],[1593043200000,56.1256],[1593129600000,56.0932],[1593388800000,56.1168],[1593475200000,56.15],[1593561600000,56.1312],[1593648000000,56.094],[1593993600000,56.0084],[1594080000000,55.9788],[1594166400000,55.938],[1594252800000,55.8224],[1594339200000,55.7136],[1594598400000,55.582],[1594684800000,55.476],[1594771200000,55.364],[1594857600000,55.2732],[1594944000000,55.2672],[1595203200000,55.2408],[1595289600000,55.2284],[1595376000000,55.1816],[1595462400000,55.1492],[1595548800000,55.148],[1595808000000,55.1764],[1595894400000,55.2492],[1595980800000,55.3496],[1598227200000,55.5752],[1598313600000,55.78],[1598572800000,56.024],[1598832000000,56.2056],[1599609600000,56.4208],[1599696000000,56.6152],[1599782400000,56.8152],[1600041600000,57.0184],[1600128000000,57.2408],[1600214400000,57.4404],[1600300800000,57.7064],[1600387200000,57.9408],[1600646400000,58.1472],[1600732800000,58.3224],[1600819200000,58.4764],[1600905600000,58.6128],[1600992000000,58.7364],[1601251200000,58.876],[1601337600000,59.012],[1601424000000,59.1616],[1601510400000,59.306],[1601596800000,59.4012],[1601856000000,59.5128],[1601942400000,59.592],[1602028800000,59.6784],[1602115200000,59.6628],[1602201600000,59.66],[1602460800000,59.6716],[1602547200000,59.6768],[1602633600000,59.5936],[1602720000000,59.5388],[1602806400000,59.4692],[1603065600000,59.3484],[1603152000000,59.2144],[1603238400000,59.0696],[1603324800000,58.9392],[1603411200000,58.8436],[1603670400000,58.7716],[1603756800000,58.674],[1603843200000,58.57],[1603929600000,58.4728],[1604016000000,58.3768],[1604275200000,58.3104],[1604361600000,58.2508],[1604448000000,58.16],[1604534400000,58.1076],[1604620800000,58.0792],[1604880000000,58.0864],[1605052800000,58.1488],[1605139200000,58.196],[1605225600000,58.2712],[1605484800000,58.3336],[1605571200000,58.382],[1605657600000,58.4204],[1605744000000,58.4916],[1605830400000,58.5668],[1606089600000,58.654],[1606176000000,58.7876],[1606262400000,58.914],[1606435200000,59.0672],[1606694400000,59.1904],[1606780800000,59.2952],[1606867200000,59.4372],[1606953600000,59.6116],[1607040000000,59.8212],[1607299200000,60.0048],[1607385600000,60.1832],[1607472000000,60.3336],[1607558400000,60.444],[1607644800000,60.5692],[1607904000000,60.6424],[1607990400000,60.7232],[1608076800000,60.726],[1608163200000,60.6856],[1608249600000,60.6724],[1608508800000,60.6096],[1608595200000,60.5336],[1608681600000,60.4616],[1608768000000,60.4024],[1609113600000,60.3532],[1609200000000,60.304],[1609286400000,60.2204],[1609372800000,60.1448],[1609718400000,60.0828],[1609804800000,60.0032],[1609891200000,59.9584],[1609977600000,59.8764],[1610064000000,59.734],[1610323200000,59.5628],[1610409600000,59.3912],[1610496000000,59.2196],[1610582400000,59.0432],[1610668800000,58.8804],[1611014400000,58.742],[1611100800000,58.6184],[1611187200000,58.51],[1611273600000,58.3868],[1611532800000,58.3272],[1611619200000,58.1896],[1611705600000,57.9764],[1611792000000,57.8116],[1611878400000,57.642],[1612137600000,57.4548],[1612224000000,57.2812],[1612310400000,57.1136],[1612396800000,56.9668],[1612483200000,56.854],[1612742400000,56.706],[1612828800000,56.5516],[1612915200000,56.4064],[1613001600000,56.2188],[1613088000000,56.0456],[1613433600000,55.8996],[1613520000000,55.8808],[1613606400000,55.8696],[1613692800000,55.8452],[1613952000000,55.8216],[1614038400000,55.8072],[1614124800000,55.81],[1614211200000,55.7796],[1614297600000,55.7008],[1614556800000,55.6164],[1614643200000,55.4788],[1614729600000,55.4312],[1614816000000,55.418],[1614902400000,55.4432],[1615161600000,55.5248],[1615248000000,55.6016],[1615334400000,55.7048],[1615420800000,55.7336],[1615507200000,55.7532],[1615766400000,55.766],[1615852800000,55.7896],[1615939200000,55.8196],[1616025600000,55.8736],[1616112000000,55.9392],[1616371200000,56.0348],[1616457600000,56.1452],[1616544000000,56.146],[1616630400000,56.162],[1616716800000,56.2312],[1616976000000,56.3264],[1617062400000,56.3888],[1617148800000,56.43],[1617235200000,56.502],[1617580800000,56.6448],[1617667200000,56.7948],[1617753600000,56.9556],[1617840000000,57.0444],[1617926400000,57.152],[1618185600000,57.2136],[1618272000000,57.2468],[1618358400000,57.3068],[1618444800000,57.3296],[1618531200000,57.4404],[1618790400000,57.5508],[1618876800000,57.6592],[1618963200000,57.7592],[1619049600000,57.8204],[1619136000000,57.86],[1619395200000,57.8872],[1619481600000,57.8764],[1619568000000,57.8572],[1619654400000,57.8696],[1619740800000,57.886],[1620000000000,57.8756],[1620086400000,57.8664],[1620172800000,57.8704],[1620259200000,57.916],[1620345600000,57.9328],[1620604800000,57.9588],[1620691200000,57.936],[1620777600000,57.9124],[1620864000000,57.9608],[1620950400000,58.0088],[1621209600000,58.0248],[1621296000000,58.0072],[1621382400000,57.976],[1621468800000,57.9416],[1621555200000,57.8868],[1621814400000,57.8304],[1621900800000,57.7556],[1621987200000,57.6844],[1622073600000,57.6448],[1622160000000,57.6124],[1622505600000,57.5908],[1622592000000,57.604],[1622678400000,57.626],[1622764800000,57.6252],[1623024000000,57.6016],[1623110400000,57.5708],[1623196800000,57.5088],[1623283200000,57.4548],[1623369600000,57.3764],[1623628800000,57.3148],[1623715200000,57.2256],[1623801600000,57.1496],[1623888000000,57.0744],[1623974400000,56.9548],[1624233600000,56.8628],[1624320000000,56.8],[1624406400000,56.7556],[1624492800000,56.7336],[1624579200000,56.7172],[1624838400000,56.688],[1624924800000,56.6424],[1625011200000,56.6244],[1625097600000,56.6216],[1625184000000,56.6276],[1625529600000,56.6244],[1625616000000,56.6304],[1625702400000,56.5916],[1625788800000,56.5552],[1626048000000,56.5092],[1626134400000,56.4648],[1626220800000,56.4316],[1626307200000,56.4116],[1626393600000,56.3764],[1626652800000,56.3168],[1626739200000,56.2528],[1626825600000,56.1992],[1626912000000,56.1728],[1626998400000,56.1468],[1627257600000,56.1452],[1627344000000,56.1376],[1627430400000,56.1116],[1627516800000,56.108],[1627603200000,56.0844],[1627862400000,56.0596],[1627948800000,56.0416],[1628035200000,56.0228],[1628121600000,55.9936],[1628208000000,55.9508],[1628467200000,55.898],[1628553600000,55.8608],[1628640000000,55.8224],[1628726400000,55.8208],[1628812800000,55.8128],[1629072000000,55.806],[1629158400000,55.8096],[1629244800000,55.7756],[1629331200000,55.7284],[1629417600000,55.6908],[1629676800000,55.674],[1629763200000,55.6512],[1629849600000,55.6104],[1629936000000,55.5552],[1630022400000,55.5108],[1630281600000,55.47],[1630368000000,55.422],[1630454400000,55.3908],[1630540800000,55.3632],[1630627200000,55.3492],[1630972800000,55.3116],[1631059200000,55.2788],[1631145600000,55.2416],[1631232000000,55.1988],[1631491200000,55.1748],[1631577600000,55.1464],[1631664000000,55.11],[1631750400000,55.0644],[1631836800000,55.01],[1632096000000,54.9456],[1632182400000,54.8676],[1632268800000,54.7828],[1632355200000,54.7408],[1632441600000,54.7008],[1632700800000,54.6588],[1632787200000,54.6084],[1632873600000,54.5832],[1632960000000,54.5464],[1633046400000,54.5344],[1633305600000,54.5236],[1633392000000,54.5136],[1633478400000,54.4948],[1633564800000,54.4532],[1633651200000,54.3712],[1633910400000,54.2412],[1633996800000,54.1016],[1634083200000,53.9592],[1634169600000,53.8584],[1634256000000,53.78],[1634515200000,53.6716],[1634601600000,53.5892],[1634688000000,53.5508],[1634774400000,53.5092],[1634860800000,53.4552],[1635120000000,53.388],[1635206400000,53.35],[1635292800000,53.2928],[1635379200000,53.228],[1635465600000,53.1728],[1635724800000,53.1116],[1635811200000,53.0484],[1635897600000,52.9908],[1635984000000,52.9044],[1636070400000,52.8216],[1636329600000,52.7348],[1636416000000,52.644],[1636502400000,52.5668],[1636588800000,52.5088],[1636675200000,52.4728],[1636934400000,52.4816],[1637020800000,52.5108],[1637107200000,52.526],[1637193600000,52.4988],[1637280000000,52.4424],[1637539200000,52.4272],[1637625600000,52.4032],[1637712000000,52.3252],[1637884800000,52.2616],[1638144000000,52.2108],[1638230400000,52.1184],[1638316800000,51.986],[1638403200000,51.91],[1638489600000,51.8548],[1638748800000,51.778],[1638835200000,51.692],[1638921600000,51.6084],[1639008000000,51.4972],[1639094400000,51.4308],[1639353600000,51.3528],[1639440000000,51.2856],[1639526400000,51.218],[1639612800000,51.224],[1639699200000,51.2528],[1639958400000,51.2828],[1640044800000,51.298],[1640131200000,51.326],[1640217600000,51.364],[1640563200000,51.422],[1640649600000,51.4964],[1640736000000,51.5296],[1640822400000,51.5496],[1640908800000,51.5616],[1641168000000,51.5872],[1641254400000,51.6592],[1641340800000,51.8092],[1641427200000,51.9688],[1641513600000,52.1092],[1641772800000,52.2072],[1641859200000,52.3084],[1641945600000,52.4148],[1642032000000,52.536],[1642118400000,52.6608],[1642464000000,52.7904],[1642550400000,52.9192],[1642636800000,53.0292],[1642723200000,53.1336],[1642982400000,53.142],[1643068800000,53.1312],[1643155200000,53.0484],[1643241600000,52.9848],[1643328000000,52.9904],[1643587200000,53.0124],[1643673600000,53.0328],[1643760000000,53.076],[1643846400000,53.1332],[1643932800000,53.1756],[1644192000000,53.2172],[1644278400000,53.2324],[1644364800000,53.234],[1644451200000,53.1948],[1644537600000,53.1772],[1644796800000,53.1384],[1644883200000,53.118],[1644969600000,53.11],[1645056000000,53.1152],[1645142400000,53.1276],[1645488000000,53.1524],[1645574400000,53.1516],[1645660800000,53.1152],[1645747200000,53.144],[1646006400000,53.1644],[1646092800000,53.1904],[1646179200000,53.24],[1646265600000,53.3856],[1646352000000,53.5424],[1646611200000,53.6136],[1646697600000,53.6144],[1646784000000,53.6096],[1646870400000,53.5868],[1646956800000,53.5568],[1647216000000,53.5244],[1647302400000,53.5148],[1647388800000,53.5016],[1647475200000,53.456],[1647561600000,53.3664],[1647820800000,53.2776],[1647907200000,53.1868],[1647993600000,53.0912],[1648080000000,52.9952],[1648166400000,52.9032],[1648425600000,52.7968],[1648512000000,52.6908],[1648598400000,52.6188],[1648684800000,52.5528],[1648771200000,52.4728],[1649030400000,52.4244],[1649116800000,52.3912],[1649203200000,52.3536],[1649289600000,52.274],[1649376000000,52.2108],[1649635200000,52.1796],[1649721600000,52.1964],[1649808000000,52.2388],[1649894400000,52.2628],[1650240000000,52.2768],[1650326400000,52.3268],[1650412800000,52.3928],[1650499200000,52.4936],[1650585600000,52.4756],[1650844800000,52.4548],[1650931200000,52.3872],[1651017600000,52.2856],[1651104000000,52.1828],[1651190400000,51.9948],[1651449600000,51.7928],[1651536000000,51.6328],[1651622400000,51.5176],[1651708800000,51.3668],[1651795200000,51.26],[1652054400000,51.12],[1652140800000,50.9468],[1652227200000,50.7508],[1652313600000,50.5452],[1652400000000,50.3656],[1652659200000,50.186],[1652745600000,49.9876],[1652832000000,49.7964],[1652918400000,49.5948],[1653004800000,49.4228],[1653264000000,49.274],[1653350400000,49.1512],[1653436800000,49.0244],[1653523200000,48.8636],[1653609600000,48.8432],[1653955200000,48.8836],[1654041600000,48.9632],[1654128000000,49.0764],[1654214400000,49.1728],[1654473600000,49.3704],[1654560000000,49.5872],[1654646400000,49.7624],[1654732800000,49.8652],[1654819200000,49.9844],[1655078400000,50.0372],[1655164800000,50.0588],[1655251200000,50.0996],[1655337600000,50.138],[1655424000000,50.1768],[1655769600000,50.2756],[1655856000000,50.3456],[1655942400000,50.4716],[1656028800000,50.5544],[1656288000000,50.6288],[1656374400000,50.666],[1656460800000,50.7168],[1656547200000,50.7196],[1656633600000,50.7356],[1656979200000,50.7528],[1657065600000,50.7572],[1657152000000,50.734],[1657238400000,50.6976],[1657497600000,50.666],[1657584000000,50.6648],[1657670400000,50.6356],[1657756800000,50.5892],[1657843200000,50.568],[1658102400000,50.5416],[1658188800000,50.5268],[1658275200000,50.506],[1658361600000,50.446],[1658448000000,50.258],[1658707200000,50.0948],[1658793600000,49.9304],[1658880000000,49.7008],[1658966400000,49.4912],[1659052800000,49.2552],[1659312000000,49.0672],[1659398400000,48.8424],[1659484800000,48.6372],[1659571200000,48.3768],[1659657600000,48.1448],[1659916800000,47.8608],[1660003200000,47.5912],[1660089600000,47.3244],[1660176000000,47.0872],[1660262400000,46.8736],[1660521600000,46.676],[1660608000000,46.4768],[1660694400000,46.27],[1660780800000,46.018],[1660867200000,45.754],[1661126400000,45.5096],[1661212800000,45.2304],[1661299200000,45.0096],[1661385600000,44.8528],[1661472000000,44.8048],[1661731200000,44.7476],[1661817600000,44.652],[1661904000000,44.528],[1661990400000,44.3784],[1662076800000,44.1828],[1662422400000,43.9764],[1662508800000,43.806],[1662595200000,43.6456],[1662681600000,43.558],[1662940800000,43.4704],[1663027200000,43.3588],[1663113600000,43.2228],[1663200000000,43.0704],[1663286400000,42.9292],[1663545600000,42.7728],[1663632000000,42.574],[1663718400000,42.3212],[1663804800000,42.1048],[1663891200000,41.918],[1664150400000,41.6984],[1664236800000,41.4872],[1664323200000,41.324],[1664409600000,41.1276],[1664496000000,40.8968],[1664755200000,40.7332],[1664841600000,40.5924],[1664928000000,40.4672],[1665014400000,40.3084],[1665100800000,40.11],[1665360000000,39.9228],[1665446400000,39.7164],[1665532800000,39.5004],[1665619200000,39.3036],[1665705600000,39.0692],[1665964800000,38.846],[1666051200000,38.6588],[1666137600000,38.4704],[1666224000000,38.3092],[1666310400000,38.0732],[1666569600000,37.8624],[1666656000000,37.696],[1666742400000,37.574],[1666828800000,37.424],[1666915200000,37.35],[1667174400000,37.2876],[1667260800000,37.2268],[1667347200000,37.1596],[1667433600000,37.1],[1667520000000,37.0708],[1667779200000,36.992],[1667865600000,36.9144],[1667952000000,36.8432],[1668038400000,36.8704],[1668124800000,36.9284],[1668384000000,36.996],[1668470400000,37.0664],[1668556800000,37.1544],[1668643200000,37.2248],[1668729600000,37.3116],[1668988800000,37.3692],[1669075200000,37.4544],[1669161600000,37.5484],[1669334400000,37.6292],[1669593600000,37.7448],[1669680000000,37.8396],[1669766400000,37.9416],[1669852800000,38.0176],[1669939200000,38.0976],[1670198400000,38.0736],[1670284800000,38.0544],[1670371200000,38.0464],[1670457600000,38.022],[1670544000000,38.032],[1670803200000,38.0604],[1670889600000,38.0872],[1670976000000,38.0704],[1671062400000,38.0764],[1671148800000,38.0204],[1671408000000,37.9696],[1671494400000,37.9168],[1671580800000,37.92],[1671667200000,37.9372],[1671753600000,37.9472],[1672099200000,37.9752],[1672185600000,37.9828],[1672272000000,37.9852],[1672358400000,38.0044],[1672704000000,38.0484],[1672790400000,38.164],[1672876800000,38.2984],[1672963200000,38.4268],[1673222400000,38.5484],[1673308800000,38.6992],[1673395200000,38.8636],[1673481600000,39.0604],[1673568000000,39.248],[1673913600000,39.398],[1674000000000,39.5008],[1674086400000,39.5852],[1674172800000,39.6708],[1674432000000,39.758],[1674518400000,39.864],[1674604800000,39.9924],[1674691200000,40.122],[1674777600000,40.268],[1675036800000,40.3988],[1675123200000,40.5292],[1675209600000,40.6604],[1675296000000,40.7636],[1675382400000,40.8716],[1675641600000,40.9524],[1675728000000,40.9984],[1675814400000,41.0144],[1675900800000,40.9616],[1675987200000,40.894],[1676246400000,40.8192],[1676332800000,40.7776],[1676419200000,40.7148],[1676505600000,40.6612],[1676592000000,40.5976],[1676937600000,40.4912],[1677024000000,40.4284],[1677110400000,40.3708],[1677196800000,40.318],[1677456000000,40.2732],[1677542400000,40.2404],[1677628800000,40.1556],[1677715200000,40.0788],[1677801600000,39.9984],[1678060800000,39.8988],[1678147200000,39.7732],[1678233600000,39.6116],[1678320000000,39.406],[1678406400000,39.2],[1678665600000,39.0012],[1678752000000,38.8252],[1678838400000,38.6856],[1678924800000,38.528],[1679011200000,38.4072],[1679270400000,38.304],[1679356800000,38.2008],[1679443200000,38.08],[1679529600000,37.9596],[1679616000000,37.8724],[1679875200000,37.7856],[1679961600000,37.7376],[1680048000000,37.7056],[1680134400000,37.7108],[1680220800000,37.7168],[1680480000000,37.7304],[1680566400000,37.764],[1680652800000,37.8364],[1680739200000,37.8792],[1681084800000,37.9228],[1681171200000,37.9748],[1681257600000,38.0264],[1681344000000,38.098],[1681430400000,38.2048],[1681689600000,38.316],[1681776000000,38.412],[1681862400000,38.4856],[1681948800000,38.4908],[1682035200000,38.5204],[1682294400000,38.5328],[1682380800000,38.5276],[1682467200000,38.4948],[1682553600000,38.554],[1682640000000,38.6124],[1682899200000,38.6544],[1682985600000,38.6392],[1683072000000,38.6384],[1683158400000,38.5932],[1683244800000,38.56],[1683504000000,38.5176],[1683590400000,38.4516],[1683676800000,38.3708],[1683763200000,38.2704],[1683849600000,38.1948],[1684108800000,38.0916],[1684195200000,37.9556],[1684281600000,37.8348],[1684368000000,37.7072],[1684454400000,37.5804],[1684713600000,37.4404],[1684800000000,37.3324],[1684886400000,37.2184],[1684972800000,37.1236],[1685059200000,37.0308],[1685404800000,36.9428],[1685491200000,36.876],[1685577600000,36.828],[1685664000000,36.6596],[1685923200000,36.4848],[1686009600000,36.3244],[1686096000000,36.228],[1686182400000,36.126],[1686268800000,36.0508],[1686528000000,35.962],[1686614400000,35.868],[1686700800000,35.7944],[1686787200000,35.7468],[1686873600000,35.7012],[1687219200000,35.63],[1687305600000,35.5924],[1687392000000,35.5844],[1687478400000,35.5576],[1687737600000,35.5568],[1687824000000,35.5768],[1687910400000,35.6112],[1687996800000,35.6412],[1688083200000,35.694],[1688342400000,35.7924],[1688515200000,35.8916],[1688601600000,35.9808],[1688688000000,35.9916],[1688947200000,35.9684],[1689033600000,35.9848],[1689120000000,36.0008],[1689206400000,35.9984],[1689292800000,35.9484],[1689552000000,35.7896],[1689638400000,35.6616],[1689724800000,35.596],[1689811200000,35.5224],[1689897600000,35.4484],[1690156800000,35.35],[1690243200000,35.2612],[1690329600000,35.2024],[1690416000000,35.1112],[1690502400000,35.0384],[1690761600000,34.9812],[1690848000000,34.874],[1690934400000,34.7448],[1691020800000,34.5944],[1691107200000,34.4196],[1691366400000,34.2332],[1691452800000,34.0448],[1691539200000,33.854],[1691625600000,33.6896],[1691712000000,33.588],[1691971200000,33.5248],[1692057600000,33.4556],[1692144000000,33.392],[1692230400000,33.3288],[1692316800000,33.2956],[1692576000000,33.3572],[1692662400000,33.3944],[1692748800000,33.3632],[1692835200000,33.3528],[1692921600000,33.3316],[1693180800000,33.3144],[1693267200000,33.3324],[1693353600000,33.3444],[1693440000000,33.4016],[1693526400000,33.4348],[1693872000000,33.4436],[1693958400000,33.4736],[1694044800000,33.4932],[1694131200000,33.5088],[1694390400000,33.5616],[1694476800000,33.622],[1694563200000,33.6736],[1694649600000,33.7268],[1694736000000,33.7576],[1694995200000,33.7644],[1695081600000,33.758],[1695168000000,33.7716],[1695254400000,33.7724],[1695340800000,33.7812],[1695600000000,33.7804],[1695686400000,33.78],[1695772800000,33.748],[1695859200000,33.7224],[1695945600000,33.6836],[1696204800000,33.62],[1696291200000,33.5572],[1696377600000,33.4312],[1696464000000,33.3184],[1696550400000,33.1532],[1696809600000,33.0168],[1696896000000,32.9152],[1696982400000,32.8064],[1697068800000,32.6904],[1697155200000,32.5792],[1697414400000,32.4716],[1697500800000,32.3704],[1697587200000,32.258],[1697673600000,32.1596],[1697760000000,32.0708],[1698019200000,31.9852],[1698105600000,32.0212],[1698192000000,32.0248],[1698278400000,32.072],[1698364800000,32.0784],[1698624000000,32.1368],[1698710400000,32.2224],[1698796800000,32.3424],[1698883200000,32.4764],[1698969600000,32.6208],[1699228800000,32.776],[1699315200000,32.9344],[1699401600000,33.1036],[1699488000000,33.2556],[1699574400000,33.45],[1699833600000,33.6248],[1699920000000,33.7896],[1700006400000,33.9712],[1700092800000,34.182],[1700179200000,34.4044],[1700438400000,34.6236],[1700524800000,34.8532],[1700611200000,35.1052],[1700784000000,35.3384],[1701043200000,35.5696],[1701129600000,35.8128],[1701216000000,35.9512],[1701302400000,36.1368],[1701388800000,36.3012],[1701648000000,36.4852],[1701734400000,36.6372],[1701820800000,36.772],[1701907200000,36.902],[1701993600000,36.996],[1702252800000,37.062],[1702339200000,37.1284],[1702425600000,37.1704],[1702512000000,37.2544],[1702598400000,37.3244],[1702857600000,37.4028],[1702944000000,37.4728],[1703030400000,37.5296],[1703116800000,37.5868],[1703203200000,37.6392],[1703548800000,37.6892],[1703635200000,37.7124],[1703721600000,37.722],[1703808000000,37.736],[1704153600000,37.7948],[1704240000000,37.8672],[1704326400000,37.9432],[1704412800000,38.0408],[1704672000000,38.1116],[1704758400000,38.13],[1704844800000,38.1716],[1704931200000,38.1508],[1705017600000,38.1532],[1705363200000,38.1788],[1705449600000,38.2036],[1705536000000,38.2544],[1705622400000,38.3356],[1705881600000,38.4392],[1705968000000,38.6136],[1706054400000,38.77],[1706140800000,38.9548],[1706227200000,39.148],[1706486400000,39.338],[1706572800000,39.5396],[1706659200000,39.734],[1706745600000,39.9344],[1706832000000,40.1272],[1707091200000,40.2828],[1707177600000,40.4188],[1707264000000,40.4804],[1707350400000,40.5104],[1707436800000,40.5244],[1707696000000,40.5204],[1707782400000,40.5216],[1707868800000,40.566],[1707955200000,40.6264],[1708041600000,40.73],[1708387200000,40.8076],[1708473600000,40.88],[1708560000000,40.9544],[1708646400000,41.0232],[1708905600000,41.0376],[1708992000000,41.0516],[1709078400000,40.9664],[1709164800000,40.916],[1709251200000,40.8324],[1709510400000,40.7488],[1709596800000,40.6808],[1709683200000,40.5792],[1709769600000,40.4664],[1709856000000,40.3472],[1710115200000,40.2672],[1710201600000,40.2172],[1710288000000,40.1836],[1710374400000,40.1576],[1710460800000,40.1408],[1710720000000,40.1492],[1710806400000,40.144],[1710892800000,40.1436],[1710979200000,40.1592],[1711065600000,40.1504],[1711324800000,40.1656],[1711411200000,40.1796],[1711497600000,40.1972],[1711584000000,40.2464],[1711929600000,40.3112],[1712016000000,40.4252],[1712102400000,40.5416],[1712188800000,40.6356],[1712275200000,40.7196],[1712534400000,40.7808],[1712620800000,40.802],[1712707200000,40.8088],[1712793600000,40.818],[1712880000000,40.8256],[1713139200000,40.8496],[1713225600000,40.8352],[1713312000000,40.8212],[1713398400000,40.816],[1713484800000,40.8448],[1713744000000,40.8092],[1713830400000,40.8],[1713916800000,40.7808],[1714003200000,40.7448],[1714089600000,40.7104],[1714348800000,40.6992],[1714435200000,40.644],[1714521600000,40.578],[1714608000000,40.4736],[1714694400000,40.3508],[1714953600000,40.2328],[1715040000000,40.1036],[1715126400000,39.9692],[1715212800000,39.8628],[1715299200000,39.794],[1715558400000,39.7464],[1715644800000,39.7324],[1715731200000,39.7312],[1715817600000,39.7348],[1715904000000,39.7484],[1716163200000,39.7488],[1716249600000,39.7428],[1716336000000,39.7432],[1716422400000,39.7152],[1716508800000,39.6852],[1716854400000,39.7156],[1716940800000,39.6916],[1717027200000,39.7252],[1717113600000,39.8024],[1717372800000,39.8544],[1717459200000,39.9132],[1717545600000,39.9876],[1717632000000,40.0728],[1717718400000,40.1532],[1717977600000,40.214],[1718064000000,40.2576],[1718150400000,40.276],[1718236800000,40.288],[1718323200000,40.2832],[1718582400000,40.2456],[1718668800000,40.2272],[1718841600000,40.2172],[1718928000000,40.2072],[1719187200000,40.244],[1719273600000,40.2848],[1719360000000,40.3208],[1719446400000,40.3688],[1719532800000,40.4268],[1719792000000,40.5192],[1719878400000,40.5736],[1719964800000,40.644],[1720137600000,40.7308],[1720396800000,40.7788],[1720483200000,40.7848],[1720569600000,40.7888],[1720656000000,40.7784],[1720742400000,40.7816],[1721001600000,40.76],[1721088000000,40.7804],[1721174400000,40.8452],[1721260800000,40.9112],[1721347200000,40.9852],[1721606400000,40.9576],[1721692800000,40.9264],[1721779200000,40.9348],[1721865600000,40.9296],[1721952000000,40.9236],[1722211200000,40.9152],[1722297600000,40.87],[1722384000000,40.8476],[1722470400000,40.8408],[1722556800000,40.8468],[1722816000000,40.7892],[1722902400000,40.73],[1722988800000,40.6972],[1723075200000,40.6732],[1723161600000,40.6524],[1723420800000,40.6124],[1723507200000,40.5916],[1723593600000,40.5844],[1723680000000,40.534],[1723766400000,40.5012],[1724025600000,40.4992],[1724112000000,40.4752],[1724198400000,40.436],[1724284800000,40.388],[1724371200000,40.3716],[1724630400000,40.4676],[1724716800000,40.57],[1724803200000,40.6428],[1724889600000,40.6948],[1724976000000,40.7624],[1725321600000,40.8784],[1725408000000,40.936],[1725494400000,40.9676],[1725580800000,40.9796],[1725840000000,41.05],[1725926400000,41.204],[1726012800000,41.3456],[1726099200000,41.4888],[1726185600000,41.6452],[1726444800000,41.8152],[1726531200000,41.9572],[1726617600000,42.0812],[1726704000000,42.2028],[1726790400000,42.3744],[1727049600000,42.5204],[1727136000000,42.6772],[1727222400000,42.8252],[1727308800000,42.968],[1727395200000,43.1288],[1727654400000,43.2768],[1727740800000,43.4256],[1727827200000,43.5696],[1727913600000,43.6908],[1728000000000,43.808],[1728259200000,43.8904],[1728345600000,43.9336],[1728432000000,44.0388],[1728518400000,44.1044],[1728604800000,44.1784],[1728864000000,44.1968],[1728950400000,44.2004],[1729036800000,44.2048],[1729123200000,44.2044],[1729209600000,44.1868],[1729468800000,44.1348],[1729555200000,44.0316],[1729641600000,43.9908],[1729728000000,43.9076],[1729814400000,43.7896],[1730073600000,43.684],[1730160000000,43.5508],[1730246400000,43.42],[1730332800000,43.3204],[1730419200000,43.1792],[1730678400000,43.0252],[1730764800000,42.8672],[1730851200000,42.7116],[1730937600000,42.5536],[1731024000000,42.4056],[1731283200000,42.2696],[1731369600000,42.1252],[1731456000000,42.0064],[1731542400000,41.9232],[1731628800000,41.8692],[1731888000000,41.8316],[1731974400000,41.7592],[1732060800000,41.6916],[1732147200000,41.6376],[1732233600000,41.604],[1732492800000,41.6152],[1732579200000,41.73],[1732665600000,41.7908],[1732838400000,41.89],[1733097600000,41.9888],[1733184000000,42.0772],[1733270400000,42.1248],[1733356800000,42.1756],[1733443200000,42.1852],[1733702400000,42.2252],[1733788800000,42.2748],[1733875200000,42.304],[1733961600000,42.3408],[1734048000000,42.4092],[1734307200000,42.4252],[1734393600000,42.4388],[1734480000000,42.4324],[1734566400000,42.3856],[1734652800000,42.348],[1734912000000,42.2796],[1734998400000,42.1816],[1735171200000,42.1028],[1735257600000,42.0108],[1735516800000,41.8948],[1735603200000,41.7684],[1735776000000,41.6176],[1735862400000,41.4532],[1736121600000,41.2624],[1736294400000,41.0464],[1736467200000,40.8048],[1736726400000,40.5764],[1736812800000,40.4068],[1736899200000,40.232],[1736985600000,40.0708],[1737072000000,39.9276],[1737417600000,39.7964],[1737504000000,39.6748],[1737590400000,39.5588],[1737676800000,39.4492],[1737936000000,39.4396],[1738022400000,39.4244],[1738108800000,39.426],[1738195200000,39.406],[1738281600000,39.3844],[1738540800000,39.386],[1738627200000,39.3864],[1738713600000,39.3932],[1738800000000,39.394],[1738886400000,39.4052],[1739145600000,39.4036],[1739232000000,39.4148],[1739318400000,39.4256],[1739404800000,39.4828],[1739491200000,39.5648],[1739836800000,39.7004],[1739923200000,39.856],[1740009600000,40.0244],[1740096000000,40.2076],[1740355200000,40.4068],[1740441600000,40.604],[1740528000000,40.7704],[1740614400000,40.9432],[1740700800000,41.1],[1740960000000,41.2732],[1741046400000,41.3624],[1741132800000,41.46],[1741219200000,41.618],[1741305600000,41.8816],[1741564800000,42.1656],[1741651200000,42.3036],[1741737600000,42.4148],[1742515200000,42.5692],[1742774400000,42.714],[1742860800000,42.8584],[1742947200000,43.0276],[1743033600000,43.2064],[1743120000000,43.3824],[1743379200000,43.5552],[1743465600000,43.7308],[1743552000000,43.8724],[1743638400000,44.0168],[1743724800000,44.0384],[1743984000000,44.0312],[1744070400000,43.9852],[1744156800000,43.9524],[1744243200000,43.942],[1744329600000,43.9604],[1744588800000,44.0084],[1744675200000,44.0328],[1744761600000,44.0624],[1744848000000,44.1104]]};var kabukaUsChartTodayDatas = {"VZ":[[1744882560000,44.14],[1744883040000,44.22],[1744883160000,44.14],[1744883520000,44.09],[1744883700000,44.14],[1744883880000,44.19],[1744884180000,44.3],[1744884420000,44.34],[1744884720000,44.33],[1744884960000,44.26],[1744885320000,44.31],[1744885560000,44.28],[1744885980000,44.2],[1744886220000,44.13],[1744886520000,44.08],[1744886820000,44.09],[1744887120000,44.15],[1744887360000,44.23],[1744887840000,44.29],[1744888020000,44.39],[1744888380000,44.38],[1744888620000,44.37],[1744888920000,44.34],[1744889160000,44.35],[1744889520000,44.35],[1744889760000,44.32],[1744890120000,44.28],[1744890360000,44.26],[1744890720000,44.32],[1744890960000,44.33],[1744891320000,44.33],[1744891560000,44.39],[1744891860000,44.39],[1744892160000,44.43],[1744892460000,44.43],[1744892760000,44.38],[1744893120000,44.38],[1744893360000,44.39],[1744893720000,44.4],[1744893960000,44.35],[1744894320000,44.37],[1744894560000,44.42],[1744894980000,44.37],[1744895280000,44.37],[1744895580000,44.35],[1744895820000,44.35],[1744896120000,44.31],[1744896360000,44.33],[1744896720000,44.3],[1744896960000,44.33],[1744897320000,44.31],[1744897560000,44.36],[1744897920000,44.38],[1744898160000,44.41],[1744898580000,44.41],[1744898880000,44.48],[1744899180000,44.48],[1744899360000,44.43],[1744899720000,44.42],[1744899960000,44.4],[1744900320000,44.38],[1744900560000,44.39],[1744900920000,44.39],[1744901160000,44.31],[1744901520000,44.31],[1744901760000,44.35],[1744902120000,44.31],[1744902420000,44.28],[1744902720000,44.25],[1744902960000,44.23],[1744903320000,44.26],[1744903560000,44.27],[1744903860000,44.25],[1744904160000,44.24],[1744904520000,44.25],[1744904760000,44.22],[1744905120000,44.04],[1744905360000,43.99],[1744905600000,44.06]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935],[1745191500000,140.937],[1745191800000,140.914],[1745192100000,140.897],[1745192400000,140.875],[1745192700000,140.897],[1745193000000,140.87],[1745193300000,140.835],[1745193600000,140.774],[1745193900000,140.757],[1745194200000,140.707],[1745194500000,140.73],[1745194800000,140.75],[1745195100000,140.747],[1745195400000,140.681],[1745195700000,140.633],[1745196000000,140.682],[1745196300000,140.711],[1745196600000,140.708],[1745196900000,140.758],[1745197200000,140.622],[1745197500000,140.65],[1745197800000,140.674],[1745198100000,140.747],[1745198400000,140.73],[1745198700000,140.796],[1745199000000,140.822],[1745199300000,140.805],[1745199600000,140.754],[1745199900000,140.781],[1745200200000,140.808],[1745200500000,140.903],[1745200800000,140.773],[1745201100000,140.758],[1745201400000,140.71],[1745201700000,140.687],[1745202000000,140.64],[1745202300000,140.65],[1745202600000,140.609],[1745202900000,140.636],[1745203200000,140.61],[1745203500000,140.569],[1745203800000,140.634]]};