var kabukaUsChartDatas = {"stocks":[[1585526400000,44.58,45.65,44.43,45.16],[1585612800000,45.27,47.47,44.75,45.75],[1585699200000,45.07,46.4,42.61,43.03],[1585785600000,40.17,41.38,39.4,40.32],[1585872000000,40.25,41.1,39.75,40.72],[1586131200000,41.9,42.65,41.19,42.63],[1586217600000,43.39,44.26,42.51,42.81],[1586304000000,43.2,43.55,42.13,43.09],[1586390400000,43.15,44.42,43.09,43.98],[1586736000000,43.79,44.83,43.45,44.11],[1586822400000,44.88,46.45,44.8,46.38],[1586908800000,45.56,45.8,43.28,43.44],[1586995200000,43.37,44.08,42.39,43.23],[1587081600000,44.38,44.67,43.74,44.5],[1587340800000,44.16,44.54,42.69,42.85],[1587427200000,42.04,42.73,41.71,42.55],[1587513600000,42.9,43.45,42.57,43.31],[1587600000000,43.13,44.42,43.24,43.5],[1587686400000,43.69,44.03,43,43.74],[1587945600000,43.69,44.54,43.69,44.43],[1588032000000,45.27,45.64,44.01,44.65],[1588118400000,45.03,45.59,44.17,45.36],[1588204800000,45.09,45.21,43.22,43.29],[1588291200000,42.77,43.09,41.4,41.66],[1588550400000,41.7,42.82,41.22,42.45],[1588636800000,43.5,43.51,41.86,42.02],[1588723200000,42.3,42.3,41.07,41.2],[1588809600000,41.56,41.86,40.42,40.66],[1588896000000,41.24,41.8,40.88,41.67],[1589155200000,41.78,41.9,41.22,41.71],[1589241600000,41.97,42.18,40.52,40.53],[1589328000000,40.31,40.48,38.01,38.35],[1589414400000,38.19,39.02,36.65,38.85],[1589500800000,38.31,38.48,37.5,38.4],[1589760000000,39.69,40.97,39.44,40.86],[1589846400000,40.6,40.91,39.74,39.77],[1589932800000,40.17,40.58,39.98,40.14],[1590019200000,40,40.76,39.66,39.75],[1590105600000,39.63,40.07,39.34,39.6],[1590451200000,40.43,42.47,40.34,42.16],[1590537600000,42.78,43.7,42.19,42.97],[1590624000000,43.44,43.44,41.77,41.83],[1590710400000,41.54,42.97,41.23,42.94],[1590969600000,42.71,43.47,42.62,43.3],[1591056000000,43.19,43.87,43.13,43.55],[1591142400000,43.97,44.41,43.45,43.61],[1591228800000,43.1,44.36,42.77,44.2],[1591315200000,45.2,46.37,44.84,45.35],[1591574400000,45.49,47.38,45.5,47.02],[1591660800000,46.58,46.62,44.97,45.28],[1591747200000,45.52,45.65,44.22,44.28],[1591833600000,43.18,43.2,40.73,40.75],[1591920000000,41.86,42.6,40.72,41.4],[1592179200000,40.46,41.98,39.83,41.49],[1592265600000,42.49,42.95,41.15,42.15],[1592352000000,42.3,42.77,41.82,42.15],[1592438400000,41.68,42.45,41.38,41.98],[1592524800000,42.48,44.5,42.2,44.13],[1592784000000,43.55,43.72,42.76,43.24],[1592870400000,43.99,44.23,42.76,42.81],[1592956800000,42.68,42.68,40.85,41.17],[1593043200000,41.12,42.27,40.72,42.04],[1593129600000,41.87,41.93,40.75,41.17],[1593388800000,41.44,42.64,41.41,42.32],[1593475200000,42.12,42.57,41.76,42.39],[1593561600000,42.15,42.76,40.75,40.88],[1593648000000,41.31,42.33,41.26,41.98],[1593993600000,42.65,43.81,42.63,43.16],[1594080000000,42.77,42.77,42.12,42.22],[1594166400000,43.48,43.48,41.94,42.29],[1594252800000,40.2,40.25,38.05,39.01],[1594339200000,38.67,40.19,38.5,40.12],[1594598400000,40.18,40.36,39.44,39.58],[1594684800000,39.43,40.2,38.92,40.11],[1594771200000,40.44,40.97,39.94,40.68],[1594857600000,40.51,41.69,40.38,41.35],[1594944000000,41.59,41.88,41.32,41.42],[1595203200000,41.19,41.19,40.22,40.46],[1595289600000,40.5,41.51,40.25,40.41],[1595376000000,40.4,40.72,40,40.69],[1595462400000,40.9,40.98,40.03,40.34],[1595548800000,40.37,41.28,40.3,40.51],[1595808000000,40.61,40.61,39.22,39.84],[1595894400000,39.93,41.01,39.84,40.68],[1595980800000,40.83,41.26,40.11,41.16],[1596067200000,40.55,40.85,39.99,40.64],[1596153600000,40.25,40.89,40.08,40.71],[1596412800000,40.58,41.17,39.95,41.08],[1596499200000,40.84,41.07,40.48,40.93],[1596585600000,40.85,41.4,40.58,40.81],[1596672000000,40.83,41.49,40.65,40.89],[1596758400000,40.67,41.61,40.55,41.52],[1597017600000,41.63,42.9,41.52,42.86],[1597104000000,43.38,44.05,41.72,41.85],[1597190400000,42.3,42.64,41.57,41.82],[1597276800000,41.33,41.61,40.84,41],[1597363200000,40.8,41.95,40.78,41.91],[1597622400000,41.91,41.97,40.81,41.18],[1597708800000,40.65,41.54,40.44,40.76],[1597795200000,40.77,40.89,40.14,40.25],[1597881600000,40,40.14,39.61,39.71],[1597968000000,39.53,39.92,39.3,39.46],[1598227200000,39.62,40.19,38.99,39.74],[1598313600000,39.94,40.1,39.13,39.5],[1598400000000,39.19,39.35,38.36,38.67],[1598486400000,38.65,39.44,38.46,39.34],[1598572800000,39.36,39.4,38.63,38.76],[1598832000000,38.61,38.7,38,38.02],[1598918400000,37.89,37.96,36.5,36.76],[1599004800000,36.9,37.57,36.68,37.17],[1599091200000,37.27,38.33,36.74,37.09],[1599177600000,37.12,37.54,36.55,36.89],[1599523200000,36.9,37.22,36.04,36.1],[1599609600000,36.09,36.27,35.23,35.35],[1599696000000,35.7,35.68,34.51,34.67],[1599782400000,34.71,35.25,33.88,34.7],[1600041600000,34.85,35.17,34.6,35.11],[1600128000000,35.2,35.7,34.87,35.27],[1600214400000,35.39,36.89,35.22,36.28],[1600300800000,35.71,37.28,35.51,37.21],[1600387200000,37.21,37.25,36.44,36.93],[1600646400000,36.75,36.87,35.59,35.79],[1600732800000,35.78,35.97,35.39,35.72],[1600819200000,35.88,36.28,34.94,35.06],[1600905600000,35.18,35.26,34.53,35.03],[1600992000000,34.69,35.56,34.53,35.43],[1601251200000,35.89,36.51,35.85,36.07],[1601337600000,35.8,36.27,35.35,35.38],[1601424000000,35.55,36.29,35.55,35.92],[1601510400000,35.84,36.12,35.54,35.87],[1601596800000,35.32,35.96,35.28,35.77],[1601856000000,36.02,36.67,35.95,36.62],[1601942400000,36.6,37.03,35.81,35.95],[1602028800000,36.18,36.75,36.02,36.49],[1602115200000,36.65,37.09,36.6,37.07],[1602201600000,37.29,37.59,36.28,36.34],[1602460800000,36.62,37.71,36.43,36.93],[1602547200000,36.9,37.08,35.7,36.18],[1602633600000,36.32,36.81,35.65,35.91],[1602720000000,36.35,38.22,36.31,37.64],[1602806400000,37.48,37.91,36.9,37.41],[1603065600000,37.46,37.8,36.83,36.97],[1603152000000,37.15,37.76,36.72,37.49],[1603238400000,37.37,37.87,36.97,37.39],[1603324800000,37.53,37.67,37.16,37.51],[1603411200000,37.7,38.08,37.57,38.04],[1603670400000,37.89,38,37,37.21],[1603756800000,37,37.29,35.92,36],[1603843200000,35.24,35.83,34.54,34.59],[1603929600000,34.37,34.48,33.46,33.52],[1604016000000,33.37,34.04,33.37,34.04],[1604275200000,34.53,35.81,34.37,35.79],[1604361600000,36.37,37.62,36.32,37.37],[1604448000000,36.85,37.68,36.23,36.3],[1604534400000,36.32,37.59,36.07,37.53],[1604620800000,37.69,38.17,37.18,37.31],[1604880000000,39.48,40.71,38.55,39.78],[1604966400000,39.8,43.76,39.75,42.35],[1605052800000,42.52,42.75,41.31,41.44],[1605139200000,41.07,41.19,40.17,40.77],[1605225600000,41.1,42.74,40.94,42.71],[1605484800000,43.79,44.87,43.72,44.1],[1605571200000,39.91,40.77,39.56,39.85],[1605657600000,39.94,39.95,38.22,38.23],[1605744000000,38.13,38.43,37.02,37.85],[1605830400000,37.41,38.08,37.13,37.53],[1606089600000,37.68,38.04,37.23,37.98],[1606176000000,38.42,38.59,37.7,38.52],[1606262400000,38.5,39.18,38.07,39.07],[1606435200000,39.24,39.24,38.61,39],[1606694400000,39.01,39.1,37.89,38.01],[1606780800000,38.38,39.2,38.31,38.46],[1606867200000,38.5,40.1,38.39,39.84],[1606953600000,39.99,43.67,39.98,42.82],[1607040000000,43.05,43.45,41.73,43.41],[1607299200000,43.18,43.33,42.07,42.43],[1607385600000,41.91,42.47,41.65,41.99],[1607472000000,42.53,42.62,41.46,41.77],[1607558400000,41.37,42.04,41.28,41.65],[1607644800000,41.6,41.67,40.85,41.53],[1607904000000,42.05,42.14,41.2,41.48],[1607990400000,41.6,42.01,41.19,41.33],[1608076800000,41.4,41.4,40.24,40.44],[1608163200000,40.83,40.96,40.35,40.88],[1608249600000,40.99,41.18,40.4,40.69],[1608508800000,40.55,41.02,40.16,40.67],[1608595200000,40.6,40.61,39.17,39.27],[1608681600000,39.47,40.24,39.44,39.87],[1608768000000,39.95,40.01,39.08,39.62],[1609113600000,39.68,40.29,39.31,39.66],[1609200000000,39.81,40.34,39.24,39.41],[1609286400000,39.52,39.73,39.19,39.34],[1609372800000,39.33,40,39.03,39.88],[1609718400000,40.17,41.56,39.94,41.4],[1609804800000,41.5,42.04,40.77,41.16],[1609891200000,42.21,43.43,41.87,43.03],[1609977600000,44.04,46.71,43.11,45.26],[1610064000000,45.05,46.46,44.62,45.21],[1610323200000,45.73,47.84,45.59,47.7],[1610409600000,47.99,48.47,47.32,47.96],[1610496000000,49.03,49.55,47.72,48.94],[1610582400000,49.19,49.66,48.57,49.32],[1610668800000,48.7,49.25,48.43,48.92],[1611014400000,49.27,49.27,47.94,48.15],[1611100800000,47.96,48.17,47.06,48.09],[1611187200000,47.79,47.9,46.7,47.07],[1611273600000,46.83,47.46,46.15,47.45],[1611532800000,46.69,47.94,46.3,47.82],[1611619200000,47.76,49.28,47.56,49.19],[1611705600000,51.52,55.46,50.47,51.18],[1611792000000,50.55,51.95,50.44,50.68],[1611878400000,50.24,51.41,49.85,50.25],[1612137600000,49.81,50.33,48.8,48.83],[1612224000000,49.24,49.25,47.77,48.44],[1612310400000,48.31,49.24,48.02,48.9],[1612396800000,48.93,49.52,48.51,49.27],[1612483200000,48.93,50,49.27,49.81],[1612742400000,49.89,50.18,49.35,49.93],[1612828800000,49.83,50.55,49.55,50],[1612915200000,50.44,51.67,50.06,51.61],[1613001600000,51.73,51.8,49.62,50.12],[1613088000000,50.17,50.7,50,50.38],[1613433600000,50.4,50.73,48.92,49.14],[1613520000000,48.78,49.71,48.6,49.56],[1613606400000,48.88,49.44,48.49,48.92],[1613692800000,49.02,49.5,48.8,48.86],[1613952000000,48.75,49.17,48.4,48.81],[1614038400000,48.6,48.65,47.82,48.41],[1614124800000,48.28,49.24,47.98,49.17],[1614211200000,49.07,49.89,48.13,48.27],[1614297600000,48.57,48.59,47.55,47.93],[1614556800000,48.42,48.53,47.56,47.85],[1614643200000,47.66,47.93,47.16,47.44],[1614729600000,47.16,47.95,47.06,47.63],[1614816000000,47.6,48.09,46.31,46.86],[1614902400000,47.1,47.48,46.49,47.2],[1615161600000,47.07,48.64,46.96,48.48],[1615248000000,48.61,48.89,47.86,48.46],[1615334400000,48.98,50.76,48.64,50.52],[1615420800000,50.62,51.77,50.27,51.52],[1615507200000,51.49,53.44,51.35,53.21],[1615766400000,53.52,55.22,53.44,55.05],[1615852800000,55,56.11,54.52,54.71],[1615939200000,54.5,54.5,52.73,54.1],[1616025600000,53.64,53.94,52.54,52.7],[1616112000000,53.01,53.59,52.4,52.54],[1616371200000,52.58,53.14,52.01,53.11],[1616457600000,52.62,52.79,51.79,52.03],[1616544000000,52.66,53.33,51.75,51.78],[1616630400000,50.94,51.88,50.29,51.71],[1616716800000,51.9,52.81,51.16,52.03],[1616976000000,52.11,52.98,51.66,52.85],[1617062400000,52.55,53.27,52.25,52.98],[1617148800000,54.25,56.77,54.02,54.9],[1617235200000,54.57,55.47,53.16,54.75],[1617580800000,54.88,56.98,54.88,56.8],[1617667200000,56.48,57.05,55.53,55.7],[1617753600000,55.52,56.26,55.42,55.58],[1617840000000,55.23,55.37,54.48,54.79],[1617926400000,54.78,55.12,53.91,54.18],[1618185600000,54.33,55.05,54.12,54.7],[1618272000000,54.54,54.78,53.76,54.6],[1618358400000,54.77,55.13,54.11,54.47],[1618444800000,54.7,54.7,53.64,53.72],[1618531200000,54.05,54.25,53.25,53.3],[1618790400000,53.35,53.9,52.81,53.79],[1618876800000,53.48,53.61,52.73,53.34],[1618963200000,53.39,54.07,53.12,54.05],[1619049600000,53.98,54.05,52.52,52.58],[1619136000000,52.88,53.26,52.33,53.02],[1619395200000,52.88,52.94,52.28,52.73],[1619481600000,52.75,53.13,52.45,52.51],[1619568000000,52.53,52.92,52.33,52.4],[1619654400000,52.3,53.03,52.12,52.74],[1619740800000,52.47,53.42,52.47,53.1],[1620000000000,53.44,54.56,53.42,54.3],[1620086400000,54.26,54.4,52.72,54.12],[1620172800000,53.48,54.58,53.2,54.47],[1620259200000,54.47,54.56,53.37,54.46],[1620345600000,54.5,55.19,54.39,54.53],[1620604800000,55.24,55.93,55.06,55.11],[1620691200000,55.25,55.44,53.91,54.24],[1620777600000,54.14,54.33,52.94,53.04],[1620864000000,52.83,54.53,52.42,54.14],[1620950400000,54.56,54.91,54.25,54.71],[1621209600000,54.85,55.6,54.74,55.3],[1621296000000,55.36,55.96,55.2,55.26],[1621382400000,54.77,55.14,53.87,54.81],[1621468800000,54.28,54.76,53.46,54.6],[1621555200000,54.65,55.53,54.57,54.88],[1621814400000,54.97,55.32,54.76,54.83],[1621900800000,55.16,55.31,54.06,54.19],[1621987200000,54.35,54.38,51.12,52.01],[1622073600000,52.27,53.28,52.16,53.04],[1622160000000,53.31,53.71,52.58,52.66],[1622505600000,52.99,53.23,52.51,52.84],[1622592000000,52.94,53.92,52.54,53.83],[1622678400000,53.8,54.8,53.65,54.77],[1622764800000,54.78,55.09,54.53,54.85],[1623024000000,54.85,55.1,54.43,54.56],[1623110400000,53.85,54.42,53.3,54],[1623196800000,53.7,53.98,53.28,53.43],[1623283200000,53.8,55.58,53.57,55.31],[1623369600000,55.58,55.82,54.81,55.28],[1623628800000,55.1,55.08,53.83,54.43],[1623715200000,54.68,54.88,54.16,54.24],[1623801600000,54.26,54.27,53.13,53.31],[1623888000000,53.44,53.53,52.44,52.81],[1623974400000,52.42,52.43,50.65,50.84],[1624233600000,51.05,52.04,51.07,51.93],[1624320000000,51.8,52.13,51.53,51.77],[1624406400000,51.79,52.38,51.57,52.08],[1624492800000,51.27,52.33,50.83,52.1],[1624579200000,52.05,52.45,51.87,52.16],[1624838400000,52.06,52.59,51.69,52.21],[1624924800000,52.27,53.03,51.87,51.99],[1625011200000,52.06,52.81,51.88,52.63],[1625097600000,51.82,52.03,48.03,48.71],[1625184000000,49.11,49.14,47.57,48.17],[1625529600000,48.03,48.28,47.23,47.7],[1625616000000,47.55,47.97,47.06,47.49],[1625702400000,47.05,47.09,46.47,46.72],[1625788800000,46.71,47.5,46.68,47.41],[1626048000000,47.35,48.14,46.95,47.55],[1626134400000,47.58,48.1,47.26,47.32],[1626220800000,47.42,47.59,46.49,46.88],[1626307200000,46.69,47.04,46.13,46.25],[1626393600000,46.38,46.57,45.86,46.02],[1626652800000,45.94,46.08,45.09,45.58],[1626739200000,45.94,46.65,45.44,46.06],[1626825600000,46.26,46.72,46.02,46.67],[1626912000000,46.52,46.59,46.1,46.49],[1626998400000,46.78,46.87,46.29,46.53],[1627257600000,46.53,47.32,46.53,47.25],[1627344000000,46.99,47.48,46.77,46.82],[1627430400000,46.81,47.25,46.55,47.11],[1627516800000,47.52,47.52,46.95,47.04],[1627603200000,46.95,47.5,46.91,47.15],[1627862400000,47.42,47.76,46.78,46.83],[1627948800000,46.99,47.53,46.54,47.49],[1628035200000,46.4,46.92,46.19,46.54],[1628121600000,46.84,46.95,46.32,46.93],[1628208000000,47.1,47.5,46.89,47.1],[1628467200000,47.2,47.76,47.09,47.44],[1628553600000,47.61,48.49,47.43,48.43],[1628640000000,48.75,49.85,48.46,49.72],[1628726400000,50,50.07,49.08,49.32],[1628812800000,49.33,49.62,49.09,49.29],[1629072000000,49.19,49.61,48.93,49.14],[1629158400000,49.09,49.33,48.61,49.14],[1629244800000,49.12,49.55,48.92,49.02],[1629331200000,48.38,48.42,47.42,47.55],[1629417600000,47.5,48.36,47.16,48.3],[1629676800000,48.39,48.84,48.3,48.51],[1629763200000,48.58,48.68,48.28,48.34],[1629849600000,48.52,48.86,48.03,48.65],[1629936000000,48.81,48.87,47.68,47.84],[1630022400000,48.1,48.79,47.96,48.48],[1630281600000,48.58,48.85,48.29,48.63],[1630368000000,48.46,50.87,48.4,50.75],[1630454400000,50.73,50.81,49.48,50.29],[1630540800000,50.5,51.86,50.47,51.78],[1630627200000,51.54,51.93,51.27,51.29],[1630972800000,51.11,51.35,50.7,51],[1631059200000,51.25,51.41,50.89,51.09],[1631145600000,50.91,50.95,50.11,50.57],[1631232000000,50.81,50.85,49.44,49.45],[1631491200000,49.87,50.25,49.08,49.18],[1631577600000,49.33,49.38,48.16,48.22],[1631664000000,48.08,50.19,48.08,50.12],[1631750400000,50.11,50.35,49.32,49.94],[1631836800000,49.48,49.76,49.2,49.62],[1632096000000,49.07,49.4,47.85,48.4],[1632182400000,48.6,49.11,47.91,48.02],[1632268800000,48.54,48.67,47.95,48.01],[1632355200000,47.95,48.81,47.75,48.46],[1632441600000,48.64,48.67,48.24,48.31],[1632700800000,48.35,49.21,48.29,48.8],[1632787200000,48.72,48.99,48.03,48.09],[1632873600000,48.1,50.76,47.85,48.71],[1632960000000,48.79,48.93,46.97,47.05],[1633046400000,47.13,47.26,46.06,46.8],[1633305600000,46.76,47.44,46.52,46.69],[1633392000000,46.74,47.21,46.27,47.09],[1633478400000,46.86,47.24,46.22,46.91],[1633564800000,47.36,48.27,47.24,47.85],[1633651200000,47.86,47.91,47.24,47.38],[1633910400000,47.4,48.25,47.38,47.42],[1633996800000,47.15,47.81,47.08,47.37],[1634083200000,47.58,47.67,46.81,47.26],[1634169600000,47.41,51.78,45.23,50.77],[1634256000000,51.21,51.66,48.8,48.92],[1634515200000,48.71,48.71,47.59,48.4],[1634601600000,48.59,48.59,47.48,48.01],[1634688000000,48.1,48.62,47.88,48.39],[1634774400000,48.3,49.19,48.3,49.14],[1634860800000,49.3,49.92,48.74,49],[1635120000000,49.5,49.81,49.12,49.22],[1635206400000,49.4,49.4,48.02,48.31],[1635292800000,48.45,48.46,47.09,47.12],[1635379200000,47.08,47.35,46.66,47.1],[1635465600000,46.86,47.28,46.77,47.02],[1635724800000,47.1,47.68,46.84,47.32],[1635811200000,47.54,47.77,46.85,47.75],[1635897600000,47.4,49.43,47.4,49.22],[1635984000000,49.28,49.55,48.34,49.52],[1636070400000,49.9,50.28,48.86,50.24],[1636329600000,50.28,50.98,49.73,49.9],[1636416000000,49.95,50.04,49.03,49.1],[1636502400000,49.17,49.74,48.89,48.97],[1636588800000,49.39,49.96,49.08,49.94],[1636675200000,49.39,49.83,49.02,49.54],[1636934400000,49.69,49.91,49.05,49.22],[1637020800000,49.33,49.35,48.57,48.57],[1637107200000,48.4,48.66,47.62,47.81],[1637193600000,47.62,47.97,46.85,47.82],[1637280000000,47.89,47.9,46.85,46.98],[1637539200000,47,48.08,46.8,47.32],[1637625600000,47.47,47.9,46.5,47.39],[1637712000000,47.13,47.34,46.26,46.62],[1637884800000,45.91,46.15,45.29,45.9],[1638144000000,46.11,46.51,45.5,46.08],[1638230400000,46.06,46.51,44.42,44.8],[1638316800000,45.3,45.7,43.69,43.72],[1638403200000,44.24,44.99,43.62,44.62],[1638489600000,44.86,46.58,44.53,46.53],[1638748800000,46.89,48.76,46.75,48.3],[1638835200000,48.44,48.91,48.07,48.23],[1638921600000,48.34,48.81,48.17,48.5],[1639008000000,48.4,49.61,48.04,49.17],[1639094400000,49.61,49.94,49.09,49.5],[1639353600000,49.67,50.13,48.67,49.14],[1639440000000,49.14,50.46,49,49.32],[1639526400000,49.48,49.73,48.53,49.66],[1639612800000,48.5,50.15,48.5,49.26],[1639699200000,49.06,49.62,48.68,48.85],[1639958400000,48.38,48.85,47.9,48.83],[1640044800000,49.13,50.19,49,49.96],[1640131200000,49.97,50.8,49.79,50.41],[1640217600000,50.72,50.94,50.46,50.48],[1640563200000,50.41,50.93,50.32,50.73],[1640649600000,50.73,51.62,50.73,51.43],[1640736000000,51.45,52.31,51.28,52.25],[1640822400000,52.36,52.92,51.94,51.99],[1640908800000,51.9,52.42,51.83,52.16],[1641168000000,52.26,53.18,52.26,53.06],[1641254400000,53.18,54.06,53.09,53.48],[1641340800000,53.69,54.8,53.58,54],[1641427200000,53.99,54.46,52.29,52.44],[1641513600000,52.24,54.15,51.9,53.84],[1641772800000,53.93,54.55,53.16,53.73],[1641859200000,53.98,54.96,53.62,54.33],[1641945600000,54.53,54.67,53.45,53.91],[1642032000000,54.19,54.72,53.56,54.19],[1642118400000,54.12,54.39,53.45,54.3],[1642464000000,54.09,54.35,53.21,53.52],[1642550400000,53.47,53.85,52.98,53.53],[1642636800000,53.53,54.27,53.02,53.18],[1642723200000,53.25,53.46,52.2,52.5],[1642982400000,52.41,52.77,50.62,52.38],[1643068800000,51.7,51.85,50.3,50.99],[1643155200000,50.99,51.5,49.2,49.76],[1643241600000,50.21,50.73,49.73,50],[1643328000000,49.94,50.48,49.32,50.46],[1643587200000,50.04,50.1,49.01,49.76],[1643673600000,49.33,49.91,49.2,49.75],[1643760000000,49.81,50.66,49.72,50.41],[1643846400000,50.55,50.96,49.4,49.5],[1643932800000,49.18,49.4,48.17,48.6],[1644192000000,48.86,49.46,48.34,49.09],[1644278400000,49.02,49.92,48.77,49.79],[1644364800000,49.81,50.19,49.44,49.99],[1644451200000,49.77,49.91,49.04,49.22],[1644537600000,49.34,49.98,48.41,48.7],[1644796800000,48.99,49.02,46.82,47.36],[1644883200000,47.64,48.46,47.68,48.3],[1644969600000,48.11,48.65,47.52,47.88],[1645056000000,47.2,47.32,46.72,46.81],[1645142400000,46.63,47.37,46.25,46.61],[1645488000000,46.82,46.88,45.54,45.79],[1645574400000,45.98,46.18,45.39,45.46],[1645660800000,45.01,45.44,43.93,45.27],[1645747200000,45.4,46.44,45.37,46.2],[1646006400000,45.6,46.4,45.35,46.09],[1646092800000,45.91,46.06,44.6,45.01],[1646179200000,45.26,46.27,44.92,46.15],[1646265600000,46.76,47.01,46.19,46.72],[1646352000000,46.11,47.79,46.07,47.72],[1646611200000,47.44,48.47,46.95,46.99],[1646697600000,47.2,48.75,47.15,47.47],[1646784000000,48.51,48.83,47.63,48.12],[1646870400000,47.65,48.2,47.11,48.07],[1646956800000,48.42,48.97,47.38,47.44],[1647216000000,47.84,48.46,47.13,47.91],[1647302400000,48.08,48.43,47.63,48.17],[1647388800000,48.27,48.4,46.67,47.38],[1647475200000,46.95,47.82,46.73,47.48],[1647561600000,47.35,47.45,46.48,47.36],[1647820800000,47.43,48.62,47.09,47.38],[1647907200000,47.78,48.17,47.01,47.43],[1647993600000,47.28,47.58,46.31,46.74],[1648080000000,46.87,47.34,46.31,47.02],[1648166400000,47.03,47.78,46.97,47.12],[1648425600000,47,47.36,46.65,47.19],[1648512000000,47.59,47.84,47.07,47.82],[1648598400000,47.82,48.48,47.29,47.46],[1648684800000,45.29,45.74,44.17,44.77],[1648771200000,44.54,44.77,43.18,43.86],[1649030400000,43.84,44.05,42.9,43.4],[1649116800000,43.02,43.75,43.02,43.49],[1649203200000,43.22,44.75,43.06,44.31],[1649289600000,44.43,45.21,43.7,45.11],[1649376000000,45.18,45.8,44.75,45.42],[1649635200000,45.49,46.26,44.34,44.43],[1649721600000,44.54,44.97,44.05,44.23],[1649808000000,44.42,47.11,44.07,44.6],[1649894400000,44.66,45.42,44.62,44.81],[1650240000000,44.71,44.97,44.31,44.5],[1650326400000,44.69,45.66,44.66,45.6],[1650412800000,45.86,46.75,45.79,46.54],[1650499200000,46.72,47.28,46.23,46.81],[1650585600000,46.62,46.8,45.51,45.54],[1650844800000,45.22,45.5,44.17,45.39],[1650931200000,45.1,45.9,44.87,44.87],[1651017600000,44.92,45.04,43.89,44.23],[1651104000000,44.48,44.9,44.12,44.53],[1651190400000,44.48,44.62,42.34,42.4],[1651449600000,42.63,42.99,41.8,42.52],[1651536000000,42.79,43.29,42.4,42.94],[1651622400000,42.95,44.57,42.32,44.46],[1651708800000,44.28,44.35,43.38,43.78],[1651795200000,43.58,45.3,43.5,43.99],[1652054400000,43.87,44.53,43.55,43.85],[1652140800000,44.42,44.71,42.86,43.31],[1652227200000,43.51,44.28,43.22,43.35],[1652313600000,43.35,43.56,42.46,43.16],[1652400000000,43.5,43.71,42.97,43.55],[1652659200000,43.68,44.5,43.16,44.15],[1652745600000,44.25,44.96,43.69,44.94],[1652832000000,44.19,44.23,41.02,41.17],[1652918400000,40.56,41.05,39.76,40.61],[1653004800000,40.85,41.05,39.72,40.96],[1653264000000,41.35,42.4,41.28,42.15],[1653350400000,41.98,42.16,41.28,42.08],[1653436800000,42.05,42.72,41.73,42.46],[1653523200000,42.93,43.51,42.89,43.04],[1653609600000,43.16,43.75,42.95,43.71],[1653955200000,43.48,44.27,43.05,43.83],[1654041600000,43.9,43.95,42.79,43.26],[1654128000000,43.38,43.5,42.17,43.43],[1654214400000,43.51,43.79,42.93,43.14],[1654473600000,43.38,43.93,43.14,43.39],[1654560000000,42.87,43.11,42.3,43],[1654646400000,42.85,43.07,42.39,42.6],[1654732800000,42.4,42.71,41.69,41.72],[1654819200000,41.34,41.92,41.09,41.54],[1655078400000,40.86,41.22,40.11,40.28],[1655164800000,40.54,40.73,39.77,40.2],[1655251200000,40.53,41.23,40.15,40.73],[1655337600000,40.35,40.35,39.14,39.67],[1655424000000,39.54,40.58,39.27,39.32],[1655769600000,39.61,40.33,39.18,40.1],[1655856000000,39.68,40.81,39.68,40.45],[1655942400000,40.89,41.48,40.39,40.89],[1656028800000,41.29,41.97,41.08,41.65],[1656288000000,41.87,42.34,41.56,42.19],[1656374400000,41.03,42.73,40.9,40.96],[1656460800000,40.92,41.09,40.44,40.87],[1656547200000,39.52,39.67,37.72,37.9],[1656633600000,37.63,38.61,36.98,38.56],[1656979200000,37.92,38.54,37.71,38.51],[1657065600000,38.39,38.59,37.7,37.78],[1657152000000,38.02,38.28,37.6,38.21],[1657238400000,38.26,38.49,37.5,37.55],[1657497600000,37.42,37.92,37.33,37.43],[1657584000000,37.42,38.95,37.32,37.97],[1657670400000,37.56,37.94,37.11,37.24],[1657756800000,36.9,37.28,36.57,36.86],[1657843200000,37.26,38.05,37.04,38.03],[1658102400000,38.33,38.62,38.09,38.32],[1658188800000,38.73,39.03,38.54,38.6],[1658275200000,38.58,38.97,38.23,38.92],[1658361600000,37.56,38.51,37.54,38.46],[1658448000000,38.77,39.22,38.38,38.66],[1658707200000,38.93,39.13,38.43,38.75],[1658793600000,38.23,39.07,38.01,38.85],[1658880000000,38.79,39.33,38.39,39.22],[1658966400000,39.32,39.64,38.78,39.44],[1659052800000,39.44,39.79,39.35,39.62],[1659312000000,39.62,40.09,39.33,39.89],[1659398400000,39.97,40.02,39.02,39.05],[1659484800000,39.48,39.7,38.92,39.19],[1659571200000,39.35,39.65,38.86,38.98],[1659657600000,38.92,39.14,38.62,38.99],[1659916800000,39.2,40.25,39.21,39.48],[1660003200000,39.76,39.87,38.73,39.13],[1660089600000,39.79,40.16,39.67,39.9],[1660176000000,40.08,40.59,40.01,40.07],[1660262400000,40.22,40.76,39.97,40.59],[1660521600000,40.63,41.11,40.33,41.07],[1660608000000,41.2,42.1,41.1,42.04],[1660694400000,41.65,41.83,40.77,40.87],[1660780800000,40.56,40.54,37.86,38.24],[1660867200000,38.12,38.54,38.08,38.22],[1661126400000,38,38,37.18,37.31],[1661212800000,37.33,37.72,37.22,37.44],[1661299200000,37.28,37.32,36.57,36.77],[1661385600000,36.86,37.05,36.65,36.8],[1661472000000,36.94,36.99,36,36],[1661731200000,35.95,36.22,35.64,35.96],[1661817600000,36.14,36.1,35.15,35.18],[1661904000000,35.31,35.82,35.04,35.06],[1661990400000,34.96,35.29,34.53,35.26],[1662076800000,35.47,35.98,35.11,35.27],[1662422400000,35.55,35.71,35.04,35.32],[1662508800000,35.49,36.13,34.95,36.08],[1662595200000,35.92,36.13,35.31,35.96],[1662681600000,36.3,36.66,36.05,36.24],[1662940800000,36.63,37.2,36.35,36.63],[1663027200000,36.09,36.31,34.62,34.74],[1663113600000,34.9,34.99,34.51,34.77],[1663200000000,34.77,35.18,33.95,34.23],[1663286400000,34.09,34.69,33.86,34.27],[1663545600000,34,34.2,33.7,34.15],[1663632000000,33.95,34.1,33.53,33.99],[1663718400000,34.2,34.41,33.43,33.43],[1663804800000,33.42,33.53,32.93,33.32],[1663891200000,33.04,33.15,32.39,32.83],[1664150400000,32.58,33.01,32.44,32.69],[1664236800000,33,33.22,32.33,32.43],[1664323200000,32.6,33.3,32.27,33.2],[1664409600000,32.81,32.81,31.23,31.55],[1664496000000,31.66,31.79,31.35,31.4],[1664755200000,31.81,32.51,31.29,32.43],[1664841600000,32.61,33.4,32.6,33.39],[1664928000000,33.29,33.36,32.71,33.16],[1665014400000,33.1,33.25,32.18,32.25],[1665100800000,32.03,32.07,30.39,30.52],[1665360000000,30.87,32.16,30.83,31.84],[1665446400000,32.03,33.16,31.94,32.61],[1665532800000,32.65,32.88,31.88,31.94],[1665619200000,31.91,34.01,31.77,33.65],[1665705600000,33.7,34.23,33.21,33.24],[1665964800000,33.73,33.98,32.97,33],[1666051200000,33.46,33.88,32.7,33.1],[1666137600000,32.91,33.59,32.83,33.39],[1666224000000,33.5,34.04,33.32,33.36],[1666310400000,33.4,34.54,33.21,34.3],[1666569600000,34.4,34.75,34.07,34.69],[1666656000000,34.4,35.6,34.4,35.52],[1666742400000,35.81,36.13,35.45,35.51],[1666828800000,35.88,36.21,35.64,35.67],[1666915200000,35.7,36.64,35.57,36.58],[1667174400000,36.53,36.81,36.24,36.5],[1667260800000,36.66,36.7,36.12,36.26],[1667347200000,36.81,37,35.79,35.81],[1667433600000,35.56,35.94,35.15,35.74],[1667520000000,36.1,37.13,35.94,37.07],[1667779200000,37.77,39.13,37.7,38.59],[1667865600000,38.51,39.51,37.78,38.29],[1667952000000,38.08,38.14,36.86,36.89],[1668038400000,38.02,38.53,37.58,38.49],[1668124800000,40.39,41.57,39.41,41.26],[1668384000000,40.8,41.54,40.4,40.54],[1668470400000,41,41.58,40.25,40.65],[1668556800000,40.76,41.13,40.27,40.39],[1668643200000,39.76,40.36,39.6,40.13],[1668729600000,40.87,40.95,39.26,39.75],[1668988800000,39.83,40.66,39.62,40.59],[1669075200000,41.48,41.84,41.11,41.79],[1669161600000,41.6,41.94,41.5,41.76],[1669334400000,41.67,41.97,41.42,41.66],[1669593600000,41.43,41.66,40.64,40.81],[1669680000000,40.9,41.21,40.63,41.08],[1669766400000,41.31,41.73,40.53,41.5],[1669852800000,41.51,42.01,41.06,41.31],[1669939200000,40.99,41.63,40.87,41.48],[1670198400000,41.36,41.41,40.83,41.21],[1670284800000,41.28,41.4,40.41,40.59],[1670371200000,40.41,40.97,40.31,40.65],[1670457600000,40.64,40.97,40.4,40.9],[1670544000000,40.78,40.92,40.4,40.43],[1670803200000,40.6,41.06,40.24,41.06],[1670889600000,42.01,42.29,40.82,41.03],[1670976000000,41.04,41.32,40.38,40.63],[1671062400000,40.15,40.28,39.33,39.53],[1671148800000,39.16,39.46,38.55,39.05],[1671408000000,39.09,39.84,39.03,39.32],[1671494400000,39.39,39.82,39.2,39.53],[1671580800000,39.85,39.93,38.32,38.6],[1671667200000,38.39,38.46,37.57,38.44],[1671753600000,38.56,38.75,38.21,38.63],[1672099200000,38.62,38.65,38.11,38.31],[1672185600000,38.25,38.57,37.56,37.58],[1672272000000,37.66,37.97,37.37,37.47],[1672358400000,37.24,37.38,36.97,37.36],[1672704000000,37.85,37.85,36.88,37.19],[1672790400000,37.6,37.95,36.98,37.49],[1672876800000,35.91,36.18,34.3,35.19],[1672963200000,35.36,36.74,35.11,36.61],[1673222400000,36.73,37.11,36.3,36.35],[1673308800000,36.35,36.72,36.06,36.7],[1673395200000,37.2,37.29,36.76,37.12],[1673481600000,37.3,37.41,36.62,36.66],[1673568000000,36.58,36.83,36.12,36.78],[1673913600000,36.9,36.86,36.16,36.33],[1674000000000,36.43,36.44,35.42,35.61],[1674086400000,35.6,35.75,35.36,35.41],[1674172800000,35.65,35.94,35.13,35.88],[1674432000000,35.95,36.73,35.82,36.67],[1674518400000,36.06,36.16,35.63,35.9],[1674604800000,35.97,36.44,35.81,36.28],[1674691200000,36.48,36.56,35.99,36.5],[1674777600000,36.68,37.53,36.64,37.17],[1675036800000,37.04,37.14,36.51,36.53],[1675123200000,36.5,36.89,35.95,36.86],[1675209600000,36.82,37.43,36.17,37.18],[1675296000000,37.3,37.96,37.17,37.71],[1675382400000,37.7,37.75,36.92,37.09],[1675641600000,37,37,36.07,36.28],[1675728000000,36.27,36.81,35.96,36.74],[1675814400000,36.6,36.92,36.38,36.56],[1675900800000,36.88,37.02,35.71,35.81],[1675987200000,35.93,36.57,35.76,36.55],[1676246400000,36.55,37.12,36.51,37.11],[1676332800000,37.08,37.13,36.45,36.75],[1676419200000,36.2,36.53,35.84,36.52],[1676505600000,36.21,36.56,35.92,36.32],[1676592000000,36.4,36.78,36.19,36.76],[1676937600000,36.38,36.51,36.05,36.16],[1677024000000,36.19,36.34,35.9,36.08],[1677110400000,36.46,36.5,35.95,36.21],[1677196800000,35.98,35.98,35.61,35.8],[1677456000000,36.05,36.08,35.27,35.39],[1677542400000,35.48,35.78,35.32,35.53],[1677628800000,35.25,35.39,34.98,35.2],[1677715200000,35.18,35.4,34.86,35.38],[1677801600000,35.59,36.21,35.42,36.09],[1678060800000,36.05,36.15,35.36,35.45],[1678147200000,35.48,35.52,34.11,34.14],[1678233600000,34.21,34.54,34.14,34.48],[1678320000000,34.5,34.57,33.27,33.29],[1678406400000,33.37,33.64,32.9,33.26],[1678665600000,33.02,33.72,32.94,33.57],[1678752000000,33.78,33.89,32.81,33.29],[1678838400000,32.9,33.7,32.73,33.54],[1678924800000,33.23,33.63,33.01,33.41],[1679011200000,33.15,33.34,32.54,32.91],[1679270400000,33.1,33.4,32.89,33.19],[1679356800000,33.55,33.83,33.21,33.54],[1679443200000,33.55,33.71,32.48,32.5],[1679529600000,32.34,32.77,32.02,32.33],[1679616000000,32.38,32.79,31.86,32.7],[1679875200000,33.12,33.26,32.79,32.94],[1679961600000,33.35,34.39,33.21,33.82],[1680048000000,33.98,34.21,33.74,34.15],[1680134400000,34.52,34.92,34.4,34.63],[1680220800000,34.82,34.84,34.26,34.58],[1680480000000,34.89,35.62,34.78,35.46],[1680566400000,35.61,35.94,35.45,35.85],[1680652800000,35.71,36.36,35.71,36.12],[1680739200000,36.06,36.2,35.56,35.78],[1681084800000,35.76,36.13,35.71,36.1],[1681171200000,36.22,36.45,36.14,36.31],[1681257600000,36.55,36.58,35.6,35.69],[1681344000000,35.67,35.79,35.43,35.78],[1681430400000,35.79,35.97,35.12,35.32],[1681689600000,35.4,35.98,35.35,35.94],[1681776000000,36.05,36.02,35.39,35.58],[1681862400000,35.45,35.46,34.63,34.75],[1681948800000,34.55,36.14,34.37,35.37],[1682035200000,35.37,35.46,34.93,35.27],[1682294400000,35.32,35.52,35.17,35.5],[1682380800000,35.42,35.55,34.87,34.89],[1682467200000,34.57,34.93,34.56,34.81],[1682553600000,34.86,35.2,34.82,35.1],[1682640000000,35.14,35.37,34.96,35.25],[1682899200000,35.3,35.36,34.54,34.61],[1682985600000,34.59,34.6,32.88,33.5],[1683072000000,33.26,33.33,31.87,31.96],[1683158400000,31.96,32.2,31.38,31.55],[1683244800000,31.75,32.33,31.75,32.17],[1683504000000,32.12,32.18,31.52,31.66],[1683590400000,31.5,31.6,31.2,31.44],[1683676800000,31.57,31.77,31.19,31.59],[1683763200000,31.48,31.52,31.02,31.17],[1683849600000,31.34,31.39,30.86,31.07],[1684108800000,31.07,31.52,30.94,31.5],[1684195200000,31.42,31.59,31.08,31.35],[1684281600000,31.56,32.08,31.5,32.04],[1684368000000,31.51,31.55,31.08,31.46],[1684454400000,31.5,31.74,31.16,31.28],[1684713600000,31.19,31.23,30.15,31.19],[1684800000000,31.11,31.86,30.98,31.6],[1684886400000,31.6,31.72,30.74,30.79],[1684972800000,30.26,30.46,29.75,29.97],[1685059200000,29.79,30.12,29.48,30.01],[1685404800000,29.75,29.96,29.5,29.93],[1685491200000,29.85,30.45,29.76,30.37],[1685577600000,30.29,30.63,30.01,30.32],[1685664000000,30.58,31.23,30.47,31.19],[1685923200000,31.32,31.96,31.12,31.25],[1686009600000,31.17,31.58,30.97,31.53],[1686096000000,31.53,32.05,31.24,31.93],[1686182400000,31.93,31.97,31.56,31.85],[1686268800000,31.78,31.87,30.9,31.42],[1686528000000,31.56,31.82,31.39,31.64],[1686614400000,31.79,32.16,31.47,31.95],[1686700800000,32.2,32.34,31.43,31.51],[1686787200000,31.61,32.14,31.61,32.02],[1686873600000,31.83,32.81,31.73,32.67],[1687219200000,32.62,32.88,32.33,32.39],[1687305600000,32.32,32.53,31.48,31.56],[1687392000000,31.65,32,31.49,31.89],[1687478400000,31.73,31.8,31.3,31.4],[1687737600000,31.3,31.88,31.14,31.59],[1687824000000,28.56,29.17,28.15,28.64],[1687910400000,28.51,29.08,28.2,29.08],[1687996800000,28.89,29.22,28.28,28.37],[1688083200000,28.44,28.63,28.24,28.49],[1688342400000,28.39,29.03,28.31,29.02],[1688515200000,28.88,29.51,28.67,29.26],[1688601600000,29.1,29.26,28.67,29.11],[1688688000000,29.1,29.45,28.94,29.1],[1688947200000,29.1,29.84,29.05,29.79],[1689033600000,29.95,30.59,29.85,30.57],[1689120000000,30.89,31.1,30.28,30.32],[1689206400000,30.3,30.43,29.65,29.74],[1689292800000,29.74,29.87,29.16,29.2],[1689552000000,29.11,29.23,28.86,29.12],[1689638400000,29.09,29.72,29.07,29.58],[1689724800000,29.65,30.04,29.6,29.93],[1689811200000,30.05,30.31,29.93,30.24],[1689897600000,30.24,30.58,29.93,30.46],[1690156800000,30.52,30.68,30.33,30.64],[1690243200000,30.64,30.74,30.37,30.69],[1690329600000,30.72,30.98,30.65,30.85],[1690416000000,30.94,31.32,30.5,30.63],[1690502400000,30.72,30.86,29.67,29.8],[1690761600000,29.84,30.32,29.82,29.97],[1690848000000,29.97,30.21,29.44,29.57],[1690934400000,29.34,30.78,29.15,30.67],[1691020800000,30.72,30.78,30.01,30.31],[1691107200000,30.38,30.59,29.82,29.86],[1691366400000,29.9,30.15,29.8,29.88],[1691452800000,29.8,29.84,29.11,29.53],[1691539200000,29.47,29.85,29.23,29.26],[1691625600000,29.36,29.74,29.2,29.23],[1691712000000,29.26,29.37,29.12,29.35],[1691971200000,29.35,29.41,29.03,29.07],[1692057600000,28.95,28.98,28.6,28.6],[1692144000000,28.64,28.73,28.18,28.19],[1692230400000,27.92,28.2,27.12,27.16],[1692316800000,26.67,26.96,26.51,26.54],[1692576000000,26.54,26.61,26.21,26.44],[1692662400000,26.47,26.71,26.12,26.54],[1692748800000,26.56,26.71,26.28,26.54],[1692835200000,26.4,26.51,25.3,25.32],[1692921600000,25.32,25.56,24.97,25.26],[1693180800000,25.3,25.51,24.99,25.17],[1693267200000,25.29,25.56,25.2,25.54],[1693353600000,25.63,25.77,25.45,25.6],[1693440000000,25.59,25.76,25.18,25.31],[1693526400000,25.17,25.26,23.39,23.43],[1693872000000,23.5,23.55,22.69,22.73],[1693958400000,22.61,22.74,22.31,22.64],[1694044800000,22.6,22.75,21.92,22.04],[1694131200000,22.18,22.27,21.95,21.99],[1694390400000,22.15,22.24,21.39,21.43],[1694476800000,21.54,22.27,21.49,21.72],[1694563200000,21.71,21.94,21.48,21.9],[1694649600000,22.13,22.54,22.1,22.48],[1694736000000,22.48,22.64,22.14,22.42],[1694995200000,22.5,22.55,21.91,22.19],[1695081600000,22.25,22.5,22.01,22.03],[1695168000000,22.01,22.22,21.81,21.84],[1695254400000,21.69,21.92,21.44,21.45],[1695340800000,21.42,21.58,21.05,21.12],[1695600000000,21.03,21.36,21.02,21.34],[1695686400000,21.22,21.46,21.08,21.13],[1695772800000,21.19,21.24,20.58,21.02],[1695859200000,21.16,21.22,20.74,20.9],[1695945600000,21,22.43,20.88,22.24],[1696204800000,22.24,22.43,21.9,22.42],[1696291200000,22.39,22.69,22.29,22.55],[1696377600000,22.64,22.66,21.82,22.29],[1696464000000,22.14,22.6,22.05,22.18],[1696550400000,22.06,22.07,21.4,21.81],[1696809600000,21.81,22.3,21.8,22.27],[1696896000000,22.34,22.64,22.2,22.38],[1696982400000,23.21,23.94,22.43,22.6],[1697068800000,23.7,24.26,22.62,24.19],[1697155200000,24.12,24.63,23.05,23.25],[1697414400000,23.26,23.55,22.4,22.78],[1697500800000,22.66,23.11,22.65,22.85],[1697587200000,22.72,22.79,21.2,21.25],[1697673600000,21.19,21.63,20.92,20.96],[1697760000000,20.85,21.46,20.48,21.26],[1698019200000,21.88,22.54,21.38,21.96],[1698105600000,22.02,22.19,21.37,21.37],[1698192000000,21.26,21.69,20.98,21.67],[1698278400000,21.71,22.25,21.56,21.7],[1698364800000,21.85,22.07,21.03,21.14],[1698624000000,21.25,21.39,20.69,21.1],[1698710400000,21.05,21.23,20.73,21.08],[1698796800000,20.97,21.03,20.14,20.63],[1698883200000,20.73,21.62,20.71,21.5],[1698969600000,21.83,22.22,21.65,22.11],[1699228800000,22.07,22.17,21.7,21.77],[1699315200000,21.8,21.95,21.61,21.65],[1699401600000,21.6,21.61,20.93,21],[1699488000000,21.09,21.14,20.37,20.45],[1699574400000,20.58,20.8,20.35,20.76],[1699833600000,20.26,20.41,20,20.17],[1699920000000,20.45,21.31,20.54,21.09],[1700006400000,21.19,22.07,21.18,21.55],[1700092800000,21.52,21.67,20.6,20.75],[1700179200000,20.95,21.28,20.8,21.22],[1700438400000,21.14,21.26,20.61,21.03],[1700524800000,20.95,21.12,20.53,20.98],[1700611200000,21.08,21.08,20.6,20.69],[1700784000000,20.78,20.98,20.58,20.85],[1701043200000,20.85,20.89,20.07,20.11],[1701129600000,20.1,20.16,19.75,19.98],[1701216000000,20.1,20.47,19.92,19.98],[1701302400000,19.99,20.1,19.68,19.94],[1701388800000,19.95,20.82,19.75,20.79],[1701648000000,20.72,21.08,20.52,20.79],[1701734400000,20.73,20.82,20.4,20.51],[1701820800000,20.58,21.66,20.4,21.38],[1701907200000,21.5,23.26,21.32,22.91],[1701993600000,22.95,23.42,22.72,23.16],[1702252800000,22.95,23.67,22.5,23],[1702339200000,23,23.67,22.6,22.93],[1702425600000,22.88,24.66,22.62,24.63],[1702512000000,25,25.87,24.94,25.14],[1702598400000,25.41,25.67,24.93,25.2],[1702857600000,25.26,25.3,24.74,24.98],[1702944000000,25,26.08,24.97,26.03],[1703030400000,26.01,26.23,25.39,25.4],[1703116800000,25.57,26.18,25.44,26.06],[1703203200000,26.04,26.57,25.8,26.22],[1703548800000,26.28,26.73,26.2,26.61],[1703635200000,26.72,26.76,26.46,26.64],[1703721600000,26.59,27.02,26.39,26.6],[1703808000000,26.44,26.63,25.75,26.11],[1704153600000,26.07,27.05,25.91,26.65],[1704240000000,26.38,26.41,25.47,25.57],[1704326400000,24.19,24.27,22.58,24.26],[1704412800000,24.16,25.01,23.52,25.01],[1704672000000,24.77,25.87,24.5,25.63],[1704758400000,25.5,25.63,24.83,25.36],[1704844800000,25.31,25.33,24.44,24.68],[1704931200000,24.5,24.93,23.99,24.03],[1705017600000,23.97,24.2,23.18,23.27],[1705363200000,23.17,23.22,22.68,22.87],[1705449600000,22.63,22.78,22.03,22.17],[1705536000000,22.09,22.2,21.72,22.15],[1705622400000,22.06,22.17,21.58,22],[1705881600000,22.01,22.62,21.76,22.56],[1705968000000,22.74,22.97,22.24,22.58],[1706054400000,22.88,22.94,22.3,22.37],[1706140800000,22.52,23.12,22.08,23.11],[1706227200000,23.17,23.43,22.78,22.85],[1706486400000,22.85,22.86,22.33,22.72],[1706572800000,22.58,23,22.42,22.76],[1706659200000,22.84,23.32,22.47,22.57],[1706745600000,22.71,23.35,22.29,23.25],[1706832000000,23.04,23.07,22.48,22.64],[1707091200000,22.46,22.51,21.8,22.16],[1707177600000,22.12,23.16,22.01,23.11],[1707264000000,23.25,23.77,22.78,22.81],[1707350400000,22.81,22.92,22.48,22.54],[1707436800000,22.52,22.63,22.16,22.24],[1707696000000,22.35,22.96,22.25,22.63],[1707782400000,22.55,22.54,21.34,21.55],[1707868800000,21.6,21.93,21.42,21.54],[1707955200000,21.62,22.38,21.62,22.29],[1708041600000,21.99,22.11,21.78,21.98],[1708387200000,21.77,22.47,21.76,22.31],[1708473600000,21.7,21.87,21.4,21.75],[1708560000000,21.62,21.65,21.2,21.57],[1708646400000,21.5,21.93,21.41,21.73],[1708905600000,21.58,21.58,20.96,20.99],[1708992000000,21.09,21.63,21.01,21.63],[1709078400000,21.55,21.68,21.08,21.16],[1709164800000,21.28,21.4,21.06,21.26],[1709251200000,21.19,21.62,20.91,21.49],[1709510400000,21.24,21.38,20.55,20.58],[1709596800000,20.52,21.22,20.42,21.01],[1709683200000,21.12,21.18,20.76,20.89],[1709769600000,21.01,21.23,20.78,20.94],[1709856000000,21.01,21.33,20.84,21.16],[1710115200000,21.13,21.8,21.07,21.54],[1710201600000,21.68,21.74,21.17,21.28],[1710288000000,20.92,21.42,20.91,21.05],[1710374400000,20.91,21.06,20.46,20.62],[1710460800000,20.51,21.09,20.51,20.82],[1710720000000,20.68,20.94,20.53,20.69],[1710806400000,20.55,20.92,20.55,20.71],[1710892800000,20.63,21.15,20.55,21.09],[1710979200000,21.01,21.15,20.72,20.8],[1711065600000,20.88,21.05,20.57,20.58],[1711324800000,20.69,21.06,20.57,20.63],[1711411200000,20.3,20.65,20.29,20.51],[1711497600000,20.62,21.09,20.59,21.02],[1711584000000,20.65,22.05,20.55,21.69],[1711929600000,21.57,21.74,19.5,19.54],[1712016000000,19.55,19.62,18.67,18.72],[1712102400000,18.75,19.17,18.49,18.5],[1712188800000,18.59,19.08,18.52,18.98],[1712275200000,18.81,19.24,18.63,19.13],[1712534400000,19.2,19.48,19.04,19.16],[1712620800000,19.2,19.38,19.07,19.18],[1712707200000,18.78,18.79,17.86,18.02],[1712793600000,18.05,18.18,17.76,18.08],[1712880000000,17.97,17.98,17.7,17.85],[1713139200000,17.9,18.17,17.54,17.65],[1713225600000,17.66,17.83,17.54,17.64],[1713312000000,17.77,17.86,17.53,17.63],[1713398400000,17.68,17.73,17.51,17.59],[1713484800000,17.58,18.28,17.56,18.24],[1713744000000,18.3,18.35,18,18.22],[1713830400000,18.15,18.46,18.03,18.05],[1713916800000,17.81,17.98,17.62,17.81],[1714003200000,17.74,17.89,17.53,17.6],[1714089600000,17.52,17.95,17.49,17.7],[1714348800000,17.74,18.03,17.74,18.02],[1714435200000,17.9,17.91,17.5,17.73],[1714521600000,17.41,17.68,17.25,17.34],[1714608000000,17.5,17.68,17.28,17.53],[1714694400000,17.76,18.01,17.68,17.81],[1714953600000,17.84,17.92,17.24,17.26],[1715040000000,17.28,17.57,17.25,17.35],[1715126400000,17.25,17.37,17.21,17.23],[1715212800000,17.22,17.35,17.13,17.25],[1715299200000,17.26,17.42,17.12,17.19],[1715558400000,17.25,18.65,17.23,18.12],[1715644800000,18.54,18.83,18.09,18.35],[1715731200000,18.42,18.53,17.8,17.89],[1715817600000,17.98,18.35,17.83,18.34],[1715904000000,18.34,18.45,18.08,18.18],[1716163200000,17.97,18.16,17.76,17.82],[1716249600000,17.75,17.78,16.55,16.68],[1716336000000,16.55,16.74,16.31,16.47],[1716422400000,16.39,16.4,15.89,15.95],[1716508800000,16.03,16.22,15.98,16.03],[1716854400000,16.04,16.04,15.34,15.38],[1716940800000,15.19,15.25,14.62,14.89],[1717027200000,14.92,15.56,14.88,15.39],[1717113600000,15.36,16.34,15.34,16.22],[1717372800000,16.23,16.27,15.73,15.92],[1717459200000,15.88,16.15,15.7,16.11],[1717545600000,16.1,16.1,15.8,15.94],[1717632000000,15.79,15.98,15.68,15.86],[1717718400000,15.74,15.98,15.69,15.84],[1717977600000,15.76,15.99,15.61,15.94],[1718064000000,15.9,16.01,15.78,15.93],[1718150400000,16.18,16.24,15.49,15.54],[1718236800000,15.5,15.55,15.21,15.45],[1718323200000,15.36,15.56,15.16,15.55],[1718582400000,15.49,15.55,15.01,15.15],[1718668800000,15.18,16.17,15.15,16.11],[1718841600000,16.11,16.18,15.75,15.87],[1718928000000,15.89,16.04,15.75,15.97],[1719187200000,15.89,16.25,15.89,15.91],[1719273600000,15.79,16,15.54,15.7],[1719360000000,15.64,15.83,15.47,15.66],[1719446400000,12.56,12.79,11.68,12.19],[1719532800000,12.01,12.69,11.96,12.1],[1719792000000,12.08,12.22,11.48,11.58],[1719878400000,11.53,11.7,11.4,11.57],[1719964800000,11.55,11.57,11.1,11.1],[1720137600000,11.13,11.29,10.85,11.26],[1720396800000,11.28,11.28,10.77,10.82],[1720483200000,10.82,10.97,10.69,10.79],[1720569600000,10.84,11.31,10.76,11.26],[1720656000000,11.4,11.67,11.34,11.43],[1720742400000,11.52,11.62,11.29,11.5],[1721001600000,11.47,11.76,11.33,11.7],[1721088000000,11.73,11.98,11.57,11.73],[1721174400000,11.72,11.99,11.67,11.85],[1721260800000,11.77,12.02,11.34,11.36],[1721347200000,11.3,11.32,10.98,11.01],[1721606400000,10.87,11.32,10.8,11.3],[1721692800000,11.13,11.34,10.98,11.23],[1721779200000,11.24,11.39,11.12,11.16],[1721865600000,11.11,11.69,11.04,11.51],[1721952000000,11.62,11.83,11.37,11.82],[1722211200000,11.85,12.06,11.7,11.94],[1722297600000,11.94,12.29,11.81,12.16],[1722384000000,12.14,12.24,11.85,11.87],[1722470400000,11.9,11.91,11.56,11.81],[1722556800000,11.82,11.88,11.29,11.48],[1722816000000,11,11.09,10.62,10.72],[1722902400000,10.72,11.23,10.66,10.91],[1722988800000,11,11.09,10.71,10.78],[1723075200000,10.8,11,10.68,10.86],[1723161600000,10.85,10.86,10.63,10.68],[1723420800000,10.71,10.73,10.19,10.2],[1723507200000,10.21,10.58,10.2,10.56],[1723593600000,10.59,10.66,10.42,10.43],[1723680000000,10.6,10.85,10.6,10.82],[1723766400000,10.8,11.14,10.8,10.92],[1724025600000,10.95,11.06,10.78,10.85],[1724112000000,10.84,10.9,10.68,10.73],[1724198400000,10.65,10.69,10.3,10.39],[1724284800000,10.32,10.35,10.02,10.03],[1724371200000,10.05,10.39,10.03,10.3],[1724630400000,10.35,10.6,10.28,10.38],[1724716800000,10.35,10.37,9.38,9.45],[1724803200000,9.45,9.48,9.14,9.38],[1724889600000,9.35,9.41,9.03,9.25],[1724976000000,9.3,9.49,9.14,9.25],[1725321600000,9.21,9.22,8.9,8.97],[1725408000000,8.84,9.07,8.62,8.65],[1725494400000,8.72,8.85,8.46,8.74],[1725580800000,8.8,9.05,8.63,8.77],[1725840000000,8.81,9.1,8.59,8.91],[1725926400000,8.92,8.95,8.71,8.88],[1726012800000,8.81,8.81,8.56,8.74],[1726099200000,8.77,9.03,8.75,8.84],[1726185600000,8.96,9.3,8.84,9.21],[1726444800000,9.26,9.3,8.86,9.02],[1726531200000,9.06,9.32,9.03,9.06],[1726617600000,9.02,9.3,8.97,9.01],[1726704000000,9.18,9.29,8.96,8.98],[1726790400000,8.96,8.96,8.63,8.71],[1727049600000,8.67,8.78,8.55,8.56],[1727136000000,8.6,8.74,8.51,8.53],[1727222400000,8.5,8.53,8.22,8.25],[1727308800000,8.3,8.59,8.3,8.52],[1727395200000,8.63,9.2,8.63,9.06],[1727654400000,9.13,9.29,8.94,8.96],[1727740800000,8.95,9.03,8.6,8.7],[1727827200000,8.76,9.04,8.69,8.7],[1727913600000,8.69,8.69,8.52,8.67],[1728000000000,8.83,8.93,8.71,8.72],[1728259200000,8.75,8.9,8.67,8.87],[1728345600000,8.82,9.09,8.75,9.08],[1728432000000,9.04,9.17,8.87,8.91],[1728518400000,8.89,9.04,8.81,9.03],[1728604800000,8.9,9.28,8.81,9.21],[1728864000000,9.26,9.45,8.92,9],[1728950400000,9.64,10.64,9.6,10.42],[1729036800000,10.49,11.11,10.25,11.07],[1729123200000,10.96,11.06,10.34,10.66],[1729209600000,10.67,10.89,10.33,10.79],[1729468800000,10.78,10.8,10.44,10.45],[1729555200000,10.4,10.54,9.62,9.73],[1729641600000,9.68,9.73,9.26,9.35],[1729728000000,9.39,9.59,9.27,9.34],[1729814400000,9.37,9.58,9.25,9.26],[1730073600000,9.38,9.55,9.29,9.44],[1730160000000,9.32,9.67,9.26,9.35],[1730246400000,9.29,9.45,9.23,9.24],[1730332800000,9.25,9.5,9.08,9.46],[1730419200000,9.56,9.57,9.36,9.46],[1730678400000,9.5,9.69,9.31,9.33],[1730764800000,9.3,9.62,9.17,9.62],[1730851200000,9.82,9.85,9.21,9.23],[1730937600000,9.38,9.59,9.25,9.27],[1731024000000,9.26,9.39,9.05,9.07],[1731283200000,9.15,9.56,9.04,9.39],[1731369600000,9.25,9.38,8.91,9.01],[1731456000000,9.01,9.25,8.98,9.03],[1731542400000,9.09,9.12,8.75,8.81],[1731628800000,8.87,8.9,8.46,8.48],[1731888000000,8.24,8.95,8.2,8.66],[1731974400000,8.54,8.68,8.25,8.29],[1732060800000,8.21,8.33,8.11,8.24],[1732147200000,8.27,8.33,8.08,8.3],[1732233600000,8.3,8.69,8.21,8.66],[1732492800000,8.74,9.15,8.69,9.06],[1732579200000,8.94,8.97,8.66,8.73],[1732665600000,8.77,9.08,8.77,9.06],[1732838400000,9.08,9.19,8.98,9.02],[1733097600000,9,9.07,8.87,8.98],[1733184000000,9.02,9.07,8.79,8.95],[1733270400000,8.95,9.09,8.73,8.74],[1733356800000,8.77,8.87,8.35,8.47],[1733443200000,8.66,8.82,8.46,8.56],[1733702400000,8.65,9.12,8.57,8.85],[1733788800000,8.85,11.3,8.54,10.42],[1733875200000,9.99,10.37,9.54,9.84],[1733961600000,9.86,10.02,9.56,9.73],[1734048000000,9.65,10.45,9.41,10.39],[1734307200000,10.18,10.2,9.85,10.18],[1734393600000,10.04,10.39,9.54,9.97],[1734480000000,9.89,10.15,9.63,9.7],[1734566400000,9.61,9.77,9.3,9.35],[1734652800000,9.35,9.62,9.28,9.55],[1734912000000,9.48,9.54,9.19,9.3],[1734998400000,9.26,9.29,9.12,9.19],[1735171200000,9.15,9.7,9.14,9.68],[1735257600000,9.6,9.73,9.54,9.62],[1735516800000,9.48,9.53,9.23,9.26],[1735603200000,9.3,9.51,9.22,9.33],[1735776000000,9.4,9.59,9.08,9.19],[1735862400000,9.2,9.52,9.13,9.5],[1736121600000,9.61,9.97,9.41,9.47],[1736294400000,9.5,9.55,9.2,9.22],[1736467200000,10.6,12,10.5,11.76],[1736726400000,11.65,11.94,10.96,11.9],[1736812800000,11.93,12.35,11.74,12.24],[1736899200000,12.48,12.57,12.02,12.53],[1736985600000,12.4,12.97,12.32,12.93],[1737072000000,13.03,13.25,12.43,12.52],[1737417600000,11.72,11.74,10.77,11.37],[1737504000000,11.25,11.64,11.13,11.62],[1737590400000,11.61,12.09,11.48,11.74],[1737676800000,11.65,11.87,11.56,11.87],[1737936000000,12,12.13,10.66,11.34],[1738022400000,11.26,11.32,10.7,10.89],[1738108800000,10.88,11.42,10.87,11.25],[1738195200000,11.28,11.6,11.25,11.46],[1738281600000,9.93,10.75,9.52,10.28],[1738540800000,9.92,10.15,9.75,9.76],[1738627200000,9.65,9.99,9.61,9.89],[1738713600000,9.83,10.27,9.78,10.12],[1738800000000,10.15,10.28,9.95,10.05],[1738886400000,10.1,10.15,9.82,10.12],[1739145600000,10.11,10.13,9.88,9.97],[1739232000000,9.67,9.8,9.32,9.36],[1739318400000,9.37,9.6,9.34,9.47],[1739404800000,9.51,9.81,9.44,9.75],[1739491200000,9.78,9.86,9.66,9.7],[1739836800000,9.71,11.18,9.62,11.06],[1739923200000,10.9,11.04,10.75,10.79],[1740009600000,10.81,10.97,10.1,10.51],[1740096000000,10.49,10.56,10.14,10.16],[1740355200000,10.1,11.11,9.96,10.82],[1740441600000,10.92,11.44,10.72,11.38],[1740528000000,11.3,11.48,10.96,11.04],[1740614400000,11.7,11.85,11.19,11.23],[1740700800000,10.63,11.49,10.48,10.68],[1740960000000,10.68,10.8,10.14,10.26],[1741046400000,10.77,11.25,10.7,10.84],[1741132800000,10.85,11.02,10.51,10.75],[1741219200000,10.76,10.78,10.56,10.6],[1741305600000,11.38,11.53,11.32,11.39],[1741564800000,11.31,11.37,11.2,11.28],[1741651200000,11.25,11.32,11.15,11.21],[1741737600000,11.24,11.26,11.15,11.2],[1742515200000,11.11,11.19,11.08,11.1],[1742774400000,11.13,11.15,11.09,11.15],[1742860800000,11.15,11.17,11.12,11.12],[1742947200000,11.12,11.15,11.1,11.1],[1743033600000,11.11,11.2,11.11,11.16],[1743120000000,11.15,11.19,11.14,11.19],[1743379200000,11.15,11.2,11.14,11.17],[1743465600000,11.17,11.18,11.09,11.16],[1743552000000,11.11,11.22,11.11,11.18]],"move5":[[1586217600000,41.902],[1586304000000,41.914],[1586390400000,42.646],[1586736000000,43.324],[1586822400000,44.074],[1586908800000,44.2],[1586995200000,44.228],[1587081600000,44.332],[1587340800000,44.08],[1587427200000,43.314],[1587513600000,43.288],[1587600000000,43.342],[1587686400000,43.19],[1587945600000,43.506],[1588032000000,43.926],[1588118400000,44.336],[1588204800000,44.294],[1588291200000,43.878],[1588550400000,43.482],[1588636800000,42.956],[1588723200000,42.124],[1588809600000,41.598],[1588896000000,41.6],[1589155200000,41.452],[1589241600000,41.154],[1589328000000,40.584],[1589414400000,40.222],[1589500800000,39.568],[1589760000000,39.398],[1589846400000,39.246],[1589932800000,39.604],[1590019200000,39.784],[1590105600000,40.024],[1590451200000,40.284],[1590537600000,40.924],[1590624000000,41.262],[1590710400000,41.9],[1590969600000,42.64],[1591056000000,42.918],[1591142400000,43.046],[1591228800000,43.52],[1591315200000,44.002],[1591574400000,44.746],[1591660800000,45.092],[1591747200000,45.226],[1591833600000,44.536],[1591920000000,43.746],[1592179200000,42.64],[1592265600000,42.014],[1592352000000,41.588],[1592438400000,41.834],[1592524800000,42.38],[1592784000000,42.73],[1592870400000,42.862],[1592956800000,42.666],[1593043200000,42.678],[1593129600000,42.086],[1593388800000,41.902],[1593475200000,41.818],[1593561600000,41.76],[1593648000000,41.748],[1593993600000,42.146],[1594080000000,42.126],[1594166400000,42.106],[1594252800000,41.732],[1594339200000,41.36],[1594598400000,40.644],[1594684800000,40.222],[1594771200000,39.9],[1594857600000,40.368],[1594944000000,40.628],[1595203200000,40.804],[1595289600000,40.864],[1595376000000,40.866],[1595462400000,40.664],[1595548800000,40.482],[1595808000000,40.358],[1595894400000,40.412],[1595980800000,40.506],[1596067200000,40.566],[1596153600000,40.606],[1596412800000,40.854],[1596499200000,40.904],[1596585600000,40.834],[1596672000000,40.884],[1596758400000,41.046],[1597017600000,41.402],[1597104000000,41.586],[1597190400000,41.788],[1597276800000,41.81],[1597363200000,41.888],[1597622400000,41.552],[1597708800000,41.334],[1597795200000,41.02],[1597881600000,40.762],[1597968000000,40.272],[1598227200000,39.984],[1598313600000,39.732],[1598400000000,39.416],[1598486400000,39.342],[1598572800000,39.202],[1598832000000,38.858],[1598918400000,38.31],[1599004800000,38.01],[1599091200000,37.56],[1599177600000,37.186],[1599523200000,36.802],[1599609600000,36.52],[1599696000000,36.02],[1599782400000,35.542],[1600041600000,35.186],[1600128000000,35.02],[1600214400000,35.206],[1600300800000,35.714],[1600387200000,36.16],[1600646400000,36.296],[1600732800000,36.386],[1600819200000,36.142],[1600905600000,35.706],[1600992000000,35.406],[1601251200000,35.462],[1601337600000,35.394],[1601424000000,35.566],[1601510400000,35.734],[1601596800000,35.802],[1601856000000,35.912],[1601942400000,36.026],[1602028800000,36.14],[1602115200000,36.38],[1602201600000,36.494],[1602460800000,36.556],[1602547200000,36.602],[1602633600000,36.486],[1602720000000,36.6],[1602806400000,36.814],[1603065600000,36.822],[1603152000000,37.084],[1603238400000,37.38],[1603324800000,37.354],[1603411200000,37.48],[1603670400000,37.528],[1603756800000,37.23],[1603843200000,36.67],[1603929600000,35.872],[1604016000000,35.072],[1604275200000,34.788],[1604361600000,35.062],[1604448000000,35.404],[1604534400000,36.206],[1604620800000,36.86],[1604880000000,37.658],[1604966400000,38.654],[1605052800000,39.682],[1605139200000,40.33],[1605225600000,41.41],[1605484800000,42.274],[1605571200000,41.774],[1605657600000,41.132],[1605744000000,40.548],[1605830400000,39.512],[1606089600000,38.288],[1606176000000,38.022],[1606262400000,38.19],[1606435200000,38.42],[1606694400000,38.516],[1606780800000,38.612],[1606867200000,38.876],[1606953600000,39.626],[1607040000000,40.508],[1607299200000,41.392],[1607385600000,42.098],[1607472000000,42.484],[1607558400000,42.25],[1607644800000,41.874],[1607904000000,41.684],[1607990400000,41.552],[1608076800000,41.286],[1608163200000,41.132],[1608249600000,40.964],[1608508800000,40.802],[1608595200000,40.39],[1608681600000,40.276],[1608768000000,40.024],[1609113600000,39.818],[1609200000000,39.566],[1609286400000,39.58],[1609372800000,39.582],[1609718400000,39.938],[1609804800000,40.238],[1609891200000,40.962],[1609977600000,42.146],[1610064000000,43.212],[1610323200000,44.472],[1610409600000,45.832],[1610496000000,47.014],[1610582400000,47.826],[1610668800000,48.568],[1611014400000,48.658],[1611100800000,48.684],[1611187200000,48.31],[1611273600000,47.936],[1611532800000,47.716],[1611619200000,47.924],[1611705600000,48.542],[1611792000000,49.264],[1611878400000,49.824],[1612137600000,50.026],[1612224000000,49.876],[1612310400000,49.42],[1612396800000,49.138],[1612483200000,49.05],[1612742400000,49.27],[1612828800000,49.582],[1612915200000,50.124],[1613001600000,50.294],[1613088000000,50.408],[1613433600000,50.25],[1613520000000,50.162],[1613606400000,49.624],[1613692800000,49.372],[1613952000000,49.058],[1614038400000,48.912],[1614124800000,48.834],[1614211200000,48.704],[1614297600000,48.518],[1614556800000,48.326],[1614643200000,48.132],[1614729600000,47.824],[1614816000000,47.542],[1614902400000,47.396],[1615161600000,47.522],[1615248000000,47.726],[1615334400000,48.304],[1615420800000,49.236],[1615507200000,50.438],[1615766400000,51.752],[1615852800000,53.002],[1615939200000,53.718],[1616025600000,53.954],[1616112000000,53.82],[1616371200000,53.432],[1616457600000,52.896],[1616544000000,52.432],[1616630400000,52.234],[1616716800000,52.132],[1616976000000,52.08],[1617062400000,52.27],[1617148800000,52.894],[1617235200000,53.502],[1617580800000,54.456],[1617667200000,55.026],[1617753600000,55.546],[1617840000000,55.524],[1617926400000,55.41],[1618185600000,54.99],[1618272000000,54.77],[1618358400000,54.548],[1618444800000,54.334],[1618531200000,54.158],[1618790400000,53.976],[1618876800000,53.724],[1618963200000,53.64],[1619049600000,53.412],[1619136000000,53.356],[1619395200000,53.144],[1619481600000,52.978],[1619568000000,52.648],[1619654400000,52.68],[1619740800000,52.696],[1620000000000,53.01],[1620086400000,53.332],[1620172800000,53.746],[1620259200000,54.09],[1620345600000,54.376],[1620604800000,54.538],[1620691200000,54.562],[1620777600000,54.276],[1620864000000,54.212],[1620950400000,54.248],[1621209600000,54.286],[1621296000000,54.49],[1621382400000,54.844],[1621468800000,54.936],[1621555200000,54.97],[1621814400000,54.876],[1621900800000,54.662],[1621987200000,54.102],[1622073600000,53.79],[1622160000000,53.346],[1622505600000,52.948],[1622592000000,52.876],[1622678400000,53.428],[1622764800000,53.79],[1623024000000,54.17],[1623110400000,54.402],[1623196800000,54.322],[1623283200000,54.43],[1623369600000,54.516],[1623628800000,54.49],[1623715200000,54.538],[1623801600000,54.514],[1623888000000,54.014],[1623974400000,53.126],[1624233600000,52.626],[1624320000000,52.132],[1624406400000,51.886],[1624492800000,51.744],[1624579200000,52.008],[1624838400000,52.064],[1624924800000,52.108],[1625011200000,52.218],[1625097600000,51.54],[1625184000000,50.742],[1625529600000,49.84],[1625616000000,48.94],[1625702400000,47.758],[1625788800000,47.498],[1626048000000,47.374],[1626134400000,47.298],[1626220800000,47.176],[1626307200000,47.082],[1626393600000,46.804],[1626652800000,46.41],[1626739200000,46.158],[1626825600000,46.116],[1626912000000,46.164],[1626998400000,46.266],[1627257600000,46.6],[1627344000000,46.752],[1627430400000,46.84],[1627516800000,46.95],[1627603200000,47.074],[1627862400000,46.99],[1627948800000,47.124],[1628035200000,47.01],[1628121600000,46.988],[1628208000000,46.978],[1628467200000,47.1],[1628553600000,47.288],[1628640000000,47.924],[1628726400000,48.402],[1628812800000,48.84],[1629072000000,49.18],[1629158400000,49.322],[1629244800000,49.182],[1629331200000,48.828],[1629417600000,48.63],[1629676800000,48.504],[1629763200000,48.344],[1629849600000,48.27],[1629936000000,48.328],[1630022400000,48.364],[1630281600000,48.388],[1630368000000,48.87],[1630454400000,49.198],[1630540800000,49.986],[1630627200000,50.548],[1630972800000,51.022],[1631059200000,51.09],[1631145600000,51.146],[1631232000000,50.68],[1631491200000,50.258],[1631577600000,49.702],[1631664000000,49.508],[1631750400000,49.382],[1631836800000,49.416],[1632096000000,49.26],[1632182400000,49.22],[1632268800000,48.798],[1632355200000,48.502],[1632441600000,48.24],[1632700800000,48.32],[1632787200000,48.334],[1632873600000,48.474],[1632960000000,48.192],[1633046400000,47.89],[1633305600000,47.468],[1633392000000,47.268],[1633478400000,46.908],[1633564800000,47.068],[1633651200000,47.184],[1633910400000,47.33],[1633996800000,47.386],[1634083200000,47.456],[1634169600000,48.04],[1634256000000,48.348],[1634515200000,48.544],[1634601600000,48.672],[1634688000000,48.898],[1634774400000,48.572],[1634860800000,48.588],[1635120000000,48.752],[1635206400000,48.812],[1635292800000,48.558],[1635379200000,48.15],[1635465600000,47.754],[1635724800000,47.374],[1635811200000,47.262],[1635897600000,47.682],[1635984000000,48.166],[1636070400000,48.81],[1636329600000,49.326],[1636416000000,49.596],[1636502400000,49.546],[1636588800000,49.63],[1636675200000,49.49],[1636934400000,49.354],[1637020800000,49.248],[1637107200000,49.016],[1637193600000,48.592],[1637280000000,48.08],[1637539200000,47.7],[1637625600000,47.464],[1637712000000,47.226],[1637884800000,46.842],[1638144000000,46.662],[1638230400000,46.158],[1638316800000,45.424],[1638403200000,45.024],[1638489600000,45.15],[1638748800000,45.594],[1638835200000,46.28],[1638921600000,47.236],[1639008000000,48.146],[1639094400000,48.74],[1639353600000,48.908],[1639440000000,49.126],[1639526400000,49.358],[1639612800000,49.376],[1639699200000,49.246],[1639958400000,49.184],[1640044800000,49.312],[1640131200000,49.462],[1640217600000,49.706],[1640563200000,50.082],[1640649600000,50.602],[1640736000000,51.06],[1640822400000,51.376],[1640908800000,51.712],[1641168000000,52.178],[1641254400000,52.588],[1641340800000,52.938],[1641427200000,53.028],[1641513600000,53.364],[1641772800000,53.498],[1641859200000,53.668],[1641945600000,53.65],[1642032000000,54],[1642118400000,54.092],[1642464000000,54.05],[1642550400000,53.89],[1642636800000,53.744],[1642723200000,53.406],[1642982400000,53.022],[1643068800000,52.516],[1643155200000,51.762],[1643241600000,51.126],[1643328000000,50.718],[1643587200000,50.194],[1643673600000,49.946],[1643760000000,50.076],[1643846400000,49.976],[1643932800000,49.604],[1644192000000,49.47],[1644278400000,49.478],[1644364800000,49.394],[1644451200000,49.338],[1644537600000,49.358],[1644796800000,49.012],[1644883200000,48.714],[1644969600000,48.292],[1645056000000,47.81],[1645142400000,47.392],[1645488000000,47.078],[1645574400000,46.51],[1645660800000,45.988],[1645747200000,45.866],[1646006400000,45.762],[1646092800000,45.606],[1646179200000,45.744],[1646265600000,46.034],[1646352000000,46.338],[1646611200000,46.518],[1646697600000,47.01],[1646784000000,47.404],[1646870400000,47.674],[1646956800000,47.618],[1647216000000,47.802],[1647302400000,47.942],[1647388800000,47.794],[1647475200000,47.676],[1647561600000,47.66],[1647820800000,47.554],[1647907200000,47.406],[1647993600000,47.278],[1648080000000,47.186],[1648166400000,47.138],[1648425600000,47.1],[1648512000000,47.178],[1648598400000,47.322],[1648684800000,46.872],[1648771200000,46.22],[1649030400000,45.462],[1649116800000,44.596],[1649203200000,43.966],[1649289600000,44.034],[1649376000000,44.346],[1649635200000,44.552],[1649721600000,44.7],[1649808000000,44.758],[1649894400000,44.698],[1650240000000,44.514],[1650326400000,44.748],[1650412800000,45.21],[1650499200000,45.652],[1650585600000,45.798],[1650844800000,45.976],[1650931200000,45.83],[1651017600000,45.368],[1651104000000,44.912],[1651190400000,44.284],[1651449600000,43.71],[1651536000000,43.324],[1651622400000,43.37],[1651708800000,43.22],[1651795200000,43.538],[1652054400000,43.804],[1652140800000,43.878],[1652227200000,43.656],[1652313600000,43.532],[1652400000000,43.444],[1652659200000,43.504],[1652745600000,43.83],[1652832000000,43.394],[1652918400000,42.884],[1653004800000,42.366],[1653264000000,41.966],[1653350400000,41.394],[1653436800000,41.652],[1653523200000,42.138],[1653609600000,42.688],[1653955200000,43.024],[1654041600000,43.26],[1654128000000,43.454],[1654214400000,43.474],[1654473600000,43.41],[1654560000000,43.244],[1654646400000,43.112],[1654732800000,42.77],[1654819200000,42.45],[1655078400000,41.828],[1655164800000,41.268],[1655251200000,40.894],[1655337600000,40.484],[1655424000000,40.04],[1655769600000,40.004],[1655856000000,40.054],[1655942400000,40.086],[1656028800000,40.482],[1656288000000,41.056],[1656374400000,41.228],[1656460800000,41.312],[1656547200000,40.714],[1656633600000,40.096],[1656979200000,39.36],[1657065600000,38.724],[1657152000000,38.192],[1657238400000,38.122],[1657497600000,37.896],[1657584000000,37.788],[1657670400000,37.68],[1657756800000,37.41],[1657843200000,37.506],[1658102400000,37.684],[1658188800000,37.81],[1658275200000,38.146],[1658361600000,38.466],[1658448000000,38.592],[1658707200000,38.678],[1658793600000,38.728],[1658880000000,38.788],[1658966400000,38.984],[1659052800000,39.176],[1659312000000,39.404],[1659398400000,39.444],[1659484800000,39.438],[1659571200000,39.346],[1659657600000,39.22],[1659916800000,39.138],[1660003200000,39.154],[1660089600000,39.296],[1660176000000,39.514],[1660262400000,39.834],[1660521600000,40.152],[1660608000000,40.734],[1660694400000,40.928],[1660780800000,40.562],[1660867200000,40.088],[1661126400000,39.336],[1661212800000,38.416],[1661299200000,37.596],[1661385600000,37.308],[1661472000000,36.864],[1661731200000,36.594],[1661817600000,36.142],[1661904000000,35.8],[1661990400000,35.492],[1662076800000,35.346],[1662422400000,35.218],[1662508800000,35.398],[1662595200000,35.578],[1662681600000,35.774],[1662940800000,36.046],[1663027200000,35.93],[1663113600000,35.668],[1663200000000,35.322],[1663286400000,34.928],[1663545600000,34.432],[1663632000000,34.282],[1663718400000,34.014],[1663804800000,33.832],[1663891200000,33.544],[1664150400000,33.252],[1664236800000,32.94],[1664323200000,32.894],[1664409600000,32.54],[1664496000000,32.254],[1664755200000,32.202],[1664841600000,32.394],[1664928000000,32.386],[1665014400000,32.526],[1665100800000,32.35],[1665360000000,32.232],[1665446400000,32.076],[1665532800000,31.832],[1665619200000,32.112],[1665705600000,32.656],[1665964800000,32.888],[1666051200000,32.986],[1666137600000,33.276],[1666224000000,33.218],[1666310400000,33.43],[1666569600000,33.768],[1666656000000,34.252],[1666742400000,34.676],[1666828800000,35.138],[1666915200000,35.594],[1667174400000,35.956],[1667260800000,36.104],[1667347200000,36.164],[1667433600000,36.178],[1667520000000,36.276],[1667779200000,36.694],[1667865600000,37.1],[1667952000000,37.316],[1668038400000,37.866],[1668124800000,38.704],[1668384000000,39.094],[1668470400000,39.566],[1668556800000,40.266],[1668643200000,40.594],[1668729600000,40.292],[1668988800000,40.302],[1669075200000,40.53],[1669161600000,40.804],[1669334400000,41.11],[1669593600000,41.322],[1669680000000,41.42],[1669766400000,41.362],[1669852800000,41.272],[1669939200000,41.236],[1670198400000,41.316],[1670284800000,41.218],[1670371200000,41.048],[1670457600000,40.966],[1670544000000,40.756],[1670803200000,40.726],[1670889600000,40.814],[1670976000000,40.81],[1671062400000,40.536],[1671148800000,40.26],[1671408000000,39.912],[1671494400000,39.612],[1671580800000,39.206],[1671667200000,38.988],[1671753600000,38.904],[1672099200000,38.702],[1672185600000,38.312],[1672272000000,38.086],[1672358400000,37.87],[1672704000000,37.582],[1672790400000,37.418],[1672876800000,36.94],[1672963200000,36.768],[1673222400000,36.566],[1673308800000,36.468],[1673395200000,36.394],[1673481600000,36.688],[1673568000000,36.722],[1673913600000,36.718],[1674000000000,36.5],[1674086400000,36.158],[1674172800000,36.002],[1674432000000,35.98],[1674518400000,35.894],[1674604800000,36.028],[1674691200000,36.246],[1674777600000,36.504],[1675036800000,36.476],[1675123200000,36.668],[1675209600000,36.848],[1675296000000,37.09],[1675382400000,37.074],[1675641600000,37.024],[1675728000000,37],[1675814400000,36.876],[1675900800000,36.496],[1675987200000,36.388],[1676246400000,36.554],[1676332800000,36.556],[1676419200000,36.548],[1676505600000,36.65],[1676592000000,36.692],[1676937600000,36.502],[1677024000000,36.368],[1677110400000,36.306],[1677196800000,36.202],[1677456000000,35.928],[1677542400000,35.802],[1677628800000,35.626],[1677715200000,35.46],[1677801600000,35.518],[1678060800000,35.53],[1678147200000,35.252],[1678233600000,35.108],[1678320000000,34.69],[1678406400000,34.124],[1678665600000,33.748],[1678752000000,33.578],[1678838400000,33.39],[1678924800000,33.414],[1679011200000,33.344],[1679270400000,33.268],[1679356800000,33.318],[1679443200000,33.11],[1679529600000,32.894],[1679616000000,32.852],[1679875200000,32.802],[1679961600000,32.858],[1680048000000,33.188],[1680134400000,33.648],[1680220800000,34.024],[1680480000000,34.528],[1680566400000,34.934],[1680652800000,35.328],[1680739200000,35.558],[1681084800000,35.862],[1681171200000,36.032],[1681257600000,36],[1681344000000,35.932],[1681430400000,35.84],[1681689600000,35.808],[1681776000000,35.662],[1681862400000,35.474],[1681948800000,35.392],[1682035200000,35.382],[1682294400000,35.294],[1682380800000,35.156],[1682467200000,35.168],[1682553600000,35.114],[1682640000000,35.11],[1682899200000,34.932],[1682985600000,34.654],[1683072000000,34.084],[1683158400000,33.374],[1683244800000,32.758],[1683504000000,32.168],[1683590400000,31.756],[1683676800000,31.682],[1683763200000,31.606],[1683849600000,31.386],[1684108800000,31.354],[1684195200000,31.336],[1684281600000,31.426],[1684368000000,31.484],[1684454400000,31.526],[1684713600000,31.464],[1684800000000,31.514],[1684886400000,31.264],[1684972800000,30.966],[1685059200000,30.712],[1685404800000,30.46],[1685491200000,30.214],[1685577600000,30.12],[1685664000000,30.364],[1685923200000,30.612],[1686009600000,30.932],[1686096000000,31.244],[1686182400000,31.55],[1686268800000,31.596],[1686528000000,31.674],[1686614400000,31.758],[1686700800000,31.674],[1686787200000,31.708],[1686873600000,31.958],[1687219200000,32.108],[1687305600000,32.03],[1687392000000,32.106],[1687478400000,31.982],[1687737600000,31.766],[1687824000000,31.016],[1687910400000,30.52],[1687996800000,29.816],[1688083200000,29.234],[1688342400000,28.72],[1688515200000,28.844],[1688601600000,28.85],[1688688000000,28.996],[1688947200000,29.256],[1689033600000,29.566],[1689120000000,29.778],[1689206400000,29.904],[1689292800000,29.924],[1689552000000,29.79],[1689638400000,29.592],[1689724800000,29.514],[1689811200000,29.614],[1689897600000,29.866],[1690156800000,30.17],[1690243200000,30.392],[1690329600000,30.576],[1690416000000,30.654],[1690502400000,30.522],[1690761600000,30.388],[1690848000000,30.164],[1690934400000,30.128],[1691020800000,30.064],[1691107200000,30.076],[1691366400000,30.058],[1691452800000,30.05],[1691539200000,29.768],[1691625600000,29.552],[1691712000000,29.45],[1691971200000,29.288],[1692057600000,29.102],[1692144000000,28.888],[1692230400000,28.474],[1692316800000,27.912],[1692576000000,27.386],[1692662400000,26.974],[1692748800000,26.644],[1692835200000,26.276],[1692921600000,26.02],[1693180800000,25.766],[1693267200000,25.566],[1693353600000,25.378],[1693440000000,25.376],[1693526400000,25.01],[1693872000000,24.522],[1693958400000,23.942],[1694044800000,23.23],[1694131200000,22.566],[1694390400000,22.166],[1694476800000,21.964],[1694563200000,21.816],[1694649600000,21.904],[1694736000000,21.99],[1694995200000,22.142],[1695081600000,22.204],[1695168000000,22.192],[1695254400000,21.986],[1695340800000,21.726],[1695600000000,21.556],[1695686400000,21.376],[1695772800000,21.212],[1695859200000,21.102],[1695945600000,21.326],[1696204800000,21.542],[1696291200000,21.826],[1696377600000,22.08],[1696464000000,22.336],[1696550400000,22.25],[1696809600000,22.22],[1696896000000,22.186],[1696982400000,22.248],[1697068800000,22.65],[1697155200000,22.938],[1697414400000,23.04],[1697500800000,23.134],[1697587200000,22.864],[1697673600000,22.218],[1697760000000,21.82],[1698019200000,21.656],[1698105600000,21.36],[1698192000000,21.444],[1698278400000,21.592],[1698364800000,21.568],[1698624000000,21.396],[1698710400000,21.338],[1698796800000,21.13],[1698883200000,21.09],[1698969600000,21.284],[1699228800000,21.418],[1699315200000,21.532],[1699401600000,21.606],[1699488000000,21.396],[1699574400000,21.126],[1699833600000,20.806],[1699920000000,20.694],[1700006400000,20.804],[1700092800000,20.864],[1700179200000,20.956],[1700438400000,21.128],[1700524800000,21.106],[1700611200000,20.934],[1700784000000,20.954],[1701043200000,20.732],[1701129600000,20.522],[1701216000000,20.322],[1701302400000,20.172],[1701388800000,20.16],[1701648000000,20.296],[1701734400000,20.402],[1701820800000,20.682],[1701907200000,21.276],[1701993600000,21.75],[1702252800000,22.192],[1702339200000,22.676],[1702425600000,23.326],[1702512000000,23.772],[1702598400000,24.18],[1702857600000,24.576],[1702944000000,25.196],[1703030400000,25.35],[1703116800000,25.534],[1703203200000,25.738],[1703548800000,26.064],[1703635200000,26.186],[1703721600000,26.426],[1703808000000,26.436],[1704153600000,26.522],[1704240000000,26.314],[1704326400000,25.838],[1704412800000,25.52],[1704672000000,25.424],[1704758400000,25.166],[1704844800000,24.988],[1704931200000,24.942],[1705017600000,24.594],[1705363200000,24.042],[1705449600000,23.404],[1705536000000,22.898],[1705622400000,22.492],[1705881600000,22.35],[1705968000000,22.292],[1706054400000,22.332],[1706140800000,22.524],[1706227200000,22.694],[1706486400000,22.726],[1706572800000,22.762],[1706659200000,22.802],[1706745600000,22.83],[1706832000000,22.788],[1707091200000,22.676],[1707177600000,22.746],[1707264000000,22.794],[1707350400000,22.652],[1707436800000,22.572],[1707696000000,22.666],[1707782400000,22.354],[1707868800000,22.1],[1707955200000,22.05],[1708041600000,21.998],[1708387200000,21.934],[1708473600000,21.974],[1708560000000,21.98],[1708646400000,21.868],[1708905600000,21.67],[1708992000000,21.534],[1709078400000,21.416],[1709164800000,21.354],[1709251200000,21.306],[1709510400000,21.224],[1709596800000,21.1],[1709683200000,21.046],[1709769600000,20.982],[1709856000000,20.916],[1710115200000,21.108],[1710201600000,21.162],[1710288000000,21.194],[1710374400000,21.13],[1710460800000,21.062],[1710720000000,20.892],[1710806400000,20.778],[1710892800000,20.786],[1710979200000,20.822],[1711065600000,20.774],[1711324800000,20.762],[1711411200000,20.722],[1711497600000,20.708],[1711584000000,20.886],[1711929600000,20.678],[1712016000000,20.296],[1712102400000,19.894],[1712188800000,19.486],[1712275200000,18.974],[1712534400000,18.898],[1712620800000,18.99],[1712707200000,18.894],[1712793600000,18.714],[1712880000000,18.458],[1713139200000,18.156],[1713225600000,17.848],[1713312000000,17.77],[1713398400000,17.672],[1713484800000,17.75],[1713744000000,17.864],[1713830400000,17.946],[1713916800000,17.982],[1714003200000,17.984],[1714089600000,17.876],[1714348800000,17.836],[1714435200000,17.772],[1714521600000,17.678],[1714608000000,17.664],[1714694400000,17.686],[1714953600000,17.534],[1715040000000,17.458],[1715126400000,17.436],[1715212800000,17.38],[1715299200000,17.256],[1715558400000,17.428],[1715644800000,17.628],[1715731200000,17.76],[1715817600000,17.978],[1715904000000,18.176],[1716163200000,18.116],[1716249600000,17.782],[1716336000000,17.498],[1716422400000,17.02],[1716508800000,16.59],[1716854400000,16.102],[1716940800000,15.744],[1717027200000,15.528],[1717113600000,15.582],[1717372800000,15.56],[1717459200000,15.706],[1717545600000,15.916],[1717632000000,16.01],[1717718400000,15.934],[1717977600000,15.938],[1718064000000,15.902],[1718150400000,15.822],[1718236800000,15.74],[1718323200000,15.682],[1718582400000,15.524],[1718668800000,15.56],[1718841600000,15.626],[1718928000000,15.73],[1719187200000,15.802],[1719273600000,15.912],[1719360000000,15.822],[1719446400000,15.086],[1719532800000,14.312],[1719792000000,13.446],[1719878400000,12.62],[1719964800000,11.708],[1720137600000,11.522],[1720396800000,11.266],[1720483200000,11.108],[1720569600000,11.046],[1720656000000,11.112],[1720742400000,11.16],[1721001600000,11.336],[1721088000000,11.524],[1721174400000,11.642],[1721260800000,11.628],[1721347200000,11.53],[1721606400000,11.45],[1721692800000,11.35],[1721779200000,11.212],[1721865600000,11.242],[1721952000000,11.404],[1722211200000,11.532],[1722297600000,11.718],[1722384000000,11.86],[1722470400000,11.92],[1722556800000,11.852],[1722816000000,11.608],[1722902400000,11.358],[1722988800000,11.14],[1723075200000,10.95],[1723161600000,10.79],[1723420800000,10.686],[1723507200000,10.616],[1723593600000,10.546],[1723680000000,10.538],[1723766400000,10.586],[1724025600000,10.716],[1724112000000,10.75],[1724198400000,10.742],[1724284800000,10.584],[1724371200000,10.46],[1724630400000,10.366],[1724716800000,10.11],[1724803200000,9.908],[1724889600000,9.752],[1724976000000,9.542],[1725321600000,9.26],[1725408000000,9.1],[1725494400000,8.972],[1725580800000,8.876],[1725840000000,8.808],[1725926400000,8.79],[1726012800000,8.808],[1726099200000,8.828],[1726185600000,8.916],[1726444800000,8.938],[1726531200000,8.974],[1726617600000,9.028],[1726704000000,9.056],[1726790400000,8.956],[1727049600000,8.864],[1727136000000,8.758],[1727222400000,8.606],[1727308800000,8.514],[1727395200000,8.584],[1727654400000,8.664],[1727740800000,8.698],[1727827200000,8.788],[1727913600000,8.818],[1728000000000,8.75],[1728259200000,8.732],[1728345600000,8.808],[1728432000000,8.85],[1728518400000,8.922],[1728604800000,9.02],[1728864000000,9.046],[1728950400000,9.314],[1729036800000,9.746],[1729123200000,10.072],[1729209600000,10.388],[1729468800000,10.678],[1729555200000,10.54],[1729641600000,10.196],[1729728000000,9.932],[1729814400000,9.626],[1730073600000,9.424],[1730160000000,9.348],[1730246400000,9.326],[1730332800000,9.35],[1730419200000,9.39],[1730678400000,9.368],[1730764800000,9.422],[1730851200000,9.42],[1730937600000,9.382],[1731024000000,9.304],[1731283200000,9.316],[1731369600000,9.194],[1731456000000,9.154],[1731542400000,9.062],[1731628800000,8.944],[1731888000000,8.798],[1731974400000,8.654],[1732060800000,8.496],[1732147200000,8.394],[1732233600000,8.43],[1732492800000,8.51],[1732579200000,8.598],[1732665600000,8.762],[1732838400000,8.906],[1733097600000,8.97],[1733184000000,8.948],[1733270400000,8.95],[1733356800000,8.832],[1733443200000,8.74],[1733702400000,8.714],[1733788800000,9.008],[1733875200000,9.228],[1733961600000,9.48],[1734048000000,9.846],[1734307200000,10.112],[1734393600000,10.022],[1734480000000,9.994],[1734566400000,9.918],[1734652800000,9.75],[1734912000000,9.574],[1734998400000,9.418],[1735171200000,9.414],[1735257600000,9.468],[1735516800000,9.41],[1735603200000,9.416],[1735776000000,9.416],[1735862400000,9.38],[1736121600000,9.35],[1736294400000,9.342],[1736467200000,9.828],[1736726400000,10.37],[1736812800000,10.918],[1736899200000,11.53],[1736985600000,12.272],[1737072000000,12.424],[1737417600000,12.318],[1737504000000,12.194],[1737590400000,12.036],[1737676800000,11.824],[1737936000000,11.588],[1738022400000,11.492],[1738108800000,11.418],[1738195200000,11.362],[1738281600000,11.044],[1738540800000,10.728],[1738627200000,10.528],[1738713600000,10.302],[1738800000000,10.02],[1738886400000,9.988],[1739145600000,10.03],[1739232000000,9.924],[1739318400000,9.794],[1739404800000,9.734],[1739491200000,9.65],[1739836800000,9.868],[1739923200000,10.154],[1740009600000,10.362],[1740096000000,10.444],[1740355200000,10.668],[1740441600000,10.732],[1740528000000,10.782],[1740614400000,10.926],[1740700800000,11.03],[1740960000000,10.918],[1741046400000,10.81],[1741132800000,10.752],[1741219200000,10.626],[1741305600000,10.768],[1741564800000,10.972],[1741651200000,11.046],[1741737600000,11.136],[1742515200000,11.236],[1742774400000,11.188],[1742860800000,11.156],[1742947200000,11.134],[1743033600000,11.126],[1743120000000,11.144],[1743379200000,11.148],[1743465600000,11.156],[1743552000000,11.172]],"move25":[[1588723200000,43.17],[1588809600000,43.0752],[1588896000000,43.1292],[1589155200000,43.1688],[1589241600000,43.0848],[1589328000000,42.9064],[1589414400000,42.7368],[1589500800000,42.5136],[1589760000000,42.3836],[1589846400000,42.1192],[1589932800000,41.9872],[1590019200000,41.848],[1590105600000,41.652],[1590451200000,41.6244],[1590537600000,41.6412],[1590624000000,41.582],[1590710400000,41.5596],[1590969600000,41.542],[1591056000000,41.5068],[1591142400000,41.4652],[1591228800000,41.4188],[1591315200000,41.5012],[1591574400000,41.7156],[1591660800000,41.8288],[1591747200000,41.9192],[1591833600000,41.9012],[1591920000000,41.9308],[1592179200000,41.9236],[1592265600000,41.9412],[1592352000000,42.006],[1592438400000,42.1512],[1592524800000,42.3624],[1592784000000,42.556],[1592870400000,42.634],[1592956800000,42.69],[1593043200000,42.766],[1593129600000,42.8228],[1593388800000,42.9316],[1593475200000,42.9408],[1593561600000,42.8572],[1593648000000,42.8632],[1593993600000,42.872],[1594080000000,42.8288],[1594166400000,42.7784],[1594252800000,42.5944],[1594339200000,42.4312],[1594598400000,42.2004],[1594684800000,41.924],[1594771200000,41.74],[1594857600000,41.6228],[1594944000000,41.6496],[1595203200000,41.612],[1595289600000,41.5688],[1595376000000,41.5104],[1595462400000,41.438],[1595548800000,41.3792],[1595808000000,41.2076],[1595894400000,41.1052],[1595980800000,41.0392],[1596067200000,41.018],[1596153600000,40.9648],[1596412800000,40.9612],[1596499200000,40.9056],[1596585600000,40.8424],[1596672000000,40.8428],[1596758400000,40.8244],[1597017600000,40.8124],[1597104000000,40.7976],[1597190400000,40.7788],[1597276800000,40.8584],[1597363200000,40.93],[1597622400000,40.994],[1597708800000,41.02],[1597795200000,41.0028],[1597881600000,40.9372],[1597968000000,40.8588],[1598227200000,40.83],[1598313600000,40.7936],[1598400000000,40.7128],[1598486400000,40.6728],[1598572800000,40.6028],[1598832000000,40.53],[1598918400000,40.3732],[1599004800000,40.2136],[1599091200000,40.0716],[1599177600000,39.9188],[1599523200000,39.7196],[1599609600000,39.4964],[1599696000000,39.2508],[1599782400000,39.0032],[1600041600000,38.7468],[1600128000000,38.4432],[1600214400000,38.2204],[1600300800000,38.036],[1600387200000,37.8732],[1600646400000,37.6284],[1600732800000,37.41],[1600819200000,37.182],[1600905600000,36.9732],[1600992000000,36.802],[1601251200000,36.6664],[1601337600000,36.492],[1601424000000,36.3488],[1601510400000,36.2368],[1601596800000,36.094],[1601856000000,36.0084],[1601942400000,35.9256],[1602028800000,35.9148],[1602115200000,35.9108],[1602201600000,35.8808],[1602460800000,35.8824],[1602547200000,35.8856],[1602633600000,35.908],[1602720000000,36.0268],[1602806400000,36.1352],[1603065600000,36.2096],[1603152000000,36.2984],[1603238400000,36.3428],[1603324800000,36.3548],[1603411200000,36.3992],[1603670400000,36.456],[1603756800000,36.4672],[1603843200000,36.4484],[1603929600000,36.388],[1604016000000,36.3324],[1604275200000,36.3212],[1604361600000,36.4008],[1604448000000,36.416],[1604534400000,36.4824],[1604620800000,36.544],[1604880000000,36.6704],[1604966400000,36.9264],[1605052800000,37.1244],[1605139200000,37.2724],[1605225600000,37.5272],[1605484800000,37.814],[1605571200000,37.9608],[1605657600000,38.0536],[1605744000000,38.062],[1605830400000,38.0668],[1606089600000,38.1072],[1606176000000,38.1484],[1606262400000,38.2156],[1606435200000,38.2752],[1606694400000,38.274],[1606780800000,38.324],[1606867200000,38.4776],[1606953600000,38.8068],[1607040000000,39.2024],[1607299200000,39.538],[1607385600000,39.786],[1607472000000,39.962],[1607558400000,40.176],[1607644800000,40.336],[1607904000000,40.5028],[1607990400000,40.5648],[1608076800000,40.4884],[1608163200000,40.466],[1608249600000,40.4628],[1608508800000,40.3812],[1608595200000,40.188],[1608681600000,40.1888],[1608768000000,40.2444],[1609113600000,40.3168],[1609200000000,40.392],[1609286400000,40.4464],[1609372800000,40.5008],[1609718400000,40.594],[1609804800000,40.6804],[1609891200000,40.8812],[1609977600000,41.1532],[1610064000000,41.368],[1610323200000,41.5632],[1610409600000,41.7452],[1610496000000,42.0056],[1610582400000,42.2988],[1610668800000,42.5848],[1611014400000,42.8448],[1611100800000,43.1072],[1611187200000,43.3308],[1611273600000,43.5756],[1611532800000,43.8708],[1611619200000,44.2032],[1611705600000,44.6228],[1611792000000,45.0232],[1611878400000,45.4624],[1612137600000,45.8208],[1612224000000,46.1736],[1612310400000,46.5432],[1612396800000,46.9376],[1612483200000,47.3564],[1612742400000,47.7584],[1612828800000,48.1024],[1612915200000,48.5204],[1613001600000,48.804],[1613088000000,49.0088],[1613433600000,49.166],[1613520000000,49.2404],[1613606400000,49.2788],[1613692800000,49.2756],[1613952000000,49.2552],[1614038400000,49.2348],[1614124800000,49.2756],[1614211200000,49.2828],[1614297600000,49.3172],[1614556800000,49.3332],[1614643200000,49.318],[1614729600000,49.2556],[1614816000000,49.0828],[1614902400000,48.9436],[1615161600000,48.8728],[1615248000000,48.858],[1615334400000,48.9412],[1615420800000,49.046],[1615507200000,49.2036],[1615766400000,49.4132],[1615852800000,49.6044],[1615939200000,49.7684],[1616025600000,49.812],[1616112000000,49.9088],[1616371200000,50.018],[1616457600000,50.1336],[1616544000000,50.2224],[1616630400000,50.334],[1616716800000,50.4608],[1616976000000,50.6224],[1617062400000,50.8052],[1617148800000,51.0344],[1617235200000,51.2936],[1617580800000,51.6484],[1617667200000,51.9624],[1617753600000,52.288],[1617840000000,52.5744],[1617926400000,52.8672],[1618185600000,53.1672],[1618272000000,53.412],[1618358400000,53.6524],[1618444800000,53.7804],[1618531200000,53.8516],[1618790400000,53.8748],[1618876800000,53.8064],[1618963200000,53.78],[1619049600000,53.7192],[1619136000000,53.732],[1619395200000,53.7396],[1619481600000,53.7156],[1619568000000,53.7304],[1619654400000,53.7688],[1619740800000,53.8244],[1620000000000,53.9152],[1620086400000,53.966],[1620172800000,54.0256],[1620259200000,54.008],[1620345600000,53.9992],[1620604800000,53.9316],[1620691200000,53.8732],[1620777600000,53.7716],[1620864000000,53.7456],[1620950400000,53.7668],[1621209600000,53.7908],[1621296000000,53.8172],[1621382400000,53.8308],[1621468800000,53.866],[1621555200000,53.9292],[1621814400000,53.9708],[1621900800000,54.0048],[1621987200000,53.9232],[1622073600000,53.9416],[1622160000000,53.9272],[1622505600000,53.9316],[1622592000000,53.9844],[1622678400000,54.0792],[1622764800000,54.1636],[1623024000000,54.222],[1623110400000,54.21],[1623196800000,54.1824],[1623283200000,54.216],[1623369600000,54.2488],[1623628800000,54.2448],[1623715200000,54.21],[1623801600000,54.1728],[1623888000000,54.1636],[1623974400000,54.0316],[1624233600000,53.9204],[1624320000000,53.7792],[1624406400000,53.652],[1624492800000,53.5436],[1624579200000,53.446],[1624838400000,53.3392],[1624924800000,53.2256],[1625011200000,53.1632],[1625097600000,53.0312],[1625184000000,52.8364],[1625529600000,52.638],[1625616000000,52.424],[1625702400000,52.1396],[1625788800000,51.8452],[1626048000000,51.5532],[1626134400000,51.2636],[1626220800000,50.9788],[1626307200000,50.6916],[1626393600000,50.32],[1626652800000,49.932],[1626739200000,49.5972],[1626825600000,49.2944],[1626912000000,49.0216],[1626998400000,48.7704],[1627257600000,48.6268],[1627344000000,48.4224],[1627430400000,48.236],[1627516800000,48.0344],[1627603200000,47.8364],[1627862400000,47.6232],[1627948800000,47.4344],[1628035200000,47.2164],[1628121600000,46.9884],[1628208000000,46.924],[1628467200000,46.8948],[1628553600000,46.924],[1628640000000,47.0132],[1628726400000,47.1172],[1628812800000,47.1924],[1629072000000,47.256],[1629158400000,47.3288],[1629244800000,47.4144],[1629331200000,47.4664],[1629417600000,47.5576],[1629676800000,47.6748],[1629763200000,47.766],[1629849600000,47.8452],[1629936000000,47.8992],[1630022400000,47.9772],[1630281600000,48.0324],[1630368000000,48.1896],[1630454400000,48.3168],[1630540800000,48.5064],[1630627200000,48.672],[1630972800000,48.8388],[1631059200000,48.9828],[1631145600000,49.144],[1631232000000,49.2448],[1631491200000,49.328],[1631577600000,49.3592],[1631664000000,49.4268],[1631750400000,49.4356],[1631836800000,49.4476],[1632096000000,49.412],[1632182400000,49.3672],[1632268800000,49.322],[1632355200000,49.2996],[1632441600000,49.33],[1632700800000,49.35],[1632787200000,49.3332],[1632873600000,49.348],[1632960000000,49.284],[1633046400000,49.2424],[1633305600000,49.1708],[1633392000000,49.1092],[1633478400000,48.9556],[1633564800000,48.858],[1633651200000,48.682],[1633910400000,48.5272],[1633996800000,48.382],[1634083200000,48.2288],[1634169600000,48.2368],[1634256000000,48.2156],[1634515200000,48.1844],[1634601600000,48.176],[1634688000000,48.1068],[1634774400000,48.0748],[1634860800000,48.05],[1635120000000,48.0828],[1635206400000,48.0944],[1635292800000,48.0588],[1635379200000,48.0044],[1635465600000,47.9528],[1635724800000,47.8936],[1635811200000,47.88],[1635897600000,47.9004],[1635984000000,47.9992],[1636070400000,48.1368],[1636329600000,48.2652],[1636416000000,48.3456],[1636502400000,48.428],[1636588800000,48.5116],[1636675200000,48.598],[1636934400000,48.67],[1637020800000,48.718],[1637107200000,48.74],[1637193600000,48.622],[1637280000000,48.5444],[1637539200000,48.5012],[1637625600000,48.4764],[1637712000000,48.4056],[1637884800000,48.276],[1638144000000,48.1592],[1638230400000,47.9824],[1638316800000,47.7988],[1638403200000,47.6988],[1638489600000,47.676],[1638748800000,47.7272],[1638835200000,47.7636],[1638921600000,47.7936],[1639008000000,47.7916],[1639094400000,47.7908],[1639353600000,47.7468],[1639440000000,47.7236],[1639526400000,47.746],[1639612800000,47.7576],[1639699200000,47.714],[1639958400000,47.6856],[1640044800000,47.7152],[1640131200000,47.7888],[1640217600000,47.8956],[1640563200000,48.012],[1640649600000,48.19],[1640736000000,48.3872],[1640822400000,48.5712],[1640908800000,48.7928],[1641168000000,49.0792],[1641254400000,49.3752],[1641340800000,49.7432],[1641427200000,50.092],[1641513600000,50.4608],[1641772800000,50.7488],[1641859200000,50.99],[1641945600000,51.2172],[1642032000000,51.4448],[1642118400000,51.65],[1642464000000,51.8108],[1642550400000,51.9864],[1642636800000,52.1408],[1642723200000,52.2544],[1642982400000,52.3792],[1643068800000,52.4648],[1643155200000,52.502],[1643241600000,52.5036],[1643328000000,52.5056],[1643587200000,52.4768],[1643673600000,52.4376],[1643760000000,52.3968],[1643846400000,52.2868],[1643932800000,52.1512],[1644192000000,52.0284],[1644278400000,51.8976],[1644364800000,51.758],[1644451200000,51.5668],[1644537600000,51.4172],[1644796800000,51.158],[1644883200000,50.9408],[1644969600000,50.6828],[1645056000000,50.3988],[1645142400000,50.0956],[1645488000000,49.7552],[1645574400000,49.4328],[1645660800000,49.1024],[1645747200000,48.8232],[1646006400000,48.5668],[1646092800000,48.272],[1646179200000,48.0784],[1646265600000,47.9568],[1646352000000,47.8656],[1646611200000,47.7268],[1646697600000,47.6352],[1646784000000,47.57],[1646870400000,47.4764],[1646956800000,47.394],[1647216000000,47.3664],[1647302400000,47.3296],[1647388800000,47.2332],[1647475200000,47.1328],[1647561600000,47.0584],[1647820800000,47.0056],[1647907200000,47.0084],[1647993600000,46.946],[1648080000000,46.9116],[1648166400000,46.924],[1648425600000,46.9472],[1648512000000,47.0284],[1648598400000,47.1084],[1648684800000,47.0884],[1648771200000,46.9948],[1649030400000,46.8872],[1649116800000,46.8264],[1649203200000,46.7528],[1649289600000,46.6884],[1649376000000,46.5964],[1649635200000,46.494],[1649721600000,46.3644],[1649808000000,46.2236],[1649894400000,46.0932],[1650240000000,45.9756],[1650326400000,45.8832],[1650412800000,45.818],[1650499200000,45.7952],[1650585600000,45.7176],[1650844800000,45.6388],[1650931200000,45.5384],[1651017600000,45.4104],[1651104000000,45.322],[1651190400000,45.1372],[1651449600000,44.9532],[1651536000000,44.7832],[1651622400000,44.6488],[1651708800000,44.5016],[1651795200000,44.4704],[1652054400000,44.47],[1652140800000,44.4664],[1652227200000,44.4608],[1652313600000,44.4148],[1652400000000,44.3524],[1652659200000,44.3016],[1652745600000,44.322],[1652832000000,44.1996],[1652918400000,44.04],[1653004800000,43.886],[1653264000000,43.792],[1653350400000,43.6512],[1653436800000,43.488],[1653523200000,43.3372],[1653609600000,43.264],[1653955200000,43.2016],[1654041600000,43.1372],[1654128000000,43.1052],[1654214400000,43.0496],[1654473600000,43.0892],[1654560000000,43.1084],[1654646400000,43.0948],[1654732800000,42.9852],[1654819200000,42.8956],[1655078400000,42.7472],[1655164800000,42.6012],[1655251200000,42.498],[1655337600000,42.3508],[1655424000000,42.1972],[1655769600000,42.0592],[1655856000000,41.9112],[1655942400000,41.7492],[1656028800000,41.7684],[1656288000000,41.8316],[1656374400000,41.8316],[1656460800000,41.7804],[1656547200000,41.6132],[1656633600000,41.4572],[1656979200000,41.276],[1657065600000,41.0388],[1657152000000,40.814],[1657238400000,40.5856],[1657497600000,40.3456],[1657584000000,40.1388],[1657670400000,39.8928],[1657756800000,39.6472],[1657843200000,39.4644],[1658102400000,39.3284],[1658188800000,39.2108],[1658275200000,39.1564],[1658361600000,39.0868],[1658448000000,39.004],[1658707200000,38.9672],[1658793600000,38.9484],[1658880000000,38.9132],[1658966400000,38.8728],[1659052800000,38.822],[1659312000000,38.7516],[1659398400000,38.626],[1659484800000,38.5552],[1659571200000,38.4796],[1659657600000,38.5232],[1659916800000,38.56],[1660003200000,38.5848],[1660089600000,38.6696],[1660176000000,38.744],[1660262400000,38.8656],[1660521600000,39.0112],[1660608000000,39.174],[1660694400000,39.3192],[1660780800000,39.3744],[1660867200000,39.382],[1661126400000,39.3416],[1661212800000,39.2952],[1661299200000,39.2092],[1661385600000,39.1428],[1661472000000,39.0364],[1661731200000,38.9248],[1661817600000,38.778],[1661904000000,38.6116],[1661990400000,38.4444],[1662076800000,38.2704],[1662422400000,38.0876],[1662508800000,37.9688],[1662595200000,37.8396],[1662681600000,37.73],[1662940800000,37.6356],[1663027200000,37.446],[1663113600000,37.2716],[1663200000000,37.0448],[1663286400000,36.8128],[1663545600000,36.5552],[1663632000000,36.272],[1663718400000,35.9276],[1663804800000,35.6256],[1663891200000,35.4092],[1664150400000,35.188],[1664236800000,34.9928],[1664323200000,34.8232],[1664409600000,34.6144],[1664496000000,34.3984],[1664755200000,34.2556],[1664841600000,34.1528],[1664928000000,34.072],[1665014400000,33.9596],[1665100800000,33.77],[1665360000000,33.6328],[1665446400000,33.5244],[1665532800000,33.3588],[1665619200000,33.2664],[1665705600000,33.1464],[1665964800000,33.0012],[1666051200000,32.9356],[1666137600000,32.8804],[1666224000000,32.8456],[1666310400000,32.8468],[1666569600000,32.8684],[1666656000000,32.9296],[1666742400000,33.0128],[1666828800000,33.1068],[1666915200000,33.2568],[1667174400000,33.4092],[1667260800000,33.5624],[1667347200000,33.6668],[1667433600000,33.8344],[1667520000000,34.0612],[1667779200000,34.3076],[1667865600000,34.5036],[1667952000000,34.6528],[1668038400000,34.9024],[1668124800000,35.332],[1668384000000,35.68],[1668470400000,36.0016],[1668556800000,36.3396],[1668643200000,36.5988],[1668729600000,36.8592],[1668988800000,37.1628],[1669075200000,37.5104],[1669161600000,37.8452],[1669334400000,38.1772],[1669593600000,38.4376],[1669680000000,38.6932],[1669766400000,38.9324],[1669852800000,39.1644],[1669939200000,39.3968],[1670198400000,39.582],[1670284800000,39.7456],[1670371200000,39.9212],[1670457600000,40.1248],[1670544000000,40.3124],[1670803200000,40.472],[1670889600000,40.5696],[1670976000000,40.6632],[1671062400000,40.7688],[1671148800000,40.7912],[1671408000000,40.7136],[1671494400000,40.6732],[1671580800000,40.5912],[1671667200000,40.5132],[1671753600000,40.4532],[1672099200000,40.3956],[1672185600000,40.2752],[1672272000000,40.1024],[1672358400000,39.9264],[1672704000000,39.7476],[1672790400000,39.6148],[1672876800000,39.3792],[1672963200000,39.1836],[1673222400000,38.9852],[1673308800000,38.794],[1673395200000,38.6304],[1673481600000,38.4732],[1673568000000,38.3184],[1673913600000,38.1356],[1674000000000,37.9428],[1674086400000,37.7168],[1674172800000,37.5108],[1674432000000,37.3524],[1674518400000,37.2072],[1674604800000,37.0964],[1674691200000,36.9836],[1674777600000,36.8892],[1675036800000,36.8064],[1675123200000,36.7432],[1675209600000,36.6852],[1675296000000,36.6612],[1675382400000,36.6416],[1675641600000,36.594],[1675728000000,36.5692],[1675814400000,36.544],[1675900800000,36.4768],[1675987200000,36.5312],[1676246400000,36.5512],[1676332800000,36.5672],[1676419200000,36.56],[1676505600000,36.528],[1676592000000,36.532],[1676937600000,36.5072],[1677024000000,36.4972],[1677110400000,36.5212],[1677196800000,36.5368],[1677456000000,36.5172],[1677542400000,36.4716],[1677628800000,36.4436],[1677715200000,36.4076],[1677801600000,36.3912],[1678060800000,36.3224],[1678147200000,36.2268],[1678233600000,36.1316],[1678320000000,35.976],[1678406400000,35.798],[1678665600000,35.6572],[1678752000000,35.5376],[1678838400000,35.4096],[1678924800000,35.2836],[1679011200000,35.1676],[1679270400000,35.0332],[1679356800000,34.8904],[1679443200000,34.7204],[1679529600000,34.5528],[1679616000000,34.408],[1679875200000,34.2552],[1679961600000,34.1616],[1680048000000,34.0844],[1680134400000,34.0212],[1680220800000,33.9724],[1680480000000,33.9752],[1680566400000,33.988],[1680652800000,34.0248],[1680739200000,34.0408],[1681084800000,34.0412],[1681171200000,34.0756],[1681257600000,34.1376],[1681344000000,34.1896],[1681430400000,34.2708],[1681689600000,34.378],[1681776000000,34.4584],[1681862400000,34.5168],[1681948800000,34.59],[1682035200000,34.6644],[1682294400000,34.768],[1682380800000,34.836],[1682467200000,34.8868],[1682553600000,34.9908],[1682640000000,35.1076],[1682899200000,35.184],[1682985600000,35.2064],[1683072000000,35.132],[1683158400000,35.028],[1683244800000,34.9296],[1683504000000,34.8128],[1683590400000,34.652],[1683676800000,34.4816],[1683763200000,34.2836],[1683849600000,34.0952],[1684108800000,33.9112],[1684195200000,33.7128],[1684281600000,33.5668],[1684368000000,33.394],[1684454400000,33.2324],[1684713600000,33.0424],[1684800000000,32.8832],[1684886400000,32.7248],[1684972800000,32.5088],[1685059200000,32.2984],[1685404800000,32.0756],[1685491200000,31.8948],[1685577600000,31.7152],[1685664000000,31.5588],[1685923200000,31.3988],[1686009600000,31.2756],[1686096000000,31.2128],[1686182400000,31.2084],[1686268800000,31.2032],[1686528000000,31.182],[1686614400000,31.1936],[1686700800000,31.1964],[1686787200000,31.2136],[1686873600000,31.2736],[1687219200000,31.3264],[1687305600000,31.3288],[1687392000000,31.3504],[1687478400000,31.3248],[1687737600000,31.33],[1687824000000,31.2244],[1687910400000,31.14],[1687996800000,31.0108],[1688083200000,30.9188],[1688342400000,30.8808],[1688515200000,30.8508],[1688601600000,30.818],[1688688000000,30.7672],[1688947200000,30.746],[1689033600000,30.7212],[1689120000000,30.684],[1689206400000,30.6124],[1689292800000,30.5032],[1689552000000,30.394],[1689638400000,30.3204],[1689724800000,30.252],[1689811200000,30.1836],[1689897600000,30.1416],[1690156800000,30.0864],[1690243200000,30.0072],[1690329600000,29.9456],[1690416000000,29.9084],[1690502400000,29.8248],[1690761600000,29.7676],[1690848000000,29.6868],[1690934400000,29.768],[1691020800000,29.8172],[1691107200000,29.8768],[1691366400000,29.9324],[1691452800000,29.9528],[1691539200000,29.9528],[1691625600000,29.9576],[1691712000000,29.9676],[1691971200000,29.9388],[1692057600000,29.86],[1692144000000,29.7748],[1692230400000,29.6716],[1692316800000,29.5652],[1692576000000,29.458],[1692662400000,29.3364],[1692748800000,29.2008],[1692835200000,29.004],[1692921600000,28.796],[1693180800000,28.5772],[1693267200000,28.3712],[1693353600000,28.1612],[1693440000000,27.9484],[1693526400000,27.6936],[1693872000000,27.404],[1693958400000,27.1268],[1694044800000,26.7816],[1694131200000,26.4488],[1694390400000,26.1116],[1694476800000,25.7852],[1694563200000,25.48],[1694649600000,25.2088],[1694736000000,24.9364],[1694995200000,24.65],[1695081600000,24.3684],[1695168000000,24.098],[1695254400000,23.8284],[1695340800000,23.5868],[1695600000000,23.3788],[1695686400000,23.1664],[1695772800000,22.9456],[1695859200000,22.72],[1695945600000,22.5968],[1696204800000,22.4832],[1696291200000,22.3784],[1696377600000,22.2484],[1696464000000,22.1116],[1696550400000,21.9716],[1696809600000,21.9252],[1696896000000,21.9112],[1696982400000,21.9096],[1697068800000,21.9956],[1697155200000,22.046],[1697414400000,22.1],[1697500800000,22.1452],[1697587200000,22.1192],[1697673600000,22.0584],[1697760000000,22.012],[1698019200000,22.0028],[1698105600000,21.9764],[1698192000000,21.9696],[1698278400000,21.9796],[1698364800000,21.9804],[1698624000000,21.9708],[1698710400000,21.9688],[1698796800000,21.9532],[1698883200000,21.9772],[1698969600000,21.972],[1699228800000,21.946],[1699315200000,21.91],[1699401600000,21.8584],[1699488000000,21.7892],[1699574400000,21.7472],[1699833600000,21.6632],[1699920000000,21.6116],[1700006400000,21.5696],[1700092800000,21.432],[1700179200000,21.3508],[1700438400000,21.2808],[1700524800000,21.206],[1700611200000,21.1836],[1700784000000,21.1792],[1701043200000,21.1332],[1701129600000,21.054],[1701216000000,20.9984],[1701302400000,20.9292],[1701388800000,20.8928],[1701648000000,20.8788],[1701734400000,20.8552],[1701820800000,20.8672],[1701907200000,20.9584],[1701993600000,21.0248],[1702252800000,21.0604],[1702339200000,21.1068],[1702425600000,21.226],[1702512000000,21.3916],[1702598400000,21.5816],[1702857600000,21.7504],[1702944000000,21.9848],[1703030400000,22.1572],[1703116800000,22.3376],[1703203200000,22.5564],[1703548800000,22.772],[1703635200000,22.9964],[1703721600000,23.2212],[1703808000000,23.438],[1704153600000,23.67],[1704240000000,23.8884],[1704326400000,24.0596],[1704412800000,24.2608],[1704672000000,24.4884],[1704758400000,24.6712],[1704844800000,24.8268],[1704931200000,24.9676],[1705017600000,25.0432],[1705363200000,25.0416],[1705449600000,25.002],[1705536000000,24.968],[1705622400000,24.9308],[1705881600000,24.848],[1705968000000,24.7456],[1706054400000,24.6324],[1706140800000,24.5576],[1706227200000,24.4304],[1706486400000,24.3232],[1706572800000,24.1912],[1706659200000,24.0452],[1706745600000,23.9108],[1706832000000,23.7508],[1707091200000,23.5732],[1707177600000,23.4532],[1707264000000,23.2996],[1707350400000,23.1784],[1707436800000,23.0976],[1707696000000,23.0024],[1707782400000,22.8392],[1707868800000,22.6864],[1707955200000,22.5908],[1708041600000,22.5088],[1708387200000,22.4704],[1708473600000,22.4256],[1708560000000,22.4016],[1708646400000,22.3848],[1708905600000,22.3444],[1708992000000,22.3072],[1709078400000,22.2504],[1709164800000,22.206],[1709251200000,22.1412],[1709510400000,22.0504],[1709596800000,21.982],[1709683200000,21.9072],[1709769600000,21.842],[1709856000000,21.7584],[1710115200000,21.7144],[1710201600000,21.6792],[1710288000000,21.5968],[1710374400000,21.5092],[1710460800000,21.4404],[1710720000000,21.3784],[1710806400000,21.3016],[1710892800000,21.2832],[1710979200000,21.2536],[1711065600000,21.1852],[1711324800000,21.1312],[1711411200000,21.0592],[1711497600000,21.03],[1711584000000,21.0348],[1711929600000,20.9472],[1712016000000,20.8564],[1712102400000,20.7312],[1712188800000,20.644],[1712275200000,20.5588],[1712534400000,20.4656],[1712620800000,20.4096],[1712707200000,20.29],[1712793600000,20.1776],[1712880000000,20.054],[1713139200000,19.9136],[1713225600000,19.7576],[1713312000000,19.6116],[1713398400000,19.4732],[1713484800000,19.378],[1713744000000,19.274],[1713830400000,19.1684],[1713916800000,19.0524],[1714003200000,18.9128],[1714089600000,18.7888],[1714348800000,18.6864],[1714435200000,18.5704],[1714521600000,18.4436],[1714608000000,18.304],[1714694400000,18.1488],[1714953600000,18.0576],[1715040000000,18.0028],[1715126400000,17.952],[1715212800000,17.8828],[1715299200000,17.8052],[1715558400000,17.7636],[1715644800000,17.7304],[1715731200000,17.7252],[1715817600000,17.7356],[1715904000000,17.7488],[1716163200000,17.7556],[1716249600000,17.7172],[1716336000000,17.6708],[1716422400000,17.6052],[1716508800000,17.5168],[1716854400000,17.4032],[1716940800000,17.2768],[1717027200000,17.18],[1717113600000,17.1248],[1717372800000,17.0536],[1717459200000,16.9772],[1717545600000,16.9056],[1717632000000,16.8464],[1717718400000,16.7788],[1717977600000,16.704],[1718064000000,16.6508],[1718150400000,16.5784],[1718236800000,16.5072],[1718323200000,16.4392],[1718582400000,16.3576],[1718668800000,16.2772],[1718841600000,16.178],[1718928000000,16.1012],[1719187200000,16.004],[1719273600000,15.9048],[1719360000000,15.8184],[1719446400000,15.6388],[1719532800000,15.464],[1719792000000,15.2892],[1719878400000,15.1108],[1719964800000,14.9396],[1720137600000,14.7944],[1720396800000,14.6116],[1720483200000,14.3944],[1720569600000,14.208],[1720656000000,14.0208],[1720742400000,13.8432],[1721001600000,13.6768],[1721088000000,13.5124],[1721174400000,13.3488],[1721260800000,13.166],[1721347200000,12.9848],[1721606400000,12.8188],[1721692800000,12.646],[1721779200000,12.4864],[1721865600000,12.3024],[1721952000000,12.1404],[1722211200000,11.9792],[1722297600000,11.8292],[1722384000000,11.676],[1722470400000,11.522],[1722556800000,11.4936],[1722816000000,11.4384],[1722902400000,11.4116],[1722988800000,11.38],[1723075200000,11.3704],[1723161600000,11.3472],[1723420800000,11.3224],[1723507200000,11.3132],[1723593600000,11.28],[1723680000000,11.2556],[1723766400000,11.2324],[1724025600000,11.1984],[1724112000000,11.1584],[1724198400000,11.1],[1724284800000,11.0468],[1724371200000,11.0184],[1724630400000,10.9816],[1724716800000,10.9104],[1724803200000,10.8392],[1724889600000,10.7488],[1724976000000,10.646],[1725321600000,10.5272],[1725408000000,10.3868],[1725494400000,10.2616],[1725580800000,10.14],[1725840000000,10.0372],[1725926400000,9.9636],[1726012800000,9.8768],[1726099200000,9.7992],[1726185600000,9.7332],[1726444800000,9.6668],[1726531200000,9.6212],[1726617600000,9.5592],[1726704000000,9.5012],[1726790400000,9.4168],[1727049600000,9.3224],[1727136000000,9.2296],[1727222400000,9.1304],[1727308800000,9.0556],[1727395200000,9.0168],[1727654400000,8.9632],[1727740800000,8.896],[1727827200000,8.866],[1727913600000,8.8376],[1728000000000,8.8164],[1728259200000,8.8012],[1728345600000,8.8056],[1728432000000,8.816],[1728518400000,8.8276],[1728604800000,8.8452],[1728864000000,8.8488],[1728950400000,8.9104],[1729036800000,9.0036],[1729123200000,9.0764],[1729209600000,9.1396],[1729468800000,9.1968],[1729555200000,9.2236],[1729641600000,9.2372],[1729728000000,9.2516],[1729814400000,9.2736],[1730073600000,9.3088],[1730160000000,9.3416],[1730246400000,9.3812],[1730332800000,9.4188],[1730419200000,9.4348],[1730678400000,9.4496],[1730764800000,9.4864],[1730851200000,9.5076],[1730937600000,9.5316],[1731024000000,9.5456],[1731283200000,9.5664],[1731369600000,9.5636],[1731456000000,9.5684],[1731542400000,9.5596],[1731628800000,9.5304],[1731888000000,9.5168],[1731974400000,9.4316],[1732060800000,9.3184],[1732147200000,9.224],[1732233600000,9.1388],[1732492800000,9.0832],[1732579200000,9.0432],[1732665600000,9.0316],[1732838400000,9.0188],[1733097600000,9.0076],[1733184000000,8.988],[1733270400000,8.9636],[1733356800000,8.9328],[1733443200000,8.8968],[1733702400000,8.8724],[1733788800000,8.916],[1733875200000,8.9248],[1733961600000,8.9448],[1734048000000,8.9896],[1734307200000,9.034],[1734393600000,9.0572],[1734480000000,9.0848],[1734566400000,9.0976],[1734652800000,9.1272],[1734912000000,9.16],[1734998400000,9.1812],[1735171200000,9.2368],[1735257600000,9.292],[1735516800000,9.3304],[1735603200000,9.3572],[1735776000000,9.3624],[1735862400000,9.3932],[1736121600000,9.4096],[1736294400000,9.4176],[1736467200000,9.5288],[1736726400000,9.6468],[1736812800000,9.7868],[1736899200000,9.9492],[1736985600000,10.124],[1737072000000,10.2708],[1737417600000,10.3088],[1737504000000,10.38],[1737590400000,10.4604],[1737676800000,10.5196],[1737936000000,10.566],[1738022400000,10.6028],[1738108800000,10.6648],[1738195200000,10.7492],[1738281600000,10.7784],[1738540800000,10.7968],[1738627200000,10.8248],[1738713600000,10.8424],[1738800000000,10.8596],[1738886400000,10.894],[1739145600000,10.9196],[1739232000000,10.9264],[1739318400000,10.9252],[1739404800000,10.9364],[1739491200000,10.9556],[1739836800000,10.9276],[1739923200000,10.8832],[1740009600000,10.814],[1740096000000,10.7192],[1740355200000,10.6348],[1740441600000,10.5892],[1740528000000,10.576],[1740614400000,10.5604],[1740700800000,10.518],[1740960000000,10.4536],[1741046400000,10.4336],[1741132800000,10.428],[1741219200000,10.402],[1741305600000,10.3992],[1741564800000,10.4392],[1741651200000,10.4972],[1741737600000,10.5496],[1742515200000,10.5888],[1742774400000,10.6328],[1742860800000,10.6728],[1742947200000,10.718],[1743033600000,10.79],[1743120000000,10.8588],[1743379200000,10.9156],[1743465600000,10.974],[1743552000000,10.9788]]};var kabukaUsChartTodayDatas = {"WBA":[[1743586320000,11.14],[1743586620000,11.14],[1743586860000,11.16],[1743587160000,11.17],[1743587460000,11.15],[1743587760000,11.15],[1743588120000,11.15],[1743588360000,11.15],[1743588660000,11.15],[1743588960000,11.15],[1743589260000,11.15],[1743589560000,11.16],[1743589860000,11.16],[1743590220000,11.16],[1743590460000,11.16],[1743590760000,11.15],[1743591060000,11.14],[1743591360000,11.14],[1743591660000,11.12],[1743591960000,11.12],[1743592260000,11.12],[1743592560000,11.12],[1743592860000,11.13],[1743593160000,11.13],[1743593460000,11.14],[1743593760000,11.14],[1743594060000,11.14],[1743594360000,11.15],[1743594660000,11.15],[1743594960000,11.16],[1743595260000,11.16],[1743595500000,11.16],[1743595860000,11.16],[1743596160000,11.16],[1743596460000,11.16],[1743596760000,11.16],[1743597000000,11.14],[1743597360000,11.15],[1743597660000,11.15],[1743597960000,11.15],[1743598200000,11.16],[1743598560000,11.16],[1743598860000,11.16],[1743599160000,11.16],[1743599460000,11.16],[1743599760000,11.16],[1743600180000,11.15],[1743600300000,11.15],[1743600660000,11.16],[1743600960000,11.16],[1743601260000,11.16],[1743601560000,11.16],[1743601860000,11.16],[1743602100000,11.19],[1743602460000,11.18],[1743602760000,11.19],[1743603060000,11.19],[1743603480000,11.2],[1743603660000,11.22],[1743603900000,11.2],[1743604260000,11.2],[1743604560000,11.2],[1743604860000,11.2],[1743605160000,11.2],[1743605460000,11.2],[1743605700000,11.19],[1743606060000,11.2],[1743606300000,11.2],[1743606660000,11.2],[1743606960000,11.2],[1743607260000,11.2],[1743607560000,11.2],[1743607860000,11.18],[1743608160000,11.2],[1743608460000,11.19],[1743608760000,11.19],[1743609060000,11.17],[1743609360000,11.18],[1743609600000,11.18]],"USDJPY=X":[[1743624000000,147.925],[1743624300000,147.996],[1743624600000,148.018],[1743624900000,148.038]]};