var kabukaUsChartDatas = {"stocks":[[1557792000000,196.25,202.07,195.38,201.28],[1557878400000,200.03,206.82,199.29,204.99],[1557964800000,205,213.98,204.41,212],[1558051200000,210.53,212.25,207.87,210.38],[1558310400000,208.14,209.36,202.67,202.81],[1558396800000,205.81,208.1,205.68,206.83],[1558483200000,205.13,210.87,205.13,210.41],[1558569600000,209.18,209.9,202.44,205.32],[1558656000000,207.02,213.13,206.5,210.72],[1559001600000,212.5,217.63,211.63,212.87],[1559088000000,203.33,210,199.36,203.23],[1559174400000,203.33,208.35,203.01,207.91],[1559260800000,203.9,207.8,203.08,204.12],[1559520000000,203.85,204.73,190.38,191.88],[1559606400000,193.52,195.99,189.65,195.79],[1559692800000,198.98,200.81,194.89,199.6],[1559779200000,199.13,205.3,198.29,204.11],[1559865600000,204.85,211.8,204.26,211.47],[1560124800000,213.68,217,213.3,213.69],[1560211200000,216.02,216.68,203.65,205.77],[1560297600000,205.17,214.03,205.17,209.45],[1560384000000,207.81,210.77,205.34,208.46],[1560470400000,207.99,209.89,205.1,208],[1560729600000,209,212.43,207.04,209.03],[1560816000000,212,215.48,211.31,213.24],[1560902400000,213.5,216.21,211,215.76],[1560988800000,219.33,221,215.58,220.11],[1561075200000,218.27,219.02,215.84,216.33],[1561334400000,217.5,218.27,208.25,209.07],[1561420800000,209.66,210.09,203.02,204.52],[1561507200000,207.39,209.66,203.13,204.58],[1561593600000,205.08,207.59,203.27,206.26],[1561680000000,206.87,208.95,205,205.58],[1561939200000,210.35,213.66,208.5,213.47],[1562025600000,213.4,214.09,211.06,213.96],[1562112000000,214.96,217.55,213.61,216.8],[1562284800000,214.21,216.5,211.55,216.01],[1562544000000,213.89,215.42,212.18,215.27],[1562630400000,214,219.59,213.33,218.74],[1562716800000,219.32,222.05,218.45,219.23],[1562803200000,219.5,224.43,219.84,224.3],[1562889600000,223.76,226.83,220.89,222.17],[1563148800000,221.66,221.99,217.1,218],[1563235200000,216.25,218.29,212.34,213.5],[1563321600000,213.97,218.79,213.66,218.01],[1563408000000,217.18,219.37,215.71,217.88],[1563494400000,220,221.5,214.01,214.24],[1563753600000,214.95,216.44,214.05,214.34],[1563840000000,216.47,216.47,208.39,211.97],[1563926400000,212.08,215.15,210.67,214.59],[1564012800000,213.04,216.14,211.49,215.01],[1564099200000,216.27,218.91,215.47,215.89],[1564358400000,216.58,217,205.44,212.5],[1564444800000,210.5,215.65,205.27,205.97],[1564531200000,206.45,208.69,199.68,199.98],[1564617600000,201,206.76,200,203.86],[1564704000000,202.41,202.49,194.89,195.83],[1564963200000,190.7,191.64,185.32,187.84],[1565049600000,189.56,191.7,185.65,187.33],[1565136000000,185,189.64,183.11,187.15],[1565222400000,188.22,192.82,188.22,192.79],[1565308800000,191.66,194.6,189.36,191.52],[1565568000000,190.01,192.26,189.1,189.74],[1565654400000,192.55,193.7,189.68,192.15],[1565740800000,188.17,189.13,183.73,185.77],[1565827200000,185.28,187.1,182.8,185.99],[1565913600000,187.88,192.68,187.73,192.39],[1566172800000,194.54,195.5,187.4,187.64],[1566259200000,187.32,187.73,184.11,186.15],[1566345600000,187.88,193.12,187.9,190.92],[1566432000000,191.7,194.15,189.2,193.37],[1566518400000,196.55,199.41,191.56,192.13],[1566777600000,193.5,193.98,189.57,193.86],[1566864000000,194.25,196.43,186.09,188.35],[1566950400000,186.66,186.66,182.34,185.31],[1567036800000,187.36,189.21,184.51,187.65],[1567123200000,184,190.31,173.2,177.28],[1567468800000,174.46,178.22,173.62,174.98],[1567555200000,176.42,177.75,172.95,173.67],[1567641600000,176,177.83,173.51,175.9],[1567728000000,176.08,177.5,172.21,172.3],[1567987200000,172.87,173.5,166.03,171.04],[1568073600000,168.5,174.01,166.57,173.89],[1568160000000,173.88,175.32,171.15,172.56],[1568246400000,173.81,174.39,170.19,170.38],[1568332800000,170.22,171.98,167.14,167.59],[1568592000000,166.24,174.1,165.87,173],[1568678400000,173.01,175.55,172.5,175.07],[1568764800000,173.93,176.48,172.22,175.51],[1568851200000,175.5,176.7,172.08,172.74],[1568937600000,172.94,175.52,172.19,174.97],[1569196800000,174.93,175.63,173.27,174.45],[1569283200000,175.01,176.75,166.6,167.51],[1569369600000,167.52,170.14,163.26,169.98],[1569456000000,170,175.92,169.91,174.44],[1569542400000,174.79,174.79,165.11,168.65],[1569801600000,169,171.08,167.74,169.96],[1569888000000,170.07,171.41,168.54,168.74],[1569974400000,166.92,167.87,164.67,165.81],[1570060800000,165.99,172.32,163.75,172.09],[1570147200000,173.15,175.4,170.1,173.88],[1570406400000,171.46,179.17,172.43,177.84],[1570492800000,176.4,176.55,169.3,169.49],[1570579200000,171.88,173.84,170.7,173.29],[1570665600000,171.87,175.19,171.37,174.32],[1570752000000,180.16,183.09,177.73,180.44],[1571011200000,179.1,181.72,178.25,180.24],[1571097600000,180.45,185.6,180.3,180.96],[1571184000000,168,168.02,156.86,160.46],[1571270400000,159.1,160.66,156.41,157.83],[1571356800000,157.94,158.63,151.06,154.54],[1571616000000,154.89,155.63,152.66,154.09],[1571702400000,157.84,157.84,152.7,153.02],[1571788800000,152.53,157.17,151.96,152.29],[1571875200000,154.99,158.87,154.41,158.59],[1571961600000,157.78,160.94,156.2,160.75],[1572220800000,161.31,162.24,158.85,159.4],[1572307200000,159.77,161.46,157.95,158.11],[1572393600000,159.71,164.55,157.87,164.1],[1572480000000,163.68,164.1,159,162.16],[1572566400000,163.63,165.71,161.9,165.33],[1572825600000,166.89,167.66,162.47,165.19],[1572912000000,165.44,165.84,159.54,161.38],[1572998400000,160.63,162.5,159.81,161.55],[1573084800000,161.49,162.86,159.87,160.44],[1573171200000,159.48,162.92,158.79,162.42],[1573430400000,162.1,165.32,161,163.97],[1573516800000,163.93,165.14,163.03,163.71],[1573603200000,164,166.72,163.41,166.38],[1573776000000,165.9,166.09,162.52,165.98],[1574035200000,162.54,164.8,161.38,164],[1574121600000,165,167.55,164.09,166.89],[1574208000000,167.7,173.4,166.97,172.56],[1574294400000,172.6,174.35,169.36,171.51],[1574380800000,172.3,173.66,170.35,172.84],[1574640000000,174.98,177.74,174.76,176.45],[1574726400000,176.45,179.13,176.45,177.99],[1574812800000,179,179.81,177.13,179.68],[1574985600000,179,180.03,178.34,179.12],[1575244800000,178.56,178.65,169.5,171.93],[1575331200000,169,174.47,167.74,173.5],[1575417600000,164.56,168.54,162.07,165.39],[1575504000000,164.38,165.29,159.69,160.97],[1575590400000,162.06,166.48,161.51,166.22],[1575849600000,165.31,167.56,163.07,163.63],[1575936000000,164.6,166.06,162.63,163.22],[1576022400000,163.13,165.01,161.38,165],[1576108800000,164.42,164.42,159.63,159.74],[1576195200000,160,160.61,157.71,159.46],[1576454400000,160.4,160.93,159.57,160.45],[1576540800000,161.24,161.25,158.8,159.61],[1576627200000,160.07,162.43,160.01,161.48],[1576713600000,161.39,162.2,159.95,161.57],[1576800000000,162.25,167.55,161.95,167.16],[1577059200000,167.33,167.44,163.9,165.61],[1577145600000,164.87,166.5,164.51,166.19],[1577318400000,166.67,167.81,164.68,165.36],[1577404800000,166.42,167.44,164.31,165.85],[1577664000000,165.5,166,161.77,163.84],[1577750400000,162.89,165.06,162.89,164.45],[1577923200000,166.1,168.72,165.71,167.46],[1578009600000,165,168.85,164.96,168.44],[1578268800000,166.99,170.44,166.35,169.49],[1578355200000,169.51,173.2,168.82,172.95],[1578441600000,172.96,179.61,172.05,178.71],[1578528000000,179.26,180.94,177.27,179.48],[1578614400000,180.98,182.63,179.59,180.11],[1578873600000,180.92,182.58,180.52,181.92],[1578960000000,181.64,182.82,179.25,179.98],[1579046400000,180.73,181.12,178.4,179.18],[1579132800000,178.87,182.97,178.18,182.78],[1579219200000,183,183.8,180.42,181.06],[1579564800000,180.3,183.54,179.74,182.31],[1579651200000,183.06,184.59,182.28,182.41],[1579737600000,183.05,184.59,181.25,184.38],[1579824000000,185,188.29,184.52,186.07],[1580083200000,182,184.92,181.21,183.96],[1580169600000,184.62,187.33,184.62,186.68],[1580256000000,187.54,187.62,183.48,183.61],[1580342400000,183.5,189.35,183.01,188.15],[1580428800000,187.87,188.51,183.37,184.63],[1580688000000,185.6,189.28,184.29,188.57],[1580774400000,190,195.97,188.87,194.7],[1580860800000,197,197.87,187.7,188.47],[1580947200000,187.09,190.33,184.32,187.5],[1581033600000,190.07,193.77,188.2,192.08],[1581292800000,191.92,195.6,190.91,194.86],[1581379200000,196,196.64,192.02,193.07],[1581465600000,194.26,195.08,191.29,194.4],[1581552000000,194.5,196.5,194.23,194.67],[1581638400000,194.5,198.96,194.86,196.99],[1581984000000,196.88,199.9,195.33,199.38],[1582070400000,200.4,202,197.44,197.58],[1582156800000,196,196.26,187.51,190.56],[1582243200000,190,191.31,182.76,183.86],[1582502400000,175,179.86,173.88,177.11],[1582588800000,179.49,180.72,174.22,175.47],[1582675200000,177.2,180.7,174.52,175.36],[1582761600000,168.98,176.5,166.82,171.2],[1582848000000,170.45,173.8,164.7,173.25],[1583107200000,174.85,176,167.69,172.89],[1583193600000,172.49,172.82,162.92,166.56],[1583280000000,169.7,171.11,166.42,170.89],[1583366400000,166.64,169.19,163.02,165.31],[1583452800000,161.36,161.36,153.39,158.68],[1583712000000,148.75,151.5,142.89,142.97],[1583798400000,148.62,150.32,143.6,150.31],[1583884800000,145.68,149.35,139.33,142.03],[1583971200000,131.79,138.3,128.63,131.29],[1584057600000,137.17,140.24,125.04,137.76],[1584316800000,124.2,130.68,116.14,120.19],[1584403200000,121.34,126.87,113.08,124.02],[1584489600000,116.9,120.06,107.75,113.87],[1584576000000,114,129.5,109.05,126.74],[1584662400000,129.83,138.68,124.63,125],[1584921600000,125.66,131.58,123.01,127.15],[1585008000000,132.21,136.96,128.82,132.39],[1585094400000,134.84,142.2,132.41,135.73],[1585180800000,136.98,146.57,136.98,145.28],[1585267200000,140.3,142.14,135.02,136.21],[1585526400000,136.8,141.87,136.37,137.3],[1585612800000,136,136.76,128.2,130.22],[1585699200000,125.01,126.42,121.04,126.28],[1585785600000,124.36,127.76,119.57,122.37],[1585872000000,120.73,122.85,115.5,116.08],[1586131200000,121.17,130.68,118.99,130.31],[1586217600000,136.96,140.86,131.56,131.8],[1586304000000,134,146.11,132.32,142.11],[1586390400000,145.45,148.75,143.02,145.41],[1586736000000,144.16,145.24,138.72,141.18],[1586822400000,149.71,151.3,145.51,149.45],[1586908800000,145.21,147.72,144.39,146.07],[1586995200000,145.71,146.74,141.8,142.58],[1587081600000,146.21,150.32,145.68,149.3],[1587340800000,148.01,153.65,147.05,150.9],[1587427200000,148.31,149.72,137.62,140.15],[1587513600000,143.88,146.88,141.4,145.82],[1587600000000,146,147.75,142.91,143.6],[1587686400000,140.81,145.73,140.5,144.96],[1587945600000,146.8,148.65,144.47,148.1],[1588032000000,150,150.69,144.63,145.07],[1588118400000,148.28,156.88,147.34,154.77],[1588204800000,155.46,158.58,153.03,153.9],[1588291200000,150.44,150.99,145.56,146.66],[1588550400000,145.67,149.48,144.91,148.47],[1588636800000,148.85,152.65,148.8,152.18],[1588723200000,153.69,155,150.74,152.28],[1588809600000,155,162,154.23,160.66],[1588896000000,163,165.79,160.15,165.55],[1589155200000,165.85,168.74,163.75,166.58],[1589241600000,167.59,168.02,159.58,159.73],[1589328000000,160.34,160.83,149.83,153.76],[1589414400000,153.54,155.69,149.33,155.23],[1589500800000,154,156.68,153.25,154.3],[1589760000000,154,157.48,149.84,150.56],[1589846400000,152.39,159.88,151.7,157.42],[1589932800000,159.55,161.11,157.8,159.54],[1590019200000,159.68,164.22,157.89,163.83],[1590105600000,164.04,169.62,162.99,168.15],[1590451200000,171.18,172.83,167.04,168.34],[1590537600000,170,170.93,162.66,170.38],[1590624000000,180.08,187,178.01,182.56],[1590710400000,181.65,183.8,178.79,183.43],[1590969600000,181.99,182.56,176.3,177.96],[1591056000000,178.71,179.47,174.51,178.83],[1591142400000,179.02,182.19,178,181.71],[1591228800000,181,182.74,174.8,175.3],[1591315200000,172.8,181.5,171.3,178.67],[1591574400000,178.18,182.61,177.27,181.23],[1591660800000,180,181.7,177.8,179.76],[1591747200000,180.39,185.02,178.76,183.05],[1591833600000,178.88,180.28,173.49,173.5],[1591920000000,178.35,179.2,169.7,173.55],[1592179200000,171.02,178.9,170.29,178],[1592265600000,181,184.29,178.6,181.14],[1592352000000,181.73,185.81,181.32,182.56],[1592438400000,182.38,188.25,182.32,187.81],[1592524800000,189.5,190.34,182.11,183.56],[1592784000000,183.85,186.32,183.5,184.94],[1592870400000,185.82,188.69,184.5,185.34],[1592956800000,184.5,185.69,178.31,180.07],[1593043200000,179.65,186.56,178.95,186.26],[1593129600000,185.72,188.43,182.43,187.48],[1593388800000,186.26,188.03,181.66,186.18],[1593475200000,186.18,188.69,185.02,187.36],[1593561600000,187.37,192.94,186.17,191.47],[1593648000000,193.97,194,188.2,188.45],[1593993600000,191.54,194.63,190.4,190.79],[1594080000000,190.47,193.5,189.29,191.6],[1594166400000,193.62,199.62,192.8,198.3],[1594252800000,199.44,200,193.94,197.56],[1594339200000,196.86,196.89,193.36,195.88],[1594598400000,196.53,197.16,184.26,184.77],[1594684800000,182.01,186.16,178.26,185.68],[1594771200000,186.65,186.87,180.14,183.23],[1594857600000,179.81,182.77,178.97,181.71],[1594944000000,181.4,184.09,179.88,182.83],[1595203200000,183.2,194.85,183.16,193.99],[1595289600000,193.17,193.46,187.07,188.5],[1595376000000,189.98,191.81,186.35,188.57],[1595462400000,187.39,190.6,183.96,185.37],[1595548800000,183.37,184.94,181.21,182.78],[1595808000000,184.33,184.74,179.34,183.76],[1595894400000,183,183.94,180.08,180.38],[1595980800000,183,184.7,180.71,183.91],[1596067200000,180,181.49,177.51,180.58],[1596153600000,181.21,181.45,176.8,180.92],[1596412800000,182.47,182.78,179.55,181.59],[1596499200000,181.35,182.33,179.4,181.49],[1596585600000,181.82,184.88,181.02,183.99],[1596672000000,183.98,184.22,180.55,183.69],[1596758400000,184.46,184.46,174.52,177.47],[1597017600000,177.56,181.74,174.91,181.05],[1597104000000,178.85,180.39,175.82,177.55],[1597190400000,178.02,181.06,176.25,178.25],[1597276800000,179.56,185.87,179.33,183.76],[1597363200000,183.92,185.48,181.08,181.58],[1597622400000,181.94,186.04,181.81,185.24],[1597708800000,186.57,192,184.95,191.56],[1597795200000,191.77,193.96,190.31,191.2],[1597881600000,190.94,194.89,189.77,194.32],[1597968000000,191.63,193.31,190.52,192.65],[1598227200000,194.15,194.66,190.95,191.6],[1598313600000,191.5,194.57,189.36,194.03],[1598400000000,200.95,214.95,199.43,213.62],[1598486400000,211.7,219.29,209.01,216.63],[1598572800000,240,248.75,238.08,243.88],[1598832000000,241.13,246.9,238.31,239.71],[1598918400000,241.7,244.73,238,241.75],[1599004800000,242.8,243.38,232.12,233.48],[1599091200000,230.26,233.23,219.9,223],[1599177600000,223.03,223.32,210.53,215.8],[1599523200000,208.89,214.6,207.1,208.58],[1599609600000,213.08,213.77,206.27,210.75],[1599696000000,211.11,216.33,205.38,207.31],[1599782400000,210.25,210.51,201.44,206.2],[1600041600000,209.6,211.38,205.14,208.41],[1600128000000,210.7,212.94,206,207.63],[1600214400000,209.55,210.28,204.23,205.62],[1600300800000,198.9,203.38,195.88,203.19],[1600387200000,203.87,205.17,196.2,200.45],[1600646400000,197.73,203.91,195.81,203.55],[1600732800000,206.68,212.43,203.78,211.8],[1600819200000,211.59,213.9,206.73,207.39],[1600905600000,206.56,211.05,204.16,208.69],[1600992000000,209.64,216.13,207.79,215.78],[1601251200000,218.54,221.5,215.42,220.34],[1601337600000,221.28,222.88,219.7,220.78],[1601424000000,220.52,222.46,214,215.13],[1601510400000,222.75,222.75,216.7,220.52],[1601596800000,219.29,225.53,218.04,218.98],[1601856000000,219.67,224.58,217.58,222.04],[1601942400000,223.18,225.69,215.82,217.01],[1602028800000,227.29,230.27,223.81,227.21],[1602115200000,229.23,229.55,222.6,224.04],[1602201600000,226,226.68,224.32,225.73],[1602460800000,229.36,230.09,224.76,228.19],[1602547200000,228.67,236.82,228.04,232.9],[1602633600000,236.6,236.6,227.55,230.54],[1602720000000,224.13,228.21,222.54,226.67],[1602806400000,227.15,231.1,227.15,229.45],[1603065600000,229.76,231.85,226.51,227.64],[1603152000000,230.79,233.67,224.34,224.43],[1603238400000,225.91,226.95,222.1,224.31],[1603324800000,224.43,225.98,218.21,220.85],[1603411200000,221.49,224.27,219.03,224.14],[1603670400000,218.65,222.82,208.88,210.33],[1603756800000,211.8,216.16,211.51,214.17],[1603843200000,210.01,212.37,207.23,209.7],[1603929600000,211.53,218.29,211.53,217.63],[1604016000000,215.17,217.85,208.15,210.12],[1604275200000,209.73,212.5,201.62,205.48],[1604361600000,206.51,209.88,205.06,209.18],[1604448000000,206.51,224.67,213.51,215.24],[1604534400000,226.26,231.43,223.42,225.23],[1604620800000,224.99,227.81,219.22,225],[1604880000000,222.68,228.95,218.59,223.4],[1604966400000,221.06,222.19,209.99,213.9],[1605052800000,216.43,221.47,214.39,218.62],[1605139200000,220.14,224.38,218.63,219.81],[1605225600000,220.83,223.79,218.47,222],[1605484800000,219.08,225.81,218.88,224.97],[1605571200000,224.93,228.24,221.9,226.78],[1605657600000,226.5,228.2,222.36,223.61],[1605744000000,224.27,231.94,223.46,230.8],[1605830400000,220.22,222.34,209.05,209.4],[1606089600000,210.47,212.24,204.88,207.1],[1606176000000,208.44,213.28,205.14,213.14],[1606262400000,214,216.9,210.01,214.88],[1606435200000,215,224.69,214,223.86],[1606694400000,223.44,225.1,218.54,224.79],[1606780800000,223.44,229.16,222.99,225.7],[1606867200000,222.21,226,219.78,225.43],[1606953600000,224,226.65,223.4,224.17],[1607040000000,224.82,226.41,221.31,222.18],[1607299200000,222.06,228.6,221.41,227.28],[1607385600000,228,230.71,225.06,228.17],[1607472000000,228.05,228.83,218.31,219.48],[1607558400000,217.45,222,215.77,218.29],[1607644800000,219.09,220.21,214.77,219.24],[1607904000000,219.01,224.1,218.66,220.37],[1607990400000,221.68,225.15,218.78,220.25],[1608076800000,223.99,231,222.8,230.59],[1608163200000,232.26,240.81,232,239.85],[1608249600000,241.98,244.77,239.01,241.39],[1608508800000,238.73,242.74,236.1,242.32],[1608595200000,242,258.37,241.94,257.71],[1608681600000,256.28,259,248.69,248.76],[1608768000000,247.87,251.35,245.43,248.76],[1609113600000,250.75,251,241.54,241.92],[1609200000000,242.8,243.67,235.52,237.72],[1609286400000,237.78,239.87,236.82,236.93],[1609372800000,238,242.5,236.93,239.61],[1609718400000,240.11,240.68,224.41,228.08],[1609804800000,226.57,227.3,223.52,225.36],[1609891200000,221.75,224.88,217.99,220],[1609977600000,222.87,228,222.61,226.21],[1610064000000,226,229.43,224.84,227.65],[1610323200000,226.95,229.89,224.07,228.83],[1610409600000,229.16,229.56,222.63,225.62],[1610496000000,228,231.59,227.06,229.07],[1610582400000,229.9,235.69,227.02,227.33],[1610668800000,231.98,231.98,222.35,222.56],[1611014400000,223.5,225.17,218.37,221.04],[1611100800000,223.91,228.68,221.41,226.79],[1611187200000,227.43,231.97,225.59,229.39],[1611273600000,231.92,236.06,230.53,235.53],[1611532800000,237.59,240.6,230.35,234.99],[1611619200000,235.23,236.47,232.73,235.6],[1611705600000,229.17,232.46,221.3,223.45],[1611792000000,223.56,230.21,221.8,228.56],[1611878400000,225.5,228.99,222.8,227.53],[1612137600000,228.52,241.65,228.52,236.69],[1612224000000,238.9,259.08,237.9,257.76],[1612310400000,253.71,261.62,253.37,258.63],[1612396800000,259,265.5,258.27,264.19],[1612483200000,264.19,266.18,261.28,263.95],[1612742400000,269,273.34,268.53,272.79],[1612828800000,270.22,275.78,267.43,275.37],[1612915200000,276,277.21,272.28,274.09],[1613001600000,274.43,278.14,273.68,275.99],[1613088000000,276.83,282.11,273.99,281.36],[1613433600000,280.15,282.77,272.21,274.87],[1613520000000,268.08,272.68,266.09,271.05],[1613606400000,268.71,274.26,266.44,272.79],[1613692800000,274.93,277.05,273.81,276.34],[1613952000000,271.37,273.39,266.68,269.95],[1614038400000,260.59,265.5,254.17,261.73],[1614124800000,261.15,263.17,255.23,262.78],[1614211200000,261,264.94,249.58,251.19],[1614297600000,251.18,258.67,242.86,245.18],[1614556800000,248.67,253.52,244.75,252.8],[1614643200000,256.78,256.78,247.75,247.96],[1614729600000,245.83,246.65,235.88,236.7],[1614816000000,234.68,237.18,226.44,230.35],[1614902400000,234.53,237.58,222.76,237.02],[1615161600000,236.47,240.46,230.64,231.07],[1615248000000,243.93,248,240.94,245.92],[1615334400000,250.54,252.46,242.52,242.71],[1615420800000,248.29,258.99,247.67,257.27],[1615507200000,250.36,252.95,246.58,252.73],[1615766400000,251.09,254.96,246.87,254.88],[1615852800000,256.67,260.47,254.19,257.12],[1615939200000,253.76,263.28,250.49,260.72],[1616025600000,254.05,257.4,248.49,249.14],[1616112000000,250.14,255.7,247.97,251.23],[1616371200000,254.09,259.85,251.63,257.27],[1616457600000,258.77,261.98,256.56,257.39],[1616544000000,256.73,258,246.03,246.07],[1616630400000,244.16,249.92,243.11,246.15],[1616716800000,246.96,251.5,243.31,249.66],[1616976000000,248.6,248.6,240.42,243.12],[1617062400000,242.45,244.62,237.91,243.23],[1617148800000,244.94,252.26,243.79,248.43],[1617235200000,253.26,259.82,251.98,254.97],[1617580800000,255.35,259.31,252.64,255],[1617667200000,253.81,260.42,251.79,254.9],[1617753600000,254.34,255.81,251.22,251.93],[1617840000000,256.15,259,253.71,257.04],[1617926400000,255.24,258.65,253.82,257.61],[1618185600000,255.09,259.99,253.08,259.51],[1618272000000,260.02,268.83,260.02,265.93],[1618358400000,267.96,268.16,259.26,259.85],[1618444800000,262.26,263.71,254.15,260.29],[1618531200000,255.64,258.48,253.94,256.35],[1618790400000,254.64,257.49,251.39,254.51],[1618876800000,253.81,255.51,248.61,249.92],[1618963200000,249.68,252.46,248.18,251.62],[1619049600000,251.01,255.54,249.48,252.95],[1619136000000,254.46,257.49,254.18,254.8],[1619395200000,254.8,259.24,254.47,259.24],[1619481600000,260,262.07,258.32,261.33],[1619568000000,260.23,262.69,258.46,260.89],[1619654400000,258.62,259.28,251.7,254.67],[1619740800000,251.25,253.57,246.8,247],[1620000000000,248.35,250.19,243.06,243.75],[1620086400000,240.26,241.4,233.26,237.16],[1620172800000,238.41,239.99,234.76,235.94],[1620259200000,236.01,237.82,231.14,234.93],[1620345600000,236.5,242.38,235.33,236.71],[1620604800000,235.19,236.58,231.38,232.29],[1620691200000,226.53,239.21,225.02,236.9],[1620777600000,232.32,234.8,223.2,224.5],[1620864000000,227.83,230.25,219.9,222.58],[1620950400000,225.63,229.74,222.97,228.77],[1621209600000,225.84,229.65,224.71,229.45],[1621296000000,230.01,230.94,224.28,225.09],[1621382400000,219.29,226.11,217.6,226],[1621468800000,229.35,236.07,226.28,233.43],[1621555200000,235.33,236.8,231.19,231.42],[1621814400000,235.63,237,233.24,234],[1621900800000,236.09,237.84,234.56,236.57],[1621987200000,238.53,240.69,234.97,237.07],[1622073600000,232.5,233.49,226.49,229.35],[1622160000000,230.9,233,228.35,228.72],[1622505600000,229.23,229.74,224.36,226.41],[1622592000000,226.5,232.89,225.53,226.83],[1622678400000,223.13,224.2,220.82,221.24],[1622764800000,223.08,226,222.58,223.31],[1623024000000,223.5,226.48,222,225.65],[1623110400000,226.42,229.45,223.8,224.72],[1623196800000,226.99,228.98,224.39,225.46],[1623283200000,225.28,229.6,224.94,229.07],[1623369600000,228.25,230.59,227.63,230.09],[1623628800000,230.66,233.38,228.95,232.28],[1623715200000,231.93,232.1,229.65,231.81],[1623801600000,232.1,234.38,226,230.2],[1623888000000,229.1,237.35,228.2,235.04],[1623974400000,233.66,236.99,232.94,236.49],[1624233600000,235.92,238.58,233,236.93],[1624320000000,236.53,239.42,236.27,238.97],[1624406400000,238,239.96,237.7,238.69],[1624492800000,239.23,243.37,239.23,241.71],[1624579200000,242.97,243.4,240.05,243],[1624838400000,243.36,246.33,241.36,242.91],[1624924800000,242.5,246.44,241.14,246.39],[1625011200000,246.61,246.61,238.49,238.89],[1625097600000,238.11,239.29,233.57,235.51],[1625184000000,236.97,239.58,236.06,238.3],[1625529600000,238.56,241.7,236.22,238.55],[1625616000000,239.31,243.58,238.52,238.65],[1625702400000,235.07,238.92,231.91,237.09],[1625788800000,236.21,241.18,233.91,239.94],[1626048000000,241.54,242.44,235.48,236.39],[1626134400000,233.41,237.49,232.83,232.99],[1626220800000,234.54,235.59,231.25,232.03],[1626307200000,231.34,232.04,226.24,228.7],[1626393600000,230,231,226.85,227.53],[1626652800000,225.71,227.87,223.69,226.15],[1626739200000,227.2,233.58,225.55,230.83],[1626825600000,228.61,237.62,228.12,237.36],[1626912000000,237,239.31,237,237.92],[1626998400000,238.81,242.06,237.73,240.4],[1627257600000,240.55,240.55,237.94,238.61],[1627344000000,238.9,239.31,220.01,230.66],[1627430400000,232,235.5,231.26,234.39],[1627516800000,235.21,237.42,234.25,235.25],[1627603200000,233.33,235.36,233.01,234.4],[1627862400000,235.1,236.28,232.43,233.65],[1627948800000,238.26,238.31,231.39,235.36],[1628035200000,235.17,235.79,231.75,232.23],[1628121600000,231.78,236.96,230.4,236],[1628208000000,234.62,237.06,233.4,235.72],[1628467200000,236.58,236.58,233.95,234.19],[1628553600000,237.61,238,230.05,230.7],[1628640000000,231.89,232.8,229.01,231.37],[1628726400000,230.58,236.9,230.58,235.33],[1628812800000,235.39,238.98,234.58,236.68],[1629072000000,236.08,236.08,230.72,232.58],[1629158400000,230.43,232.62,228.07,231.36],[1629244800000,231.63,233.64,230.6,231.58],[1629331200000,231.16,233.11,228.59,231.9],[1629417600000,232.31,238.71,232.31,235.95],[1629676800000,235.95,242.77,235.69,242.62],[1629763200000,245.33,245.9,242.21,245.81],[1629849600000,245.36,246.79,244.2,246.11],[1629936000000,247,248.46,245,246.76],[1630022400000,265.03,274.94,263.29,269.28],[1630281600000,270.88,273.64,268.71,271.37],[1630368000000,271.3,275.71,269.66,273.16],[1630454400000,274,275.9,271.3,273.37],[1630540800000,272.78,274.3,269.53,271.32],[1630627200000,270.92,278.23,269.85,277.74],[1630972800000,276.53,277.49,273.62,274.37],[1631059200000,275.14,275.63,271.57,272.2],[1631145600000,271.73,273.61,269.71,270],[1631232000000,271.32,271.92,267.11,267.53],[1631491200000,268.07,268.79,262.19,267.75],[1631577600000,268.76,271.72,267.99,269.78],[1631664000000,269.97,271.58,267.21,269.85],[1631750400000,268.49,271.49,268.04,271.07],[1631836800000,271.89,272.55,266.35,268.51],[1632096000000,266.71,267.47,262.58,267.19],[1632182400000,268.5,272.41,266.75,270.18],[1632268800000,271.64,274.98,269.37,270.71],[1632355200000,272.25,273.98,264.55,270.07],[1632441600000,269.15,270.22,265.9,268.43],[1632700800000,265.67,266.88,262.21,263.78],[1632787200000,258.97,259.37,252.01,252.37],[1632873600000,254.85,257.61,246.94,249.51],[1632960000000,250.33,253.5,249.06,249.89],[1633046400000,250,255.9,247.42,254.62],[1633305600000,253.82,254.02,246.45,249.83],[1633392000000,250.48,253.15,249.22,252.05],[1633478400000,249.36,256.55,248.31,256.33],[1633564800000,258.35,262.2,257.59,257.86],[1633651200000,258.1,259.45,254.51,255.9],[1633910400000,254.85,258.93,252.62,253.67],[1633996800000,255.47,260.48,254.56,257.19],[1634083200000,262.72,273.55,262.61,266.6],[1634169600000,269.49,273.39,268.14,271.11],[1634256000000,270.86,272.35,268.15,270.99],[1634515200000,267.96,273.02,267.43,272.67],[1634601600000,273.41,278.47,272.66,277.27],[1634688000000,277.5,279.69,274.54,277.26],[1634774400000,277,281.68,275.48,281.01],[1634860800000,282.27,284.8,279.05,280.79],[1635120000000,279.29,284.6,278.53,282.15],[1635206400000,284.48,285.8,281.08,282.76],[1635292800000,283,286.55,280.56,283.13],[1635379200000,282.94,288.49,280.94,286.74],[1635465600000,288.3,292.62,286.4,289.98],[1635724800000,291.11,291.99,285.95,288.07],[1635811200000,289.99,291.71,288.53,291.28],[1635897600000,290.55,292.09,287.43,288.96],[1635984000000,289.96,292.86,286.9,290.48],[1636070400000,291.74,291.74,287.02,289.92],[1636329600000,291.55,293.82,289.94,293.01],[1636416000000,294.03,294.49,290.21,293.48],[1636502400000,291.99,298.22,287.87,291.01],[1636588800000,291.5,298.45,291.5,295.24],[1636675200000,297.13,300.54,295.75,296.45],[1636934400000,297.13,299,294.44,295.6],[1637020800000,300.46,303.33,296.02,299.84],[1637107200000,304.52,307.8,298.54,300.9],[1637193600000,300.04,301.76,294,299.09],[1637280000000,287.51,297.5,279.81,286.6],[1637539200000,285.51,286.65,274.36,274.75],[1637625600000,273.57,280.79,268.63,274.28],[1637712000000,270.51,278.52,268.67,277.88],[1637884800000,276.5,282.66,276.01,277.55],[1638144000000,280.33,284.82,277.13,281.59],[1638230400000,282.94,284.24,272.94,274.23],[1638316800000,275.81,276.92,260.11,260.86],[1638403200000,260.25,268.37,260,266.66],[1638489600000,267.68,269.98,259.89,266.99],[1638748800000,266.02,269.46,258.22,269.09],[1638835200000,272,283.14,272,280.24],[1638921600000,281.73,284.39,275.49,282.3],[1639008000000,281.7,285.58,276.71,279.35],[1639094400000,280.46,284.61,277.42,279.68],[1639353600000,279.56,283.67,278.58,280.92],[1639440000000,276.36,277.91,267.83,273.35],[1639526400000,273.46,280.45,268.09,279.22],[1639612800000,277.33,278.37,269.26,272.23],[1639699200000,267.08,275.47,265.36,273.88],[1639958400000,268.2,272.56,267,269.7],[1640044800000,269.64,279.55,267,278.86],[1640131200000,278.86,280.65,275.98,277.88],[1640217600000,278.97,279.61,274.73,278.05],[1640563200000,278.36,280.91,276.35,279.35],[1640649600000,280.73,280.73,274.73,275.8],[1640736000000,275.4,276.12,271.68,275.75],[1640822400000,277.56,279.57,276.3,276.5],[1640908800000,275.52,277.29,272.81,273.18],[1641168000000,271.96,272.24,261.19,263.72],[1641254400000,263.72,263.95,245.02,253.06],[1641340800000,250.47,257.37,246.01,248.26],[1641427200000,246.45,256.5,245.29,250.63],[1641513600000,250.31,256.49,246.03,250.24],[1641772800000,245.27,252.38,241.72,252.31],[1641859200000,250.1,256.52,248.37,255.72],[1641945600000,256.98,261.89,255.88,257.96],[1642032000000,258.44,260.6,248.87,249.41],[1642118400000,249.83,255.07,248.1,254.31],[1642464000000,246.71,252.48,243.95,245.86],[1642550400000,246.78,255.17,246.1,249.46],[1642636800000,255.42,260.46,251.27,251.77],[1642723200000,251.06,253.14,244.39,245.69],[1642982400000,240.86,248.03,233.35,247.63],[1643068800000,241.55,248,235.15,236.11],[1643155200000,240.54,241.39,223.62,225.04],[1643241600000,229.53,235.39,225.73,226.18],[1643328000000,226.55,238.74,223.52,238.18],[1643587200000,239.45,253.32,239.4,253.01],[1643673600000,256.96,257,246.95,252.74],[1643760000000,252.75,252.75,239.95,242.85],[1643846400000,237.64,239.32,231.39,233.02],[1643932800000,234.22,240.17,231.88,236.79],[1644192000000,237.5,242.82,235.74,236.45],[1644278400000,234.51,239.7,232.02,238.51],[1644364800000,243.73,246.34,240.99,243.45],[1644451200000,237.04,243.64,236.1,239.64],[1644537600000,240.64,243.87,231.88,232.77],[1644796800000,232.44,236.15,230.35,232.98],[1644883200000,237.69,238.62,231.36,235.46],[1644969600000,232.18,235,226.01,228.31],[1645056000000,226.63,226.84,216.54,216.71],[1645142400000,215.78,218.34,212.23,214.47],[1645488000000,214.38,225.69,213,218.09],[1645574400000,219.18,222.08,212.69,213.01],[1645660800000,206.56,223.1,205.9,222.36],[1645747200000,220.24,225.38,219.08,225.23],[1646006400000,225.54,231.62,223.66,229.05],[1646092800000,245.98,249.88,237.72,240.33],[1646179200000,239.24,249.88,235.6,248.39],[1646265600000,250,250,241.77,245.37],[1646352000000,245.74,248.5,237.66,240.21],[1646611200000,240.84,242.05,223.16,224.41],[1646697600000,220.75,226.45,215.76,219.9],[1646784000000,224.77,235.43,224.77,233.53],[1646870400000,228.29,232.06,226.63,228.45],[1646956800000,231.38,232.12,224.69,224.91],[1647216000000,224.5,229.22,218.9,220.91],[1647302400000,222.12,222.85,217.15,221.42],[1647388800000,223.75,228.23,219.34,227.47],[1647475200000,227.03,237.65,226.04,235.3],[1647561600000,234.39,245.04,233.28,243.6],[1647820800000,241.43,244.67,239.9,242.84],[1647907200000,242.62,248.26,241,244.15],[1647993600000,241.85,242.44,236.21,236.78],[1648080000000,238.26,241.73,233,241.23],[1648166400000,243.57,244,234.8,238.09],[1648425600000,237.37,246.18,237.37,244.23],[1648512000000,247.95,248.92,245.06,246.26],[1648598400000,245,246.4,240.24,241.56],[1648684800000,242.86,242.86,238.4,239.46],[1648771200000,237.35,242.14,235.45,237.93],[1649030400000,238.24,245.83,237.48,243],[1649116800000,243.59,244.03,237.51,239.72],[1649203200000,234.06,234.5,228.6,230.14],[1649289600000,228.96,235.16,228.96,233.25],[1649376000000,232.76,233.2,228.24,228.77],[1649635200000,225.02,229.1,223.41,227.21],[1649721600000,231.2,233.84,225.45,225.97],[1649808000000,225.81,230.94,225.4,228.66],[1649894400000,229,229.12,224.01,224.67],[1650240000000,220.99,221.93,214.65,219.5],[1650326400000,219.33,225.57,216.56,224.62],[1650412800000,226.74,226.74,219.58,220.14],[1650499200000,220.86,224.21,210.39,212.45],[1650585600000,212.44,214.38,205.55,206.13],[1650844800000,204.43,210,204.43,209.13],[1650931200000,207.76,208.2,200.67,201.9],[1651017600000,202.34,209.46,202.34,206.72],[1651104000000,210.19,217.45,209.93,215.46],[1651190400000,213.28,217.3,206.43,206.7],[1651449600000,205.78,209.37,203.14,208.41],[1651536000000,207.73,209.06,200.1,201.3],[1651622400000,201.95,208.8,193.59,207.76],[1651708800000,204.74,205.38,193.16,195.82],[1651795200000,193.42,195.3,185.56,189.46],[1652054400000,185.16,185.24,175.07,176.21],[1652140800000,181.8,185.52,176.18,183.67],[1652227200000,179.62,186.81,172.62,173.14],[1652313600000,171.71,178.26,168.9,171.92],[1652400000000,175.34,184.07,174.95,182.29],[1652659200000,179.44,182.62,174.64,176.06],[1652745600000,173.58,176.65,169.03,173.34],[1652832000000,170.99,172.28,161.62,162.95],[1652918400000,163.46,167.44,161.83,164.52],[1653004800000,168.6,170.27,161.04,165.99],[1653264000000,167,167.17,162.74,165.79],[1653350400000,162.98,164.09,157.49,158.77],[1653436800000,159.49,165.95,158.07,164.51],[1653523200000,164.53,169.96,160.68,168.15],[1653609600000,156.37,159.96,149.06,158.79],[1653955200000,158.35,158.68,153.52,156.3],[1654041600000,158.01,162.27,155,156.56],[1654128000000,155.7,169.87,155.37,169.44],[1654214400000,166.55,168.13,162,162.13],[1654473600000,165.66,165.82,158.81,158.86],[1654560000000,156.36,160.99,156.69,159.25],[1654646400000,159.25,161.27,158.57,160.04],[1654732800000,158.58,159.51,153.8,153.83],[1654819200000,151.09,151.99,146.55,149.28],[1655078400000,145.15,146.92,140.84,142.23],[1655164800000,144.18,146.02,138.73,139.38],[1655251200000,142.81,145.42,139.72,142.81],[1655337600000,139.1,140.75,136.27,136.86],[1655424000000,136.91,141.9,136.75,139.38],[1655769600000,141.83,143.69,138.44,138.6],[1655856000000,136.55,139.53,135.05,136.59],[1655942400000,137.84,142.61,134.53,142.19],[1656028800000,145.13,152.12,144.51,152.05],[1656288000000,152.29,153,147.52,148.05],[1656374400000,148.44,149.92,143.96,144.25],[1656460800000,144.52,148.01,143.05,146.31],[1656547200000,143.32,143.96,138.06,139.58],[1656633600000,140.31,143.28,137.5,142.35],[1656979200000,138.54,146.52,138.54,146.37],[1657065600000,147.57,147.57,143.61,145.94],[1657152000000,145.7,148.53,145.55,147.6],[1657238400000,145.04,148.23,144.14,148.01],[1657497600000,146.48,147.28,144.01,145.54],[1657584000000,144.6,147.48,137.47,137.78],[1657670400000,134.28,140.48,134.1,140.05],[1657756800000,139.81,140.56,137.38,137.92],[1657843200000,138.95,140.74,136,140.71],[1658102400000,142.74,143.39,138.61,138.74],[1658188800000,141.42,143.03,138.47,141.84],[1658275200000,143.18,147.67,142,147.3],[1658361600000,146.75,149.83,145.43,149.78],[1658448000000,149.95,152.33,145.93,148],[1658707200000,148.33,148.12,144.55,145.44],[1658793600000,145.26,145.26,140.43,140.91],[1658880000000,144.92,150.46,143.13,150.1],[1658966400000,149,153.5,147.47,152.81],[1659052800000,153.5,155.85,150.44,155.1],[1659312000000,152.97,156.18,151.7,155.58],[1659398400000,153.44,157.61,153.38,155.06],[1659484800000,157.42,160.58,156.05,160.36],[1659571200000,158.96,162.59,158.5,162.54],[1659657600000,158.69,163.26,158,161.71],[1659916800000,161.63,169.22,161.35,166.8],[1660003200000,164.88,166.56,163.34,166.43],[1660089600000,171.68,173.05,169.74,171.33],[1660176000000,172.3,172.72,165.13,166.08],[1660262400000,169.27,176.38,168.74,176.23],[1660521600000,175.48,179.83,175.2,179.55],[1660608000000,176.7,178.78,175.89,177.79],[1660694400000,175,176.92,173.8,175.89],[1660780800000,175.02,176,172.16,173.13],[1660867200000,169.61,170.01,166.03,168.18],[1661126400000,165.94,165.94,160.09,160.85],[1661212800000,161,161.42,156.79,157.66],[1661299200000,158.36,161.77,157.5,160.38],[1661385600000,156.72,162.58,154.11,162.36],[1661472000000,176,178.56,165.52,166.46],[1661731200000,164.14,169.14,160.76,160.89],[1661817600000,162.94,165.27,160.03,164.27],[1661904000000,166.71,167.92,162.9,164.56],[1661990400000,162.42,163.06,157.5,161.09],[1662076800000,163.1,164.09,157.43,158.54],[1662422400000,158.12,160.06,155.82,159.9],[1662508800000,159.85,166.17,159.57,165.77],[1662595200000,165.06,169.45,164.13,167.58],[1662681600000,165.06,171.29,168.08,169.96],[1662940800000,170.98,172.97,169.2,169.75],[1663027200000,162.13,164.03,159.83,160.11],[1663113600000,161.69,163.66,159.1,160.13],[1663200000000,158.57,160.78,154.15,154.33],[1663286400000,158.57,153.03,149.41,152.29],[1663545600000,151.6,155.03,150.88,155],[1663632000000,152.72,154.64,151.58,152.65],[1663718400000,153.41,157.82,150.92,150.98],[1663804800000,150.12,152.21,148.85,150.49],[1663891200000,149.5,151.28,146.83,151.24],[1664150400000,151.2,153.76,146.92,146.97],[1664236800000,149.54,150.83,146.54,149.18],[1664323200000,149.76,157.67,149.37,156.85],[1664409600000,155.36,156.51,152.13,156.26],[1664496000000,156.31,158.41,152.15,152.22],[1664755200000,152.68,155.71,151.31,154.25],[1664841600000,157.31,160.23,157.31,159],[1664928000000,156.51,160.52,155.48,159.45],[1665014400000,159.31,162.4,158.03,159.5],[1665100800000,155.79,157.19,151.79,152.88],[1665360000000,153.53,153.53,146.63,147.83],[1665446400000,147,147.7,141.55,142.7],[1665532800000,142.35,144.2,140.01,143.93],[1665619200000,138.3,143.57,135.63,142.71],[1665705600000,145.22,147.23,139.39,139.59],[1665964800000,143.2,149.57,142.67,148.94],[1666051200000,152.81,156.62,151.2,152.61],[1666137600000,150.8,151.34,145.5,146.5],[1666224000000,145.37,149.43,144.24,145.42],[1666310400000,145.37,149.61,142.63,149.48],[1666569600000,149.42,149.42,143.64,147.95],[1666656000000,150.16,157.08,149.68,156.18],[1666742400000,152.06,157.75,151.85,154.73],[1666828800000,158.37,162.77,154.91,155.24],[1666915200000,154.12,157.9,152.57,157.65],[1667174400000,157.75,158.65,155.43,155.82],[1667260800000,158.48,158.95,151.52,151.6],[1667347200000,152.29,152.29,143.41,143.51],[1667433600000,141.19,144.28,139.89,140.22],[1667520000000,140.71,141.27,128.73,132.63],[1667779200000,135.42,137.59,130.35,136.52],[1667865600000,136.82,142.7,134.77,140.18],[1667952000000,140.06,140.06,134.15,134.95],[1668038400000,145,155.41,144.82,153.13],[1668124800000,153.12,158.85,150.86,156.95],[1668384000000,155.77,155.94,151.94,153.38],[1668470400000,159.41,162.51,158.36,160.74],[1668556800000,159.45,159.83,153.26,155.39],[1668643200000,150.48,151.57,147.74,148.81],[1668729600000,150.48,152.47,145.31,146.74],[1668988800000,142,145.55,141.72,143.2],[1669075200000,143.53,146.36,141.27,146.29],[1669161600000,143.9,151.85,143.7,149.34],[1669334400000,147.84,149.74,147.4,148.98],[1669593600000,148.44,150.59,144.62,145.25],[1669680000000,145.25,145.76,142.13,143.3],[1669766400000,157.89,167.93,155.5,167.9],[1669852800000,165.61,170.93,165.09,169.48],[1669939200000,165.61,170.93,165.09,170.99],[1670198400000,169.99,170.52,163.25,164.61],[1670284800000,165.32,165.32,159.9,161.36],[1670371200000,162.09,165.28,161.7,164.72],[1670457600000,165.61,170.77,163.71,169.33],[1670544000000,169.2,172.94,167.78,169.6],[1670803200000,170.26,173.33,169.53,172.73],[1670889600000,182.8,184.5,175.39,177.33],[1670976000000,176.53,182.11,176.34,179.29],[1671062400000,175.76,178.19,174.19,175.42],[1671148800000,174.47,176.25,172.94,175.22],[1671408000000,174.19,175.4,168.6,170.04],[1671494400000,169.03,173.02,168.15,172.09],[1671580800000,169.86,172.42,168.13,170.08],[1671667200000,167.99,168.2,161.83,165.61],[1671753600000,164.56,165.45,162.29,164.64],[1672099200000,163.65,164.52,160.6,163.4],[1672185600000,163.34,165,162.55,162.99],[1672272000000,163.98,168.77,163.26,167.79],[1672358400000,164.28,167.4,164.27,167.33],[1672704000000,170.7,173.87,167.07,169.35],[1672790400000,171.31,173.16,168.99,171.22],[1672876800000,167.52,167.31,157.88,160.19],[1672963200000,163.2,164.73,157.96,161.14],[1673222400000,162.2,167.1,162.2,162.93],[1673308800000,161.09,163.61,158.96,160.21],[1673395200000,160.38,164.41,159,163.92],[1673481600000,163.58,164.08,158.74,163.59],[1673568000000,163.02,167.99,162.61,167.15],[1673913600000,163.49,168.68,162.74,166.69],[1674000000000,167.95,170.17,164.14,164.29],[1674086400000,163.5,169,163.5,167.54],[1674172800000,168.7,174.38,167.97,173.4],[1674432000000,171.26,176.54,171.08,176.43],[1674518400000,175.7,176.8,172.28,172.53],[1674604800000,168.53,174.85,167.59,174.44],[1674691200000,177.27,179.65,175.97,178.88],[1674777600000,177.09,179.74,176.53,177.66],[1675036800000,175.21,177.35,173.29,176.48],[1675123200000,177.7,181.51,176.9,181.43],[1675209600000,180.58,187.19,177.78,185.33],[1675296000000,189.48,192.71,189.15,190.98],[1675382400000,186.3,189.71,184.29,185.85],[1675641600000,182.83,185.64,181.79,183.73],[1675728000000,184.24,193.01,183.7,191.75],[1675814400000,191.34,192.05,187.43,188.73],[1675900800000,192.23,193.64,189.52,189.77],[1675987200000,186.81,189.37,184.32,186.85],[1676246400000,187.84,188.59,184.84,188.25],[1676332800000,187.23,192.84,186.18,189.54],[1676419200000,188.94,191.15,188.11,190.93],[1676505600000,186.13,190.76,185.1,187.75],[1676592000000,186.63,186.98,183.03,185.8],[1676937600000,184,184.52,181.56,181.92],[1677024000000,184.83,187.35,183.87,184.37],[1677110400000,186.81,188.59,183.45,187.21],[1677196800000,183.99,185.33,181.49,183.13],[1677456000000,185.81,186.87,182.56,184.93],[1677542400000,182,188.76,181.7,185.47],[1677628800000,185.64,188.81,183.68,184.12],[1677715200000,184.29,188.44,182.72,188.17],[1677801600000,188.95,191.73,188.91,191.55],[1678060800000,191,192.67,188.53,188.82],[1678147200000,189.09,190.74,185.95,186.64],[1678233600000,187.03,187.17,182.86,183.49],[1678320000000,184.18,186.48,180.76,181.47],[1678406400000,180.84,182.01,176.22,178.27],[1678665600000,176.51,181.9,174.06,181.25],[1678752000000,183.11,184.94,181.3,183.41],[1678838400000,182.21,184.72,180.72,184.36],[1678924800000,184.86,191.99,184.24,191.72],[1679011200000,191.72,192.7,188.11,188.77],[1679270400000,188.75,190.7,186.72,190.64],[1679356800000,191.65,192.25,188.4,190.7],[1679443200000,190.25,190.25,184.25,184.29],[1679529600000,187.7,190.83,186.84,188.04],[1679616000000,187.12,191.44,186.26,190.43],[1679875200000,190.52,191.16,185.82,188.15],[1679961600000,188.3,191.15,187.62,189.68],[1680048000000,191.71,198.32,190.74,198.25],[1680134400000,200,201.83,199.09,200.05],[1680220800000,201,206.68,200.22,206.54],[1680480000000,203.29,204.99,201.78,204.37],[1680566400000,204.67,205.9,202.18,202.6],[1680652800000,200.53,200.65,193.96,197.87],[1680739200000,194.95,197.45,188.64,196.81],[1681084800000,195.18,197.35,194.07,196.94],[1681171200000,195.99,196.98,192.64,195.98],[1681257600000,194.92,195,188.28,191.74],[1681344000000,193.33,195.58,193.01,194.85],[1681430400000,191.89,194.94,191.59,194.04],[1681689600000,194.65,196.17,193.29,195.62],[1681776000000,198.44,198.44,193.43,193.54],[1681862400000,192,193.89,190.91,193.57],[1681948800000,190.23,192.69,190.05,191.05],[1682035200000,191.76,192.09,190.19,190.99],[1682294400000,192,192.66,188.82,189.09],[1682380800000,187.19,186.96,182.83,182.88],[1682467200000,185.84,189.45,184.2,187.16],[1682553600000,188.45,188.48,183.88,187.13],[1682640000000,185.35,186.94,182.98,186.14],[1682899200000,185.51,186.93,184.79,186.34],[1682985600000,187.89,187.92,182.96,183.13],[1683072000000,183.33,186.5,182.95,183.32],[1683158400000,184.18,184.82,181.22,181.92],[1683244800000,182.34,183.6,180.21,181.48],[1683504000000,175.72,180.37,174.25,179.6],[1683590400000,180.35,181.35,177.7,178.43],[1683676800000,179.84,180.86,177.19,179.4],[1683763200000,179.38,179.27,176.14,178.32],[1683849600000,176.27,183.1,174.7,182.76],[1684108800000,182.25,186.35,181.8,185.46],[1684195200000,184,189.64,184,185.31],[1684281600000,185.41,188.78,182.59,188.22],[1684368000000,187,195.82,186.84,195.75],[1684454400000,196.54,196.67,194.23,195.71],[1684713600000,197.02,199.07,196.03,196.41],[1684800000000,194.16,196.46,192.41,192.87],[1684886400000,192.3,197.13,191.04,196.19],[1684972800000,198.65,198.67,192.68,196.41],[1685059200000,214.78,218.88,211.14,216.07],[1685404800000,217.37,218.73,208.96,209.08],[1685491200000,207.82,213.27,206.48,211.99],[1685577600000,209.32,217.15,208.71,215.31],[1685664000000,215.68,217.62,213.36,213.5],[1685923200000,212,214.1,210.64,213.48],[1686009600000,213.84,216.63,213.33,215],[1686096000000,213.21,214.56,202.79,203.44],[1686182400000,203.14,208,201.42,204.49],[1686268800000,205,207.66,201.77,204.38],[1686528000000,205.54,209.84,205.16,209.65],[1686614400000,212.37,214.57,211.3,214.06],[1686700800000,213.93,217.99,213.35,217.31],[1686787200000,216.13,224.74,216,224.31],[1686873600000,225.34,226,220.08,222.4],[1687219200000,220.39,224.04,219.19,223.74],[1687305600000,225.16,225.59,218.25,219.83],[1687392000000,217.9,221.2,217.14,221],[1687478400000,218.61,222.48,218.16,222.25],[1687737600000,221.1,224.13,219.09,219.94],[1687824000000,220.52,225.33,220.52,224.22],[1687910400000,227.33,229.59,222.57,222.96],[1687996800000,223.74,227.99,221.02,227.12],[1688083200000,229.34,230.62,225.7,225.89],[1688342400000,225.58,226.38,223.47,224.59],[1688515200000,220.98,222.93,220,222.6],[1688601600000,217.9,220.29,216.79,219.3],[1688688000000,218.63,221.04,217.37,218.73],[1688947200000,218,225.23,217.96,222.4],[1689033600000,222.27,223.66,219.04,221.71],[1689120000000,223.87,224.03,218.33,219.08],[1689206400000,220.83,221.4,218.95,219.78],[1689292800000,219.23,224.15,219.19,223.91],[1689552000000,223.82,230.42,222.99,228.25],[1689638400000,226.49,229.46,224.23,228.35],[1689724800000,230.89,234.8,230.24,231.68],[1689811200000,229.04,231.11,221.79,222.32],[1689897600000,223.58,226.01,222.82,225.05],[1690156800000,224.14,226.61,221.2,223.12],[1690243200000,223.48,228.65,223.22,227.4],[1690329600000,225.63,232,225.63,230.05],[1690416000000,233.22,234.82,228.26,229.8],[1690502400000,231.82,236.27,231.82,235],[1690761600000,235.15,238.67,234.71,237.13],[1690848000000,235.84,240.18,233.51,239.8],[1690934400000,236.02,236.29,226.03,229.22],[1691020800000,228.45,230.6,225.82,229.34],[1691107200000,230.59,233.45,227.15,230.12],[1691366400000,229.3,233.73,229.3,233.55],[1691452800000,230.28,230.28,226.1,227.54],[1691539200000,227.75,228.65,224,225.56],[1691625600000,229.89,230.97,226,227.87],[1691712000000,226.64,229.69,225.7,226.46],[1691971200000,225.08,229.78,224.97,228.11],[1692057600000,226.48,232.4,226.48,230.89],[1692144000000,231.78,234.9,230.21,230.41],[1692230400000,231.98,232.04,222.92,224.06],[1692316800000,220.23,225.55,218.44,224.42],[1692576000000,224.85,228.34,224.49,227.23],[1692662400000,228,228.91,225.73,226.26],[1692748800000,226.61,231.77,226.61,230.22],[1692835200000,234.37,235.64,224.87,224.87],[1692921600000,228.38,239.33,226.08,236.97],[1693180800000,237.33,238.5,234.76,236.3],[1693267200000,236.7,241.82,236.05,241.67],[1693353600000,241.92,244.93,241.92,243.14],[1693440000000,243.49,245.57,242.22,244.5],[1693526400000,246.54,249.26,244.33,248.49],[1693872000000,246.65,247.75,244.65,247.21],[1693958400000,245.68,248.7,245.49,248.41],[1694044800000,247.76,251.63,246.74,250.47],[1694131200000,249.95,252.29,249.01,250.63],[1694390400000,249.82,252.72,248.11,252.21],[1694476800000,250.3,250.95,246.83,247.73],[1694563200000,247.65,249.82,244.88,245.19],[1694649600000,246.15,246.83,242.32,245.08],[1694736000000,245.08,245.08,239.6,240.86],[1694995200000,240.39,244.54,239.9,244.33],[1695081600000,242.53,243.4,240.18,243.1],[1695168000000,243.4,244.15,237.66,237.8],[1695254400000,235.3,235.86,229.71,230.17],[1695340800000,230.71,232.34,230.26,230.82],[1695600000000,229.64,232.16,229.01,231.59],[1695686400000,230.9,232.7,228.56,229.24],[1695772800000,230.72,233.81,227.02,230.81],[1695859200000,202.99,215,202.65,211.22],[1695945600000,214.95,217.32,213.64,214.85],[1696204800000,214.85,216.31,212,213.66],[1696291200000,211.41,214.85,206.59,207.3],[1696377600000,208.7,209.91,206.4,209.37],[1696464000000,208.01,208.98,203.39,205.14],[1696550400000,202.53,214.81,202.01,213.63],[1696809600000,212.41,218.43,212.01,217.75],[1696896000000,217.39,222.25,217.19,220.92],[1696982400000,220.18,222.54,219.79,222],[1697068800000,223.49,223.49,214.01,215.75],[1697155200000,216.77,217.74,213.94,214.89],[1697414400000,216.29,218.2,213.48,215.62],[1697500800000,213.29,220.27,213.28,218.07],[1697587200000,215.61,217.81,214.57,214.61],[1697673600000,217.17,218.46,212.69,213.26],[1697760000000,213.95,214.48,209.81,211.16],[1698019200000,210.7,212.17,208.06,209.58],[1698105600000,210.63,213.46,209.14,212.37],[1698192000000,211,211,205.06,207.21],[1698278400000,208.18,209.65,204.46,205.98],[1698364800000,206,207.26,203.85,206.01],[1698624000000,207.43,207.53,204.78,207.2],[1698710400000,207.55,213.23,206.79,211.71],[1698796800000,209.46,211.98,206.99,211.46],[1698883200000,215.62,216.01,211.65,212.92],[1698969600000,211.63,220.95,211.63,218.41],[1699228800000,218.4,218.52,214.91,218.39],[1699315200000,220.47,222.97,219.44,221.45],[1699401600000,222.47,223.68,219.98,222.6],[1699488000000,223.25,232,220.93,225.45],[1699574400000,226.55,231.82,225.06,230.01],[1699833600000,225.13,227.83,223,226.3],[1699920000000,231,233.24,229.05,232.42],[1700006400000,233.1,235.46,230.97,231.51],[1700092800000,232,233.34,229.75,231.95],[1700179200000,232.88,232.88,230.63,231.66],[1700438400000,233.76,237.68,232.52,237.02],[1700524800000,236.52,238.83,235.6,236.68],[1700611200000,238.01,238.96,233.9,234.26],[1700784000000,234.39,236.7,233.33,236.61],[1701043200000,236.66,238.11,235.58,235.83],[1701129600000,235,237.62,234.45,237.33],[1701216000000,235,270.65,252.56,263.49],[1701302400000,264.26,271.9,261.01,270.72],[1701388800000,269.21,273.63,266.28,272.92],[1701648000000,269.27,272.9,265.3,269.22],[1701734400000,268.02,268.62,263.6,267.76],[1701820800000,267.4,271.6,266.9,267.32],[1701907200000,268.92,273.92,268.14,272.38],[1701993600000,270.06,274.85,269.81,273.41],[1702252800000,270.06,278.94,273.9,276.11],[1702339200000,275.67,278.09,274.71,276.75],[1702425600000,278.93,279,274.85,278.68],[1702512000000,277.28,279.83,270.55,270.78],[1702598400000,271.5,274.84,269.64,272.7],[1702857600000,272.37,275.12,271.87,272.75],[1702944000000,273.12,275.72,271.9,273.98],[1703030400000,272.7,275.2,270.09,270.15],[1703116800000,272.51,273.33,270.32,272.9],[1703203200000,274.01,275.81,271.33,272.57],[1703548800000,272.57,274.34,272.44,273.97],[1703635200000,274.29,274.72,272.45,273.7],[1703721600000,274.14,277,272.71,276.08],[1703808000000,275.43,277.63,274.05,276.06],[1704153600000,273.73,274.93,263.88,268.28],[1704240000000,267.2,270.38,266.59,268.41],[1704326400000,267.55,268.57,264.1,267.08],[1704412800000,264.52,268.28,264.15,265.8],[1704672000000,265.55,273.57,265.11,272.94],[1704758400000,269.79,277.08,269.79,275.82],[1704844800000,275.74,278.56,274.84,276.81],[1704931200000,278.3,279.26,275.11,278.97],[1705017600000,278.97,283.34,277.9,283.24],[1705363200000,282.52,283.83,278.54,280.89],[1705449600000,278.8,282.65,276.64,281.32],[1705536000000,283.31,285.78,280.09,285.68],[1705622400000,286.76,290.46,285.94,289.99],[1705881600000,291.67,293.71,289.64,289.88],[1705968000000,289.98,291.43,286.76,291.32],[1706054400000,293,297.44,291.34,295.5],[1706140800000,297.92,298,290.59,292.36],[1706227200000,292.36,292.65,288.55,288.63],[1706486400000,288.63,296.82,288.63,296.73],[1706572800000,295.42,297.64,294.51,294.86],[1706659200000,292.69,294.38,288.76,291.07],[1706745600000,292.7,295.26,291.27,294],[1706832000000,292.88,295.39,292.22,294.74],[1707091200000,294.58,294.79,288.84,291.73],[1707177600000,293,293,284.63,288.63],[1707264000000,291.34,295.99,289,294.42],[1707350400000,295.56,299.47,293.45,298.65],[1707436800000,300,308.95,299.17,304.89],[1707696000000,301.76,304.12,298.17,299.09],[1707782400000,292.21,301.47,290.31,296.75],[1707868800000,299.41,303.77,298.39,302.24],[1707955200000,304.54,306.25,301.39,305.09],[1708041600000,306.57,306.57,302.14,302.67],[1708387200000,303,304.79,297.43,301.98],[1708473600000,299.55,299.55,294.68,298.96],[1708560000000,308.58,308.98,303.56,306.62],[1708646400000,309.1,309.86,304.43,305.88],[1708905600000,308,311.26,306.6,307.21],[1708992000000,292.59,304.79,292.57,295.05],[1709078400000,294.21,295.92,289.79,295.16],[1709164800000,296.89,298.5,290.49,294.66],[1709251200000,295.88,296.1,289.25,291.92],[1709510400000,279,279.36,272.28,273.02],[1709596800000,270.74,270.9,262.65,266.74],[1709683200000,268.3,270.95,263.58,266.93],[1709769600000,266.8,269.39,264.5,264.74],[1709856000000,264.32,269.19,263.78,264.32],[1710115200000,263.94,269.86,263.12,266.72],[1710201600000,267.08,272.61,267.08,271.21],[1710288000000,272.91,272.95,269.03,269.73],[1710374400000,271.29,272.5,267.83,272.04],[1710460800000,269.3,270.83,266.8,268.27],[1710720000000,270.65,273.34,269.23,272.6],[1710806400000,271.68,274.37,269.01,273.24],[1710892800000,273,276.91,270.87,276.41],[1710979200000,278.73,280.26,275.53,276.49],[1711065600000,275.5,279.25,274.26,277.5],[1711324800000,277.7,278.14,274,275.68],[1711411200000,277.48,278.32,275.52,277.38],[1711497600000,278.45,279.99,270.47,273.62],[1711584000000,274.08,275.87,272.45,272.75],[1711929600000,272.77,273.43,269.36,272.44],[1712016000000,268.88,273.21,266.54,271.66],[1712102400000,270.11,272.65,268.72,268.83],[1712188800000,271.86,275.76,269.08,269.08],[1712275200000,269.5,269.72,265.54,268.32],[1712534400000,267.56,270.26,266.38,268.61],[1712620800000,269.05,271.95,266.82,271.1],[1712707200000,267,269.96,265,266.86],[1712793600000,268.3,269.68,264.86,268.47],[1712880000000,265.38,267.6,263.38,263.69],[1713139200000,264.31,266.15,257.84,259.63],[1713225600000,259.7,260.06,256.71,257.69],[1713312000000,258.89,260.28,256.92,257.02],[1713398400000,257.38,258.25,254.28,255.64],[1713484800000,255.43,256.36,250.54,252.22],[1713744000000,253.95,254.82,251.05,253.53],[1713830400000,256.14,259.32,255.24,256.82],[1713916800000,257.99,258.94,254.47,255.74],[1714003200000,254.05,256.84,250.65,254.06],[1714089600000,253.09,255.54,250.65,251.04],[1714348800000,251.33,252.45,248.19,248.77],[1714435200000,248.76,248.76,244.36,244.73]],"move5":[[1558483200000,208.486],[1558569600000,207.15],[1558656000000,207.218],[1559001600000,209.23],[1559088000000,208.51],[1559174400000,208.01],[1559260800000,207.77],[1559520000000,204.002],[1559606400000,200.586],[1559692800000,199.86],[1559779200000,199.1],[1559865600000,200.57],[1560124800000,204.932],[1560211200000,206.928],[1560297600000,208.898],[1560384000000,209.768],[1560470400000,209.074],[1560729600000,208.142],[1560816000000,209.636],[1560902400000,210.898],[1560988800000,213.228],[1561075200000,214.894],[1561334400000,214.902],[1561420800000,213.158],[1561507200000,210.922],[1561593600000,208.152],[1561680000000,206.002],[1561939200000,206.882],[1562025600000,208.77],[1562112000000,211.214],[1562284800000,213.164],[1562544000000,215.102],[1562630400000,216.156],[1562716800000,217.21],[1562803200000,218.71],[1562889600000,219.942],[1563148800000,220.488],[1563235200000,219.44],[1563321600000,219.196],[1563408000000,217.912],[1563494400000,216.326],[1563753600000,215.594],[1563840000000,215.288],[1563926400000,214.604],[1564012800000,214.03],[1564099200000,214.36],[1564358400000,213.992],[1564444800000,212.792],[1564531200000,209.87],[1564617600000,207.64],[1564704000000,203.628],[1564963200000,198.696],[1565049600000,194.968],[1565136000000,192.402],[1565222400000,190.188],[1565308800000,189.326],[1565568000000,189.706],[1565654400000,190.67],[1565740800000,190.394],[1565827200000,189.034],[1565913600000,189.208],[1566172800000,188.788],[1566259200000,187.588],[1566345600000,188.618],[1566432000000,190.094],[1566518400000,190.042],[1566777600000,191.286],[1566864000000,191.726],[1566950400000,190.604],[1567036800000,189.46],[1567123200000,186.49],[1567468800000,182.714],[1567555200000,179.778],[1567641600000,177.896],[1567728000000,174.826],[1567987200000,173.578],[1568073600000,173.36],[1568160000000,173.138],[1568246400000,172.034],[1568332800000,171.092],[1568592000000,171.484],[1568678400000,171.72],[1568764800000,172.31],[1568851200000,172.782],[1568937600000,174.258],[1569196800000,174.548],[1569283200000,173.036],[1569369600000,171.93],[1569456000000,172.27],[1569542400000,171.006],[1569801600000,170.108],[1569888000000,170.354],[1569974400000,169.52],[1570060800000,169.05],[1570147200000,170.096],[1570406400000,171.672],[1570492800000,171.822],[1570579200000,173.318],[1570665600000,173.764],[1570752000000,175.076],[1571011200000,175.556],[1571097600000,177.85],[1571184000000,175.284],[1571270400000,171.986],[1571356800000,166.806],[1571616000000,161.576],[1571702400000,155.988],[1571788800000,154.354],[1571875200000,154.506],[1571961600000,155.748],[1572220800000,156.81],[1572307200000,157.828],[1572393600000,160.19],[1572480000000,160.904],[1572566400000,161.82],[1572825600000,162.978],[1572912000000,163.632],[1572998400000,163.122],[1573084800000,162.778],[1573171200000,162.196],[1573430400000,161.952],[1573516800000,162.418],[1573603200000,163.384],[1573776000000,164.492],[1574035200000,164.808],[1574121600000,165.392],[1574208000000,167.162],[1574294400000,168.188],[1574380800000,169.56],[1574640000000,172.05],[1574726400000,174.27],[1574812800000,175.694],[1574985600000,177.216],[1575244800000,177.034],[1575331200000,176.444],[1575417600000,173.924],[1575504000000,170.182],[1575590400000,167.602],[1575849600000,165.942],[1575936000000,163.886],[1576022400000,163.808],[1576108800000,163.562],[1576195200000,162.21],[1576454400000,161.574],[1576540800000,160.852],[1576627200000,160.148],[1576713600000,160.514],[1576800000000,162.054],[1577059200000,163.086],[1577145600000,164.402],[1577318400000,165.178],[1577404800000,166.034],[1577664000000,165.37],[1577750400000,165.138],[1577923200000,165.392],[1578009600000,166.008],[1578268800000,166.736],[1578355200000,168.558],[1578441600000,171.41],[1578528000000,173.814],[1578614400000,176.148],[1578873600000,178.634],[1578960000000,180.04],[1579046400000,180.134],[1579132800000,180.794],[1579219200000,180.984],[1579564800000,181.062],[1579651200000,181.548],[1579737600000,182.588],[1579824000000,183.246],[1580083200000,183.826],[1580169600000,184.7],[1580256000000,184.94],[1580342400000,185.694],[1580428800000,185.406],[1580688000000,186.328],[1580774400000,187.932],[1580860800000,188.904],[1580947200000,188.774],[1581033600000,190.264],[1581292800000,191.522],[1581379200000,191.196],[1581465600000,192.382],[1581552000000,193.816],[1581638400000,194.798],[1581984000000,195.702],[1582070400000,196.604],[1582156800000,195.836],[1582243200000,193.674],[1582502400000,189.698],[1582588800000,184.916],[1582675200000,180.472],[1582761600000,176.6],[1582848000000,174.478],[1583107200000,173.634],[1583193600000,171.852],[1583280000000,170.958],[1583366400000,169.78],[1583452800000,166.866],[1583712000000,160.882],[1583798400000,157.632],[1583884800000,151.86],[1583971200000,145.056],[1584057600000,140.872],[1584316800000,136.316],[1584403200000,131.058],[1584489600000,125.426],[1584576000000,124.516],[1584662400000,121.964],[1584921600000,123.356],[1585008000000,125.03],[1585094400000,129.402],[1585180800000,133.11],[1585267200000,135.352],[1585526400000,137.382],[1585612800000,136.948],[1585699200000,135.058],[1585785600000,130.476],[1585872000000,126.45],[1586131200000,125.052],[1586217600000,125.368],[1586304000000,128.534],[1586390400000,133.142],[1586736000000,138.162],[1586822400000,141.99],[1586908800000,144.844],[1586995200000,144.938],[1587081600000,145.716],[1587340800000,147.66],[1587427200000,145.8],[1587513600000,145.75],[1587600000000,145.954],[1587686400000,145.086],[1587945600000,144.526],[1588032000000,145.51],[1588118400000,147.3],[1588204800000,149.36],[1588291200000,149.7],[1588550400000,149.774],[1588636800000,151.196],[1588723200000,150.698],[1588809600000,152.05],[1588896000000,155.828],[1589155200000,159.45],[1589241600000,160.96],[1589328000000,161.256],[1589414400000,160.17],[1589500800000,157.92],[1589760000000,154.716],[1589846400000,154.254],[1589932800000,155.41],[1590019200000,157.13],[1590105600000,159.9],[1590451200000,163.456],[1590537600000,166.048],[1590624000000,170.652],[1590710400000,174.572],[1590969600000,176.534],[1591056000000,178.632],[1591142400000,180.898],[1591228800000,179.446],[1591315200000,178.494],[1591574400000,179.148],[1591660800000,179.334],[1591747200000,179.602],[1591833600000,179.242],[1591920000000,178.218],[1592179200000,177.572],[1592265600000,177.848],[1592352000000,177.75],[1592438400000,180.612],[1592524800000,182.614],[1592784000000,184.002],[1592870400000,184.842],[1592956800000,184.344],[1593043200000,184.034],[1593129600000,184.818],[1593388800000,185.066],[1593475200000,185.47],[1593561600000,187.75],[1593648000000,188.188],[1593993600000,188.85],[1594080000000,189.934],[1594166400000,192.122],[1594252800000,193.34],[1594339200000,194.826],[1594598400000,193.622],[1594684800000,192.438],[1594771200000,189.424],[1594857600000,186.254],[1594944000000,183.644],[1595203200000,185.488],[1595289600000,186.052],[1595376000000,187.12],[1595462400000,187.852],[1595548800000,187.842],[1595808000000,185.796],[1595894400000,184.172],[1595980800000,183.24],[1596067200000,182.282],[1596153600000,181.91],[1596412800000,181.476],[1596499200000,181.698],[1596585600000,181.714],[1596672000000,182.336],[1596758400000,181.646],[1597017600000,181.538],[1597104000000,180.75],[1597190400000,179.602],[1597276800000,179.616],[1597363200000,180.438],[1597622400000,181.276],[1597708800000,184.078],[1597795200000,186.668],[1597881600000,188.78],[1597968000000,190.994],[1598227200000,192.266],[1598313600000,192.76],[1598400000000,197.244],[1598486400000,201.706],[1598572800000,211.952],[1598832000000,221.574],[1598918400000,231.118],[1599004800000,235.09],[1599091200000,236.364],[1599177600000,230.748],[1599523200000,224.522],[1599609600000,218.322],[1599696000000,213.088],[1599782400000,209.728],[1600041600000,208.25],[1600128000000,208.06],[1600214400000,207.034],[1600300800000,206.21],[1600387200000,205.06],[1600646400000,204.088],[1600732800000,204.922],[1600819200000,205.276],[1600905600000,206.376],[1600992000000,209.442],[1601251200000,212.8],[1601337600000,214.596],[1601424000000,216.144],[1601510400000,218.51],[1601596800000,219.15],[1601856000000,219.49],[1601942400000,218.736],[1602028800000,221.152],[1602115200000,221.856],[1602201600000,223.206],[1602460800000,224.436],[1602547200000,227.614],[1602633600000,228.28],[1602720000000,228.806],[1602806400000,229.55],[1603065600000,229.44],[1603152000000,227.746],[1603238400000,226.5],[1603324800000,225.336],[1603411200000,224.274],[1603670400000,220.812],[1603756800000,218.76],[1603843200000,215.838],[1603929600000,215.194],[1604016000000,212.39],[1604275200000,211.42],[1604361600000,210.422],[1604448000000,211.53],[1604534400000,213.05],[1604620800000,216.026],[1604880000000,219.61],[1604966400000,220.554],[1605052800000,221.23],[1605139200000,220.146],[1605225600000,219.546],[1605484800000,219.86],[1605571200000,222.436],[1605657600000,223.434],[1605744000000,225.632],[1605830400000,223.112],[1606089600000,219.538],[1606176000000,216.81],[1606262400000,215.064],[1606435200000,213.676],[1606694400000,216.754],[1606780800000,220.474],[1606867200000,222.932],[1606953600000,224.79],[1607040000000,224.454],[1607299200000,224.952],[1607385600000,225.446],[1607472000000,224.256],[1607558400000,223.08],[1607644800000,222.492],[1607904000000,221.11],[1607990400000,219.526],[1608076800000,221.748],[1608163200000,226.06],[1608249600000,230.49],[1608508800000,234.88],[1608595200000,242.372],[1608681600000,246.006],[1608768000000,247.788],[1609113600000,247.894],[1609200000000,246.974],[1609286400000,242.818],[1609372800000,240.988],[1609718400000,236.852],[1609804800000,233.54],[1609891200000,229.996],[1609977600000,227.852],[1610064000000,225.46],[1610323200000,225.61],[1610409600000,225.662],[1610496000000,227.476],[1610582400000,227.7],[1610668800000,226.682],[1611014400000,225.124],[1611100800000,225.358],[1611187200000,225.422],[1611273600000,227.062],[1611532800000,229.548],[1611619200000,232.46],[1611705600000,231.792],[1611792000000,231.626],[1611878400000,230.026],[1612137600000,230.366],[1612224000000,234.798],[1612310400000,241.834],[1612396800000,248.96],[1612483200000,256.244],[1612742400000,263.464],[1612828800000,266.986],[1612915200000,270.078],[1613001600000,272.438],[1613088000000,275.92],[1613433600000,276.336],[1613520000000,275.472],[1613606400000,275.212],[1613692800000,275.282],[1613952000000,273],[1614038400000,270.372],[1614124800000,268.718],[1614211200000,264.398],[1614297600000,258.166],[1614556800000,254.736],[1614643200000,251.982],[1614729600000,246.766],[1614816000000,242.598],[1614902400000,240.966],[1615161600000,236.62],[1615248000000,236.212],[1615334400000,237.414],[1615420800000,242.798],[1615507200000,245.94],[1615766400000,250.702],[1615852800000,252.942],[1615939200000,256.544],[1616025600000,254.918],[1616112000000,254.618],[1616371200000,255.096],[1616457600000,255.15],[1616544000000,252.22],[1616630400000,251.622],[1616716800000,251.308],[1616976000000,248.478],[1617062400000,245.646],[1617148800000,246.118],[1617235200000,247.882],[1617580800000,248.95],[1617667200000,251.306],[1617753600000,253.046],[1617840000000,254.768],[1617926400000,255.296],[1618185600000,256.198],[1618272000000,258.404],[1618358400000,259.988],[1618444800000,260.638],[1618531200000,260.386],[1618790400000,259.386],[1618876800000,256.184],[1618963200000,254.538],[1619049600000,253.07],[1619136000000,252.76],[1619395200000,253.706],[1619481600000,255.988],[1619568000000,257.842],[1619654400000,258.186],[1619740800000,256.626],[1620000000000,253.528],[1620086400000,248.694],[1620172800000,243.704],[1620259200000,239.756],[1620345600000,237.698],[1620604800000,235.406],[1620691200000,235.354],[1620777600000,233.066],[1620864000000,230.596],[1620950400000,229.008],[1621209600000,228.44],[1621296000000,226.078],[1621382400000,226.378],[1621468800000,228.548],[1621555200000,229.078],[1621814400000,229.988],[1621900800000,232.284],[1621987200000,234.498],[1622073600000,233.682],[1622160000000,233.142],[1622505600000,231.624],[1622592000000,229.676],[1622678400000,226.51],[1622764800000,225.302],[1623024000000,224.688],[1623110400000,224.35],[1623196800000,224.076],[1623283200000,225.642],[1623369600000,226.998],[1623628800000,228.324],[1623715200000,229.742],[1623801600000,230.69],[1623888000000,231.884],[1623974400000,233.164],[1624233600000,234.094],[1624320000000,235.526],[1624406400000,237.224],[1624492800000,238.558],[1624579200000,239.86],[1624838400000,241.056],[1624924800000,242.54],[1625011200000,242.58],[1625097600000,241.34],[1625184000000,240.4],[1625529600000,239.528],[1625616000000,237.98],[1625702400000,237.62],[1625788800000,238.506],[1626048000000,238.124],[1626134400000,237.012],[1626220800000,235.688],[1626307200000,234.01],[1626393600000,231.528],[1626652800000,229.48],[1626739200000,229.048],[1626825600000,230.114],[1626912000000,231.958],[1626998400000,234.532],[1627257600000,237.024],[1627344000000,236.99],[1627430400000,236.396],[1627516800000,235.862],[1627603200000,234.662],[1627862400000,233.67],[1627948800000,234.61],[1628035200000,234.178],[1628121600000,234.328],[1628208000000,234.592],[1628467200000,234.7],[1628553600000,233.768],[1628640000000,233.596],[1628726400000,233.462],[1628812800000,233.654],[1629072000000,233.332],[1629158400000,233.464],[1629244800000,233.506],[1629331200000,232.82],[1629417600000,232.674],[1629676800000,234.682],[1629763200000,237.572],[1629849600000,240.478],[1629936000000,243.45],[1630022400000,250.116],[1630281600000,255.866],[1630368000000,261.336],[1630454400000,266.788],[1630540800000,271.7],[1630627200000,273.392],[1630972800000,273.992],[1631059200000,273.8],[1631145600000,273.126],[1631232000000,272.368],[1631491200000,270.37],[1631577600000,269.452],[1631664000000,268.982],[1631750400000,269.196],[1631836800000,269.392],[1632096000000,269.28],[1632182400000,269.36],[1632268800000,269.532],[1632355200000,269.332],[1632441600000,269.316],[1632700800000,268.634],[1632787200000,265.072],[1632873600000,260.832],[1632960000000,256.796],[1633046400000,254.034],[1633305600000,251.244],[1633392000000,251.18],[1633478400000,252.544],[1633564800000,254.138],[1633651200000,254.394],[1633910400000,255.162],[1633996800000,256.19],[1634083200000,258.244],[1634169600000,260.894],[1634256000000,263.912],[1634515200000,267.712],[1634601600000,271.728],[1634688000000,273.86],[1634774400000,275.84],[1634860800000,277.8],[1635120000000,279.696],[1635206400000,280.794],[1635292800000,281.968],[1635379200000,283.114],[1635465600000,284.952],[1635724800000,286.136],[1635811200000,287.84],[1635897600000,289.006],[1635984000000,289.754],[1636070400000,289.742],[1636329600000,290.73],[1636416000000,291.17],[1636502400000,291.58],[1636588800000,292.532],[1636675200000,293.838],[1636934400000,294.356],[1637020800000,295.628],[1637107200000,297.606],[1637193600000,298.376],[1637280000000,296.406],[1637539200000,292.236],[1637625600000,287.124],[1637712000000,282.52],[1637884800000,278.212],[1638144000000,277.21],[1638230400000,277.106],[1638316800000,274.422],[1638403200000,272.178],[1638489600000,270.066],[1638748800000,267.566],[1638835200000,268.768],[1638921600000,273.056],[1639008000000,275.594],[1639094400000,278.132],[1639353600000,280.498],[1639440000000,279.12],[1639526400000,278.504],[1639612800000,277.08],[1639699200000,275.92],[1639958400000,273.676],[1640044800000,274.778],[1640131200000,274.51],[1640217600000,275.674],[1640563200000,276.768],[1640649600000,277.988],[1640736000000,277.366],[1640822400000,277.09],[1640908800000,276.116],[1641168000000,272.99],[1641254400000,268.442],[1641340800000,262.944],[1641427200000,257.77],[1641513600000,253.182],[1641772800000,250.9],[1641859200000,251.432],[1641945600000,253.372],[1642032000000,253.128],[1642118400000,253.942],[1642464000000,252.652],[1642550400000,251.4],[1642636800000,250.162],[1642723200000,249.418],[1642982400000,248.082],[1643068800000,246.132],[1643155200000,241.248],[1643241600000,236.13],[1643328000000,234.628],[1643587200000,235.704],[1643673600000,239.03],[1643760000000,242.592],[1643846400000,243.96],[1643932800000,243.682],[1644192000000,240.37],[1644278400000,237.524],[1644364800000,237.644],[1644451200000,238.968],[1644537600000,238.164],[1644796800000,237.47],[1644883200000,236.86],[1644969600000,233.832],[1645056000000,229.246],[1645142400000,225.586],[1645488000000,222.608],[1645574400000,218.118],[1645660800000,216.928],[1645747200000,218.632],[1646006400000,221.548],[1646092800000,225.996],[1646179200000,233.072],[1646265600000,237.674],[1646352000000,240.67],[1646611200000,239.742],[1646697600000,235.656],[1646784000000,232.684],[1646870400000,229.3],[1646956800000,226.24],[1647216000000,225.54],[1647302400000,225.844],[1647388800000,224.632],[1647475200000,226.002],[1647561600000,229.74],[1647820800000,234.126],[1647907200000,238.672],[1647993600000,240.534],[1648080000000,241.72],[1648166400000,240.618],[1648425600000,240.896],[1648512000000,241.318],[1648598400000,242.274],[1648684800000,241.92],[1648771200000,241.888],[1649030400000,241.642],[1649116800000,240.334],[1649203200000,238.05],[1649289600000,236.808],[1649376000000,234.976],[1649635200000,231.818],[1649721600000,229.068],[1649808000000,228.772],[1649894400000,227.056],[1650240000000,225.202],[1650326400000,224.684],[1650412800000,223.518],[1650499200000,220.276],[1650585600000,216.568],[1650844800000,214.494],[1650931200000,209.95],[1651017600000,207.266],[1651104000000,207.868],[1651190400000,207.982],[1651449600000,207.838],[1651536000000,207.718],[1651622400000,207.926],[1651708800000,203.998],[1651795200000,200.55],[1652054400000,194.11],[1652140800000,190.584],[1652227200000,183.66],[1652313600000,178.88],[1652400000000,177.446],[1652659200000,177.416],[1652745600000,175.35],[1652832000000,173.312],[1652918400000,171.832],[1653004800000,168.572],[1653264000000,166.518],[1653350400000,163.604],[1653436800000,163.916],[1653523200000,164.642],[1653609600000,163.202],[1653955200000,161.304],[1654041600000,160.862],[1654128000000,161.848],[1654214400000,160.644],[1654473600000,160.658],[1654560000000,161.248],[1654646400000,161.944],[1654732800000,158.822],[1654819200000,156.252],[1655078400000,152.926],[1655164800000,148.952],[1655251200000,145.506],[1655337600000,142.112],[1655424000000,140.132],[1655769600000,139.406],[1655856000000,138.848],[1655942400000,138.724],[1656028800000,141.762],[1656288000000,143.496],[1656374400000,144.626],[1656460800000,146.57],[1656547200000,146.048],[1656633600000,144.108],[1656979200000,143.772],[1657065600000,144.11],[1657152000000,144.368],[1657238400000,146.054],[1657497600000,146.692],[1657584000000,144.974],[1657670400000,143.796],[1657756800000,141.86],[1657843200000,140.4],[1658102400000,139.04],[1658188800000,139.852],[1658275200000,141.302],[1658361600000,143.674],[1658448000000,145.132],[1658707200000,146.472],[1658793600000,146.286],[1658880000000,146.846],[1658966400000,147.452],[1659052800000,148.872],[1659312000000,150.9],[1659398400000,153.73],[1659484800000,155.782],[1659571200000,157.728],[1659657600000,159.05],[1659916800000,161.294],[1660003200000,163.568],[1660089600000,165.762],[1660176000000,166.47],[1660262400000,169.374],[1660521600000,171.924],[1660608000000,174.196],[1660694400000,175.108],[1660780800000,176.518],[1660867200000,174.908],[1661126400000,171.168],[1661212800000,167.142],[1661299200000,164.04],[1661385600000,161.886],[1661472000000,161.542],[1661731200000,161.55],[1661817600000,162.872],[1661904000000,163.708],[1661990400000,163.454],[1662076800000,161.87],[1662422400000,161.672],[1662508800000,161.972],[1662595200000,162.576],[1662681600000,164.35],[1662940800000,166.592],[1663027200000,166.634],[1663113600000,165.506],[1663200000000,162.856],[1663286400000,159.322],[1663545600000,156.372],[1663632000000,154.88],[1663718400000,153.05],[1663804800000,152.282],[1663891200000,152.072],[1664150400000,150.466],[1664236800000,149.772],[1664323200000,150.946],[1664409600000,152.1],[1664496000000,152.296],[1664755200000,153.752],[1664841600000,155.716],[1664928000000,156.236],[1665014400000,156.884],[1665100800000,157.016],[1665360000000,155.732],[1665446400000,152.472],[1665532800000,149.368],[1665619200000,146.01],[1665705600000,143.352],[1665964800000,143.574],[1666051200000,145.556],[1666137600000,146.07],[1666224000000,146.612],[1666310400000,148.59],[1666569600000,148.392],[1666656000000,149.106],[1666742400000,150.752],[1666828800000,152.716],[1666915200000,154.35],[1667174400000,155.924],[1667260800000,155.008],[1667347200000,152.764],[1667433600000,149.76],[1667520000000,144.756],[1667779200000,140.896],[1667865600000,138.612],[1667952000000,136.9],[1668038400000,139.482],[1668124800000,144.346],[1668384000000,147.718],[1668470400000,151.83],[1668556800000,155.918],[1668643200000,155.054],[1668729600000,153.012],[1668988800000,150.976],[1669075200000,148.086],[1669161600000,146.876],[1669334400000,146.91],[1669593600000,146.612],[1669680000000,146.632],[1669766400000,150.954],[1669852800000,154.982],[1669939200000,159.384],[1670198400000,163.256],[1670284800000,166.868],[1670371200000,166.232],[1670457600000,166.202],[1670544000000,165.924],[1670803200000,167.548],[1670889600000,170.742],[1670976000000,173.656],[1671062400000,174.874],[1671148800000,175.998],[1671408000000,175.46],[1671494400000,174.412],[1671580800000,172.57],[1671667200000,170.608],[1671753600000,168.492],[1672099200000,167.164],[1672185600000,165.344],[1672272000000,164.886],[1672358400000,165.23],[1672704000000,166.172],[1672790400000,167.736],[1672876800000,167.176],[1672963200000,165.846],[1673222400000,164.966],[1673308800000,163.138],[1673395200000,161.678],[1673481600000,162.358],[1673568000000,163.56],[1673913600000,164.312],[1674000000000,165.128],[1674086400000,165.852],[1674172800000,167.814],[1674432000000,169.67],[1674518400000,170.838],[1674604800000,172.868],[1674691200000,175.136],[1674777600000,175.988],[1675036800000,175.998],[1675123200000,177.778],[1675209600000,179.956],[1675296000000,182.376],[1675382400000,184.014],[1675641600000,185.464],[1675728000000,187.528],[1675814400000,188.208],[1675900800000,187.966],[1675987200000,188.166],[1676246400000,189.07],[1676332800000,188.628],[1676419200000,189.068],[1676505600000,188.664],[1676592000000,188.454],[1676937600000,187.188],[1677024000000,186.154],[1677110400000,185.41],[1677196800000,184.486],[1677456000000,184.312],[1677542400000,185.022],[1677628800000,184.972],[1677715200000,185.164],[1677801600000,186.848],[1678060800000,187.626],[1678147200000,187.86],[1678233600000,187.734],[1678320000000,186.394],[1678406400000,183.738],[1678665600000,182.224],[1678752000000,181.578],[1678838400000,181.752],[1678924800000,183.802],[1679011200000,185.902],[1679270400000,187.78],[1679356800000,189.238],[1679443200000,189.224],[1679529600000,188.488],[1679616000000,188.82],[1679875200000,188.322],[1679961600000,188.118],[1680048000000,190.91],[1680134400000,193.312],[1680220800000,196.534],[1680480000000,199.778],[1680566400000,202.362],[1680652800000,202.286],[1680739200000,201.638],[1681084800000,199.718],[1681171200000,198.04],[1681257600000,195.868],[1681344000000,195.264],[1681430400000,194.71],[1681689600000,194.446],[1681776000000,193.958],[1681862400000,194.324],[1681948800000,193.564],[1682035200000,192.954],[1682294400000,191.648],[1682380800000,189.516],[1682467200000,188.234],[1682553600000,187.45],[1682640000000,186.48],[1682899200000,185.93],[1682985600000,185.98],[1683072000000,185.212],[1683158400000,184.17],[1683244800000,183.238],[1683504000000,181.89],[1683590400000,180.95],[1683676800000,180.166],[1683763200000,179.446],[1683849600000,179.702],[1684108800000,180.874],[1684195200000,182.25],[1684281600000,184.014],[1684368000000,187.5],[1684454400000,190.09],[1684713600000,192.28],[1684800000000,193.792],[1684886400000,195.386],[1684972800000,195.518],[1685059200000,199.59],[1685404800000,202.124],[1685491200000,205.948],[1685577600000,209.772],[1685664000000,213.19],[1685923200000,212.672],[1686009600000,213.856],[1686096000000,212.146],[1686182400000,209.982],[1686268800000,208.158],[1686528000000,207.392],[1686614400000,207.204],[1686700800000,209.978],[1686787200000,213.942],[1686873600000,217.546],[1687219200000,220.364],[1687305600000,221.518],[1687392000000,222.256],[1687478400000,221.844],[1687737600000,221.352],[1687824000000,221.448],[1687910400000,222.074],[1687996800000,223.298],[1688083200000,224.026],[1688342400000,224.956],[1688515200000,224.632],[1688601600000,223.9],[1688688000000,222.222],[1688947200000,221.524],[1689033600000,220.948],[1689120000000,220.244],[1689206400000,220.34],[1689292800000,221.376],[1689552000000,222.546],[1689638400000,223.874],[1689724800000,226.394],[1689811200000,226.902],[1689897600000,227.13],[1690156800000,226.104],[1690243200000,225.914],[1690329600000,225.588],[1690416000000,227.084],[1690502400000,229.074],[1690761600000,231.876],[1690848000000,234.356],[1690934400000,234.19],[1691020800000,234.098],[1691107200000,233.122],[1691366400000,232.406],[1691452800000,229.954],[1691539200000,229.222],[1691625600000,228.928],[1691712000000,228.196],[1691971200000,227.108],[1692057600000,227.778],[1692144000000,228.748],[1692230400000,227.986],[1692316800000,227.578],[1692576000000,227.402],[1692662400000,226.476],[1692748800000,226.438],[1692835200000,226.6],[1692921600000,229.11],[1693180800000,230.924],[1693267200000,234.006],[1693353600000,236.59],[1693440000000,240.516],[1693526400000,242.82],[1693872000000,245.002],[1693958400000,246.35],[1694044800000,247.816],[1694131200000,249.042],[1694390400000,249.786],[1694476800000,249.89],[1694563200000,249.246],[1694649600000,248.168],[1694736000000,246.214],[1694995200000,244.638],[1695081600000,243.712],[1695168000000,242.234],[1695254400000,239.252],[1695340800000,237.244],[1695600000000,234.696],[1695686400000,231.924],[1695772800000,230.526],[1695859200000,226.736],[1695945600000,223.542],[1696204800000,219.956],[1696291200000,215.568],[1696377600000,211.28],[1696464000000,210.064],[1696550400000,209.82],[1696809600000,210.638],[1696896000000,213.362],[1696982400000,215.888],[1697068800000,218.01],[1697155200000,218.262],[1697414400000,217.836],[1697500800000,217.266],[1697587200000,215.788],[1697673600000,215.29],[1697760000000,214.544],[1698019200000,213.336],[1698105600000,212.196],[1698192000000,210.716],[1698278400000,209.26],[1698364800000,208.23],[1698624000000,207.754],[1698710400000,207.622],[1698796800000,208.472],[1698883200000,209.86],[1698969600000,212.34],[1699228800000,214.578],[1699315200000,216.526],[1699401600000,218.754],[1699488000000,221.26],[1699574400000,223.58],[1699833600000,225.162],[1699920000000,227.356],[1700006400000,229.138],[1700092800000,230.438],[1700179200000,230.768],[1700438400000,232.912],[1700524800000,233.764],[1700611200000,234.314],[1700784000000,235.246],[1701043200000,236.08],[1701129600000,236.142],[1701216000000,241.504],[1701302400000,248.796],[1701388800000,256.058],[1701648000000,262.736],[1701734400000,268.822],[1701820800000,269.588],[1701907200000,269.92],[1701993600000,270.018],[1702252800000,271.396],[1702339200000,273.194],[1702425600000,275.466],[1702512000000,275.146],[1702598400000,275.004],[1702857600000,274.332],[1702944000000,273.778],[1703030400000,272.072],[1703116800000,272.496],[1703203200000,272.47],[1703548800000,272.714],[1703635200000,272.658],[1703721600000,273.844],[1703808000000,274.476],[1704153600000,273.618],[1704240000000,272.506],[1704326400000,271.182],[1704412800000,269.126],[1704672000000,268.502],[1704758400000,270.01],[1704844800000,271.69],[1704931200000,274.068],[1705017600000,277.556],[1705363200000,279.146],[1705449600000,280.246],[1705536000000,282.02],[1705622400000,284.224],[1705881600000,285.552],[1705968000000,287.638],[1706054400000,290.474],[1706140800000,291.81],[1706227200000,291.538],[1706486400000,292.908],[1706572800000,293.616],[1706659200000,292.73],[1706745600000,293.058],[1706832000000,294.28],[1707091200000,293.28],[1707177600000,292.034],[1707264000000,292.704],[1707350400000,293.634],[1707436800000,295.664],[1707696000000,297.136],[1707782400000,298.76],[1707868800000,300.324],[1707955200000,301.612],[1708041600000,301.168],[1708387200000,301.746],[1708473600000,302.188],[1708560000000,303.064],[1708646400000,303.222],[1708905600000,304.13],[1708992000000,302.744],[1709078400000,301.984],[1709164800000,299.592],[1709251200000,296.8],[1709510400000,289.962],[1709596800000,284.3],[1709683200000,278.654],[1709769600000,272.67],[1709856000000,267.15],[1710115200000,265.89],[1710201600000,266.784],[1710288000000,267.344],[1710374400000,268.804],[1710460800000,269.594],[1710720000000,270.77],[1710806400000,271.176],[1710892800000,272.512],[1710979200000,273.402],[1711065600000,275.248],[1711324800000,275.864],[1711411200000,276.692],[1711497600000,276.134],[1711584000000,275.386],[1711929600000,274.374],[1712016000000,273.57],[1712102400000,271.86],[1712188800000,270.952],[1712275200000,270.066],[1712534400000,269.3],[1712620800000,269.188],[1712707200000,268.794],[1712793600000,268.672],[1712880000000,267.746],[1713139200000,265.95],[1713225600000,263.268],[1713312000000,261.3],[1713398400000,258.734],[1713484800000,256.44],[1713744000000,255.22],[1713830400000,255.046],[1713916800000,254.79],[1714003200000,254.474],[1714089600000,254.238],[1714348800000,253.286],[1714435200000,250.868]],"move25":[[1560988800000,207.7184],[1561075200000,207.8916],[1561334400000,207.8392],[1561420800000,207.9076],[1561507200000,207.8176],[1561593600000,207.6516],[1561680000000,207.662],[1561939200000,207.772],[1562025600000,207.8156],[1562112000000,208.3584],[1562284800000,208.6824],[1562544000000,209.1284],[1562630400000,210.2028],[1562716800000,211.1404],[1562803200000,212.1284],[1562889600000,212.8508],[1563148800000,213.112],[1563235200000,213.1044],[1563321600000,213.594],[1563408000000,213.9312],[1563494400000,214.1624],[1563753600000,214.416],[1563840000000,214.5336],[1563926400000,214.5876],[1564012800000,214.5576],[1564099200000,214.3888],[1564358400000,214.2356],[1564444800000,214.1116],[1564531200000,213.93],[1564617600000,213.9012],[1564704000000,213.484],[1564963200000,212.7744],[1565049600000,211.7288],[1565136000000,210.6564],[1565222400000,209.696],[1565308800000,208.7164],[1565568000000,207.6952],[1565654400000,206.6316],[1565740800000,205.2932],[1565827200000,203.7608],[1565913600000,202.5696],[1566172800000,201.3552],[1566259200000,200.2612],[1566345600000,199.1776],[1566432000000,198.1972],[1566518400000,197.3128],[1566777600000,196.4936],[1566864000000,195.5488],[1566950400000,194.3776],[1567036800000,193.2832],[1567123200000,191.7388],[1567468800000,190.238],[1567555200000,188.946],[1567641600000,187.9828],[1567728000000,186.7204],[1567987200000,185.7288],[1568073600000,185.1708],[1568160000000,184.58],[1568246400000,183.9092],[1568332800000,182.9012],[1568592000000,182.1604],[1568678400000,181.5736],[1568764800000,180.908],[1568851200000,180.3868],[1568937600000,179.946],[1569196800000,179.2284],[1569283200000,178.4232],[1569369600000,177.7764],[1569456000000,177.1172],[1569542400000,176.1284],[1569801600000,175.2416],[1569888000000,174.2368],[1569974400000,173.3352],[1570060800000,172.8064],[1570147200000,172.2556],[1570406400000,172.278],[1570492800000,172.0584],[1570579200000,172.0432],[1570665600000,171.98],[1570752000000,172.3056],[1571011200000,172.6736],[1571097600000,172.9564],[1571184000000,172.4724],[1571270400000,171.9704],[1571356800000,171.4484],[1571616000000,170.692],[1571702400000,169.81],[1571788800000,168.8812],[1571875200000,168.3152],[1571961600000,167.7464],[1572220800000,167.1444],[1572307200000,166.7684],[1572393600000,166.5332],[1572480000000,166.042],[1572566400000,165.9092],[1572825600000,165.7184],[1572912000000,165.424],[1572998400000,165.2536],[1573084800000,164.7876],[1573171200000,164.3292],[1573430400000,163.7744],[1573516800000,163.5432],[1573603200000,163.2668],[1573776000000,162.9332],[1574035200000,162.2756],[1574121600000,161.7416],[1574208000000,161.4056],[1574294400000,161.8476],[1574380800000,162.448],[1574640000000,163.3244],[1574726400000,164.2804],[1574812800000,165.3468],[1574985600000,166.42],[1575244800000,166.9536],[1575331200000,167.4636],[1575417600000,167.7032],[1575504000000,167.8176],[1575590400000,167.9024],[1575849600000,167.9612],[1575936000000,167.8768],[1576022400000,167.8692],[1576108800000,167.8036],[1576195200000,167.72],[1576454400000,167.7204],[1576540800000,167.608],[1576627200000,167.5084],[1576713600000,167.4228],[1576800000000,167.454],[1577059200000,167.4392],[1577145600000,167.5268],[1577318400000,167.4656],[1577404800000,167.1972],[1577664000000,166.8904],[1577750400000,166.5548],[1577923200000,166.1952],[1578009600000,165.8132],[1578268800000,165.4056],[1578355200000,165.1588],[1578441600000,165.43],[1578528000000,165.6692],[1578614400000,166.258],[1578873600000,167.096],[1578960000000,167.6464],[1579046400000,168.2684],[1579132800000,169.0508],[1579219200000,169.6932],[1579564800000,170.596],[1579651200000,171.514],[1579737600000,172.4712],[1579824000000,173.5296],[1580083200000,174.4288],[1580169600000,175.4332],[1580256000000,176.0912],[1580342400000,176.9928],[1580428800000,177.7304],[1580688000000,178.6588],[1580774400000,179.8128],[1580860800000,180.798],[1580947200000,181.72],[1581033600000,182.7048],[1581292800000,183.7616],[1581379200000,184.7048],[1581465600000,185.5628],[1581552000000,186.2012],[1581638400000,186.9016],[1581984000000,187.6724],[1582070400000,188.2988],[1582156800000,188.722],[1582243200000,188.9092],[1582502400000,188.6824],[1582588800000,188.4588],[1582675200000,188.1808],[1582761600000,187.7324],[1582848000000,187.2872],[1583107200000,186.76],[1583193600000,186.064],[1583280000000,185.4324],[1583366400000,184.7004],[1583452800000,183.5216],[1583712000000,181.8552],[1583798400000,180.3248],[1583884800000,178.218],[1583971200000,175.9308],[1584057600000,173.9412],[1584316800000,171.0656],[1584403200000,168.232],[1584489600000,165.064],[1584576000000,162.3576],[1584662400000,159.5708],[1584921600000,156.7772],[1585008000000,154.0976],[1585094400000,151.6236],[1585180800000,149.8124],[1585267200000,147.9064],[1585526400000,146.314],[1585612800000,144.504],[1585699200000,142.5408],[1585785600000,140.5876],[1585872000000,138.3008],[1586131200000,136.5976],[1586217600000,135.2072],[1586304000000,134.056],[1586390400000,133.26],[1586736000000,132.56],[1586822400000,132.8192],[1586908800000,132.6496],[1586995200000,132.6716],[1587081600000,133.392],[1587340800000,133.9176],[1587427200000,134.716],[1587513600000,135.588],[1587600000000,136.7772],[1587686400000,137.506],[1587945600000,138.43],[1588032000000,139.1468],[1588118400000,140.042],[1588204800000,140.7688],[1588291200000,140.824],[1588550400000,141.3144],[1588636800000,141.9096],[1588723200000,142.792],[1588809600000,144.1672],[1588896000000,145.8944],[1589155200000,147.9144],[1589241600000,149.0912],[1589328000000,149.9696],[1589414400000,150.4944],[1589500800000,150.85],[1589760000000,151.2252],[1589846400000,151.544],[1589932800000,152.0828],[1590019200000,152.9328],[1590105600000,153.6868],[1590451200000,154.3844],[1590537600000,155.5936],[1590624000000,157.0632],[1590710400000,158.6564],[1590969600000,159.9764],[1591056000000,161.2056],[1591142400000,162.6712],[1591228800000,163.4924],[1591315200000,164.4832],[1591574400000,165.866],[1591660800000,167.1176],[1591747200000,168.3524],[1591833600000,169.2012],[1591920000000,169.7168],[1592179200000,170.2148],[1592265600000,170.7972],[1592352000000,171.7104],[1592438400000,173.0724],[1592524800000,174.2056],[1592784000000,175.4312],[1592870400000,176.8224],[1592956800000,177.7284],[1593043200000,178.7972],[1593129600000,179.7432],[1593388800000,180.4644],[1593475200000,181.2252],[1593561600000,182.0688],[1593648000000,182.3044],[1593993600000,182.5988],[1594080000000,183.1444],[1594166400000,183.9232],[1594252800000,184.5572],[1594339200000,185.3804],[1594598400000,185.6244],[1594684800000,185.8024],[1594771200000,185.9412],[1594857600000,185.8876],[1594944000000,186.2608],[1595203200000,187.0784],[1595289600000,187.4984],[1595376000000,187.7956],[1595462400000,187.908],[1595548800000,187.7068],[1595808000000,187.7148],[1595894400000,187.5324],[1595980800000,187.4752],[1596067200000,187.4956],[1596153600000,187.282],[1596412800000,187.0464],[1596499200000,186.8588],[1596585600000,186.724],[1596672000000,186.4128],[1596758400000,185.9736],[1597017600000,185.584],[1597104000000,185.022],[1597190400000,184.22],[1597276800000,183.668],[1597363200000,183.096],[1597622400000,183.1148],[1597708800000,183.35],[1597795200000,183.6688],[1597881600000,184.1732],[1597968000000,184.566],[1598227200000,184.4704],[1598313600000,184.6916],[1598400000000,185.6936],[1598486400000,186.944],[1598572800000,189.388],[1598832000000,191.626],[1598918400000,194.0808],[1599004800000,196.0636],[1599091200000,197.7604],[1599177600000,199.1556],[1599523200000,200.2352],[1599609600000,201.4056],[1599696000000,202.3384],[1599782400000,203.2388],[1600041600000,204.4764],[1600128000000,205.5396],[1600214400000,206.6624],[1600300800000,207.66],[1600387200000,208.3276],[1600646400000,209.2064],[1600732800000,210.2688],[1600819200000,210.902],[1600905600000,211.6016],[1600992000000,212.46],[1601251200000,213.5676],[1601337600000,214.7348],[1601424000000,215.5788],[1601510400000,215.8548],[1601596800000,215.9488],[1601856000000,215.0752],[1601942400000,214.1672],[1602028800000,213.5856],[1602115200000,213.208],[1602201600000,213.3172],[1602460800000,213.8128],[1602547200000,214.7856],[1602633600000,215.5772],[1602720000000,216.3516],[1602806400000,217.2816],[1603065600000,218.0508],[1603152000000,218.7228],[1603238400000,219.4704],[1603324800000,220.1768],[1603411200000,221.1244],[1603670400000,221.3956],[1603756800000,221.4904],[1603843200000,221.5828],[1603929600000,221.9404],[1604016000000,221.714],[1604275200000,221.1196],[1604361600000,220.6556],[1604448000000,220.66],[1604534400000,220.8484],[1604620800000,221.0892],[1604880000000,221.1436],[1604966400000,221.0192],[1605052800000,220.6756],[1605139200000,220.5064],[1605225600000,220.3572],[1605484800000,220.2284],[1605571200000,219.9836],[1605657600000,219.7064],[1605744000000,219.8716],[1605830400000,219.0696],[1606089600000,218.248],[1606176000000,217.7964],[1606262400000,217.4192],[1606435200000,217.5396],[1606694400000,217.5656],[1606780800000,218.1804],[1606867200000,218.6308],[1606953600000,219.2096],[1607040000000,219.3916],[1607299200000,220.078],[1607385600000,220.9856],[1607472000000,221.3976],[1607558400000,221.5196],[1607644800000,221.28],[1607904000000,221.0948],[1607990400000,220.9688],[1608076800000,221.6364],[1608163200000,222.4856],[1608249600000,223.3488],[1608508800000,224.1616],[1608595200000,225.4712],[1608681600000,226.3504],[1608768000000,227.3564],[1609113600000,227.8012],[1609200000000,228.934],[1609286400000,230.1272],[1609372800000,231.186],[1609718400000,231.714],[1609804800000,231.774],[1609891200000,231.5824],[1609977600000,231.6028],[1610064000000,231.6916],[1610323200000,231.878],[1610409600000,232.0156],[1610496000000,232.0872],[1610582400000,232.0536],[1610668800000,232.1768],[1611014400000,232.2868],[1611100800000,232.5888],[1611187200000,232.9496],[1611273600000,233.5608],[1611532800000,233.7368],[1611619200000,233.5668],[1611705600000,232.8492],[1611792000000,232.2988],[1611878400000,231.0916],[1612137600000,230.6088],[1612224000000,230.9688],[1612310400000,231.6372],[1612396800000,232.696],[1612483200000,233.7768],[1612742400000,235.104],[1612828800000,236.9956],[1612915200000,238.9448],[1613001600000,241.1844],[1613088000000,243.3904],[1613433600000,245.2792],[1613520000000,246.968],[1613606400000,248.8548],[1613692800000,250.7456],[1613952000000,252.4504],[1614038400000,254.0172],[1614124800000,255.6868],[1614211200000,256.6628],[1614297600000,257.2944],[1614556800000,257.9852],[1614643200000,258.504],[1614729600000,258.548],[1614816000000,258.824],[1614902400000,259.1624],[1615161600000,259.304],[1615248000000,259.6732],[1615334400000,259.0712],[1615420800000,259.0168],[1615507200000,258.5584],[1615766400000,258.1956],[1615852800000,257.5688],[1615939200000,256.9828],[1616025600000,255.9848],[1616112000000,254.9944],[1616371200000,254.0308],[1616457600000,253.3316],[1616544000000,252.3324],[1616630400000,251.2668],[1616716800000,250.1996],[1616976000000,249.1264],[1617062400000,248.3864],[1617148800000,247.8124],[1617235200000,247.9636],[1617580800000,248.3564],[1617667200000,248.4404],[1617753600000,248.5992],[1617840000000,249.4128],[1617926400000,250.5032],[1618185600000,251.4028],[1618272000000,252.7972],[1618358400000,253.3544],[1618444800000,254.0576],[1618531200000,254.0208],[1618790400000,254.092],[1618876800000,253.8936],[1618963200000,253.6736],[1619049600000,253.3628],[1619136000000,253.5892],[1619395200000,253.9096],[1619481600000,254.072],[1619568000000,254.212],[1619654400000,254.556],[1619740800000,254.59],[1620000000000,254.3536],[1620086400000,254.1152],[1620172800000,253.8236],[1620259200000,253.2836],[1620345600000,252.5532],[1620604800000,251.6448],[1620691200000,250.9248],[1620777600000,249.8276],[1620864000000,248.4492],[1620950400000,247.2956],[1621209600000,246.0932],[1621296000000,244.4596],[1621382400000,243.1056],[1621468800000,242.0312],[1621555200000,241.034],[1621814400000,240.2136],[1621900800000,239.6796],[1621987200000,239.0976],[1622073600000,238.1536],[1622160000000,237.1104],[1622505600000,235.7972],[1622592000000,234.4172],[1622678400000,232.8312],[1622764800000,231.5768],[1623024000000,230.7228],[1623110400000,229.9616],[1623196800000,229.4936],[1623283200000,229.2188],[1623369600000,229.0252],[1623628800000,228.848],[1623715200000,228.8288],[1623801600000,228.5608],[1623888000000,228.9824],[1623974400000,229.5388],[1624233600000,229.8652],[1624320000000,230.246],[1624406400000,230.79],[1624492800000,231.4184],[1624579200000,231.8012],[1624838400000,232.2608],[1624924800000,232.7564],[1625011200000,232.8492],[1625097600000,232.7868],[1625184000000,233.1448],[1625529600000,233.538],[1625616000000,234.0276],[1625702400000,234.438],[1625788800000,235.186],[1626048000000,235.7092],[1626134400000,236.0028],[1626220800000,236.2952],[1626307200000,236.4248],[1626393600000,236.3632],[1626652800000,236.2056],[1626739200000,236.1476],[1626825600000,236.3696],[1626912000000,236.6784],[1626998400000,236.8928],[1627257600000,236.9776],[1627344000000,236.7268],[1627430400000,236.5436],[1627516800000,236.406],[1627603200000,236.1136],[1627862400000,235.7396],[1627948800000,235.4376],[1628035200000,234.8712],[1628121600000,234.7556],[1628208000000,234.764],[1628467200000,234.5996],[1628553600000,234.2856],[1628640000000,233.9944],[1628726400000,233.924],[1628812800000,233.7936],[1629072000000,233.6412],[1629158400000,233.576],[1629244800000,233.558],[1629331200000,233.686],[1629417600000,234.0228],[1629676800000,234.6816],[1629763200000,235.2808],[1629849600000,235.6308],[1629936000000,235.9844],[1630022400000,237.1396],[1630281600000,238.45],[1630368000000,240.15],[1630454400000,241.7092],[1630540800000,243.152],[1630627200000,244.8856],[1630972800000,246.5144],[1631059200000,247.988],[1631145600000,249.4988],[1631232000000,250.76],[1631491200000,252.0412],[1631577600000,253.4648],[1631664000000,255.0308],[1631750400000,256.6188],[1631836800000,257.946],[1632096000000,259.1664],[1632182400000,260.6704],[1632268800000,262.2444],[1632355200000,263.784],[1632441600000,265.2452],[1632700800000,266.3584],[1632787200000,266.7484],[1632873600000,266.8964],[1632960000000,267.0476],[1633046400000,267.362],[1633305600000,266.584],[1633392000000,265.8112],[1633478400000,265.138],[1633564800000,264.5176],[1633651200000,263.9008],[1633910400000,262.938],[1633996800000,262.2508],[1634083200000,262.0268],[1634169600000,262.0712],[1634256000000,262.2096],[1634515200000,262.4064],[1634601600000,262.706],[1634688000000,263.0024],[1634774400000,263.4],[1634860800000,263.8912],[1635120000000,264.4896],[1635206400000,264.9928],[1635292800000,265.4896],[1635379200000,266.1564],[1635465600000,267.0184],[1635724800000,267.99],[1635811200000,269.5464],[1635897600000,271.1244],[1635984000000,272.748],[1636070400000,274.16],[1636329600000,275.8872],[1636416000000,277.5444],[1636502400000,278.9316],[1636588800000,280.4268],[1636675200000,282.0488],[1636934400000,283.726],[1637020800000,285.432],[1637107200000,286.804],[1637193600000,287.9232],[1637280000000,288.5476],[1637539200000,288.6308],[1637625600000,288.5112],[1637712000000,288.536],[1637884800000,288.3976],[1638144000000,288.4296],[1638230400000,288.1128],[1638316800000,287.2368],[1638403200000,286.578],[1638489600000,285.788],[1638748800000,284.9524],[1638835200000,284.6392],[1638921600000,284.28],[1639008000000,283.8956],[1639094400000,283.4636],[1639353600000,283.1036],[1639440000000,282.3172],[1639526400000,281.7468],[1639612800000,280.9956],[1639699200000,280.1412],[1639958400000,279.0712],[1640044800000,278.4016],[1640131200000,277.5232],[1640217600000,276.6092],[1640563200000,275.8196],[1640649600000,275.3876],[1640736000000,275.4276],[1640822400000,275.5164],[1640908800000,275.3284],[1641168000000,274.7752],[1641254400000,273.634],[1641340800000,272.5952],[1641427200000,272.186],[1641513600000,271.5292],[1641772800000,270.942],[1641859200000,270.4072],[1641945600000,269.516],[1642032000000,268.2004],[1642118400000,267.1988],[1642464000000,265.846],[1642550400000,264.5876],[1642636800000,263.7244],[1642723200000,262.3832],[1642982400000,261.3992],[1643068800000,259.8884],[1643155200000,258.102],[1643241600000,255.9948],[1643328000000,254.4068],[1643587200000,253.4052],[1643673600000,252.3408],[1643760000000,251.0228],[1643846400000,249.3136],[1643932800000,247.7252],[1644192000000,246.256],[1644278400000,245.2476],[1644364800000,244.8632],[1644451200000,244.5184],[1644537600000,243.804],[1644796800000,243.1136],[1644883200000,242.4396],[1644969600000,241.3432],[1645056000000,239.6932],[1645142400000,238.2956],[1645488000000,236.8468],[1645574400000,235.5328],[1645660800000,234.4488],[1645747200000,233.3872],[1646006400000,232.7216],[1646092800000,232.4296],[1646179200000,232.9208],[1646265600000,233.734],[1646352000000,234.2952],[1646611200000,233.7444],[1646697600000,232.42],[1646784000000,231.6516],[1646870400000,231.0756],[1646956800000,230.7512],[1647216000000,230.116],[1647302400000,229.5148],[1647388800000,229.0732],[1647475200000,228.7472],[1647561600000,228.9056],[1647820800000,229.3084],[1647907200000,229.7552],[1647993600000,229.808],[1648080000000,230.3248],[1648166400000,231.18],[1648425600000,232.3704],[1648512000000,233.4972],[1648598400000,234.6392],[1648684800000,235.3232],[1648771200000,235.8312],[1649030400000,236.3892],[1649116800000,236.3648],[1649203200000,235.6348],[1649289600000,235.15],[1649376000000,234.6924],[1649635200000,234.8044],[1649721600000,235.0472],[1649808000000,234.8524],[1649894400000,234.7012],[1650240000000,234.4848],[1650326400000,234.6332],[1650412800000,234.582],[1650499200000,233.9812],[1650585600000,232.8144],[1650844800000,231.4356],[1650931200000,229.798],[1651017600000,228.3008],[1651104000000,227.448],[1651190400000,226.0668],[1651449600000,224.8796],[1651536000000,223.1624],[1651622400000,221.6224],[1651708800000,219.7928],[1651795200000,217.7928],[1652054400000,215.324],[1652140800000,212.9508],[1652227200000,210.2876],[1652313600000,207.9588],[1652400000000,205.9204],[1652659200000,203.812],[1652745600000,201.6572],[1652832000000,199.1364],[1652918400000,196.5708],[1653004800000,194.2236],[1653264000000,192.0752],[1653350400000,189.4412],[1653436800000,187.216],[1653523200000,185.444],[1653609600000,183.5504],[1653955200000,181.4372],[1654041600000,179.6236],[1654128000000,178.1324],[1654214400000,175.9992],[1654473600000,174.0856],[1654560000000,172.1192],[1654646400000,170.4688],[1654732800000,168.3116],[1654819200000,166.45],[1655078400000,164.5608],[1655164800000,163.0876],[1655251200000,161.4532],[1655337600000,160.002],[1655424000000,158.7004],[1655769600000,156.9528],[1655856000000,155.374],[1655942400000,154.128],[1656028800000,153.692],[1656288000000,153.0332],[1656374400000,152.1636],[1656460800000,151.3844],[1656547200000,150.6168],[1656633600000,149.7304],[1656979200000,148.8592],[1657065600000,148.3452],[1657152000000,147.9972],[1657238400000,147.6552],[1657497600000,146.6992],[1657584000000,145.7252],[1657670400000,144.9728],[1657756800000,144.1196],[1657843200000,143.3464],[1658102400000,142.7428],[1658188800000,142.4452],[1658275200000,142.648],[1658361600000,143.064],[1658448000000,143.2716],[1658707200000,143.6148],[1658793600000,143.676],[1658880000000,144.136],[1658966400000,144.7848],[1659052800000,145.3012],[1659312000000,145.4424],[1659398400000,145.7228],[1659484800000,146.3672],[1659571200000,147.0164],[1659657600000,147.9016],[1659916800000,148.8796],[1660003200000,149.682],[1660089600000,150.6976],[1660176000000,151.4368],[1660262400000,152.5656],[1660521600000,153.926],[1660608000000,155.5264],[1660694400000,156.96],[1660780800000,158.3684],[1660867200000,159.4672],[1661126400000,160.3516],[1661212800000,160.9844],[1661299200000,161.5076],[1661385600000,162.0108],[1661472000000,162.7492],[1661731200000,163.3672],[1661817600000,164.3016],[1661904000000,164.88],[1661990400000,165.2112],[1662076800000,165.3488],[1662422400000,165.5216],[1662508800000,165.95],[1662595200000,166.2388],[1662681600000,166.5356],[1662940800000,166.8572],[1663027200000,166.5896],[1663113600000,166.3376],[1663200000000,165.6576],[1663286400000,165.106],[1663545600000,164.2568],[1663632000000,163.1808],[1663718400000,162.1084],[1663804800000,161.0924],[1663891200000,160.2168],[1664150400000,159.3684],[1664236800000,158.9016],[1664323200000,158.8692],[1664409600000,158.7044],[1664496000000,158.2988],[1664755200000,157.8104],[1664841600000,157.7348],[1664928000000,157.542],[1665014400000,157.3396],[1665100800000,157.0112],[1665360000000,156.5828],[1665446400000,155.8948],[1665532800000,155.0212],[1665619200000,154.0264],[1665705600000,152.8116],[1665964800000,151.9792],[1666051200000,151.6792],[1666137600000,151.134],[1666224000000,150.7776],[1666310400000,150.6652],[1666569600000,150.3832],[1666656000000,150.5244],[1666742400000,150.6744],[1666828800000,150.8644],[1666915200000,151.1208],[1667174400000,151.4748],[1667260800000,151.5716],[1667347200000,151.038],[1667433600000,150.3964],[1667520000000,149.6128],[1667779200000,148.9036],[1667865600000,148.1508],[1667952000000,147.1708],[1668038400000,146.916],[1668124800000,147.0788],[1668384000000,147.3008],[1668470400000,148.0224],[1668556800000,148.4808],[1668643200000,148.7248],[1668729600000,149.0108],[1668988800000,148.7812],[1669075200000,148.5284],[1669161600000,148.642],[1669334400000,148.7844],[1669593600000,148.6152],[1669680000000,148.4292],[1669766400000,148.898],[1669852800000,149.488],[1669939200000,150.118],[1670198400000,150.3964],[1670284800000,150.618],[1670371200000,151.1428],[1670457600000,152.1756],[1670544000000,153.3508],[1670803200000,154.9548],[1670889600000,156.5872],[1670976000000,158.1516],[1671062400000,159.7704],[1671148800000,160.654],[1671408000000,161.1776],[1671494400000,161.926],[1671580800000,162.2996],[1671667200000,162.7084],[1671753600000,163.3416],[1672099200000,164.008],[1672185600000,164.7996],[1672272000000,165.6596],[1672358400000,166.3792],[1672704000000,167.194],[1672790400000,168.2328],[1672876800000,168.9084],[1672963200000,168.638],[1673222400000,168.376],[1673308800000,167.9448],[1673395200000,167.9172],[1673481600000,168.0064],[1673568000000,168.1036],[1673913600000,167.998],[1674000000000,167.7856],[1674086400000,167.578],[1674172800000,167.4208],[1674432000000,167.3064],[1674518400000,167.1908],[1674604800000,167.1596],[1674691200000,167.5132],[1674777600000,167.736],[1675036800000,167.992],[1675123200000,168.6248],[1675209600000,169.4524],[1675296000000,170.5556],[1675382400000,171.47],[1675641600000,172.1076],[1675728000000,173.0844],[1675814400000,173.8596],[1675900800000,174.6016],[1675987200000,175.668],[1676246400000,176.7524],[1676332800000,177.8168],[1676419200000,179.0456],[1676505600000,179.9988],[1676592000000,180.8872],[1676937600000,181.478],[1677024000000,182.1852],[1677110400000,183.102],[1677196800000,183.7256],[1677456000000,184.1868],[1677542400000,184.5484],[1677628800000,185.012],[1677715200000,185.5612],[1677801600000,186.068],[1678060800000,186.5144],[1678147200000,186.9208],[1678233600000,187.0032],[1678320000000,186.8488],[1678406400000,186.3404],[1678665600000,186.1564],[1678752000000,186.1436],[1678838400000,185.848],[1678924800000,185.9676],[1679011200000,185.9276],[1679270400000,186.0792],[1679356800000,186.1772],[1679443200000,185.9672],[1679529600000,185.8516],[1679616000000,185.9588],[1679875200000,186.0528],[1679961600000,186.3632],[1680048000000,186.9184],[1680134400000,187.432],[1680220800000,188.3684],[1680480000000,189.146],[1680566400000,189.8312],[1680652800000,190.3812],[1680739200000,190.7268],[1681084800000,190.9424],[1681171200000,191.2288],[1681257600000,191.4328],[1681344000000,191.8872],[1681430400000,192.39],[1681689600000,193.084],[1681776000000,193.5756],[1681862400000,193.982],[1681948800000,194.2496],[1682035200000,194.2204],[1682294400000,194.2332],[1682380800000,193.9228],[1682467200000,193.7812],[1682553600000,193.8948],[1682640000000,193.8188],[1682899200000,193.6552],[1682985600000,193.4544],[1683072000000,193.2],[1683158400000,192.5468],[1683244800000,191.804],[1683504000000,190.7264],[1683590400000,189.6888],[1683676800000,188.7608],[1683763200000,187.9788],[1683849600000,187.4168],[1684108800000,186.9576],[1684195200000,186.5308],[1684281600000,186.39],[1684368000000,186.426],[1684454400000,186.4928],[1684713600000,186.5244],[1684800000000,186.4976],[1684886400000,186.6024],[1684972800000,186.8168],[1685059200000,187.82],[1685404800000,188.6196],[1685491200000,189.784],[1685577600000,190.91],[1685664000000,191.9648],[1685923200000,193.0584],[1686009600000,194.2048],[1686096000000,195.0172],[1686182400000,195.864],[1686268800000,196.7624],[1686528000000,197.8892],[1686614400000,199.2676],[1686700800000,200.8228],[1686787200000,202.6192],[1686873600000,204.3824],[1687219200000,206.0216],[1687305600000,207.3964],[1687392000000,208.824],[1687478400000,210.1852],[1687737600000,211.1528],[1687824000000,212.2932],[1687910400000,213.3552],[1687996800000,214.7252],[1688083200000,215.9132],[1688342400000,217.0404],[1688515200000,217.3016],[1688601600000,217.7104],[1688688000000,217.98],[1688947200000,218.2636],[1689033600000,218.592],[1689120000000,218.816],[1689206400000,219.0072],[1689292800000,219.826],[1689552000000,220.7764],[1689638400000,221.7352],[1689724800000,222.6164],[1689811200000,222.9468],[1689897600000,223.2564],[1690156800000,223.2088],[1690243200000,223.4088],[1690329600000,223.6612],[1690416000000,224.06],[1690502400000,224.62],[1690761600000,225.2152],[1690848000000,226.0096],[1690934400000,226.2096],[1691020800000,226.4648],[1691107200000,226.5848],[1691366400000,226.8912],[1691452800000,227.0092],[1691539200000,227.1276],[1691625600000,227.4704],[1691712000000,227.7796],[1691971200000,228.008],[1692057600000,228.3752],[1692144000000,228.8284],[1692230400000,228.9996],[1692316800000,229.02],[1692576000000,228.9792],[1692662400000,228.8956],[1692748800000,228.8372],[1692835200000,228.9392],[1692921600000,229.416],[1693180800000,229.9432],[1693267200000,230.514],[1693353600000,231.0376],[1693440000000,231.6256],[1693526400000,232.1652],[1693872000000,232.5684],[1693958400000,232.9128],[1694044800000,233.7628],[1694131200000,234.6144],[1694390400000,235.498],[1694476800000,236.0652],[1694563200000,236.7712],[1694649600000,237.552],[1694736000000,238.0716],[1694995200000,238.7864],[1695081600000,239.386],[1695168000000,239.6624],[1695254400000,239.6528],[1695340800000,239.9232],[1695600000000,240.21],[1695686400000,240.2904],[1695772800000,240.4724],[1695859200000,239.7124],[1695945600000,239.3116],[1696204800000,238.3792],[1696291200000,237.2192],[1696377600000,235.9272],[1696464000000,234.4072],[1696550400000,233.1724],[1696809600000,231.9428],[1696896000000,230.8912],[1696982400000,229.8348],[1697068800000,228.446],[1697155200000,227.0164],[1697414400000,225.5528],[1697500800000,224.3664],[1697587200000,223.1432],[1697673600000,221.8704],[1697760000000,220.6824],[1698019200000,219.2924],[1698105600000,218.0632],[1698192000000,216.8396],[1698278400000,215.872],[1698364800000,214.8796],[1698624000000,213.904],[1698710400000,213.2028],[1698796800000,212.4288],[1698883200000,212.4968],[1698969600000,212.6392],[1699228800000,212.8284],[1699315200000,213.3944],[1699401600000,213.9236],[1699488000000,214.736],[1699574400000,215.3912],[1699833600000,215.7332],[1699920000000,216.1932],[1700006400000,216.5736],[1700092800000,217.2216],[1700179200000,217.8924],[1700438400000,218.7484],[1700524800000,219.4928],[1700611200000,220.2788],[1700784000000,221.2128],[1701043200000,222.1996],[1701129600000,223.3096],[1701216000000,225.3544],[1701302400000,227.8948],[1701388800000,230.5724],[1701648000000,233.1008],[1701734400000,235.5232],[1701820800000,237.7476],[1701907200000,240.1844],[1701993600000,242.604],[1702252800000,244.912],[1702339200000,247.2464],[1702425600000,249.5356],[1702512000000,251.4628],[1702598400000,253.3528],[1702857600000,255.0624],[1702944000000,256.9696],[1703030400000,258.4788],[1703116800000,260.1344],[1703203200000,261.7592],[1703548800000,263.4516],[1703635200000,264.9188],[1703721600000,266.4948],[1703808000000,268.1668],[1704153600000,269.4336],[1704240000000,270.7368],[1704326400000,271.9268],[1704412800000,272.0192],[1704672000000,272.108],[1704758400000,272.224],[1704844800000,272.5276],[1704931200000,272.976],[1705017600000,273.6128],[1705363200000,273.9532],[1705449600000,274.2696],[1705536000000,274.6524],[1705622400000,275.182],[1705881600000,275.63],[1705968000000,276.4516],[1706054400000,277.3636],[1706140800000,278.148],[1706227200000,278.734],[1706486400000,279.7972],[1706572800000,280.6756],[1706659200000,281.4156],[1706745600000,282.2168],[1706832000000,283.0584],[1707091200000,283.6844],[1707177600000,284.1872],[1707264000000,285.2328],[1707350400000,286.4424],[1707436800000,287.9548],[1707696000000,289.2864],[1707782400000,290.2388],[1707868800000,291.2956],[1707955200000,292.4268],[1708041600000,293.3748],[1708387200000,294.1244],[1708473600000,294.8472],[1708560000000,295.8592],[1708646400000,296.6672],[1708905600000,297.356],[1708992000000,297.5628],[1709078400000,297.7164],[1709164800000,297.6828],[1709251200000,297.6652],[1709510400000,297.0408],[1709596800000,295.8412],[1709683200000,294.724],[1709769600000,293.6708],[1709856000000,292.4836],[1710115200000,291.3628],[1710201600000,290.542],[1710288000000,289.786],[1710374400000,288.8908],[1710460800000,287.6756],[1710720000000,286.384],[1710806400000,285.35],[1710892800000,284.5364],[1710979200000,283.5064],[1711065600000,282.4028],[1711324800000,281.3232],[1711411200000,280.3392],[1711497600000,279.3256],[1711584000000,277.9708],[1711929600000,276.6332],[1712016000000,275.2112],[1712102400000,274.1624],[1712188800000,273.1192],[1712275200000,272.0656],[1712534400000,271.1332],[1712620800000,271.0564],[1712707200000,271.0612],[1712793600000,271.1228],[1712880000000,271.0808],[1713139200000,270.8932],[1713225600000,270.532],[1713312000000,269.9644],[1713398400000,269.4008],[1713484800000,268.608],[1713744000000,268.0184],[1713830400000,267.3872],[1713916800000,266.6872],[1714003200000,265.7932],[1714089600000,264.7752],[1714348800000,263.626],[1714435200000,262.388]]};var kabukaUsChartTodayDatas = {"WDAY":[[1714469460000,247.55],[1714469760000,247.85],[1714470000000,246.41],[1714470300000,246.33],[1714470600000,246.2],[1714470900000,246.67],[1714471260000,245.84],[1714471500000,246.11],[1714471860000,246.08],[1714472160000,247.02],[1714472520000,246.53],[1714472760000,246.85],[1714473060000,246.54],[1714473360000,246.2],[1714473600000,245.76],[1714473900000,245.94],[1714474260000,246.2],[1714474560000,246.22],[1714474800000,246.16],[1714475160000,245.7],[1714475340000,245.29],[1714476060000,245.28],[1714476420000,245.24],[1714476600000,245.12],[1714476960000,245.06],[1714477200000,244.94],[1714477500000,245.12],[1714477860000,245.48],[1714478220000,245.87],[1714478700000,245.88],[1714479060000,245.62],[1714479300000,246.02],[1714479600000,245.81],[1714479900000,246.16],[1714480260000,245.92],[1714480500000,245.56],[1714480800000,245.36],[1714481160000,245.08],[1714481400000,245.19],[1714481760000,244.76],[1714482120000,244.88],[1714482360000,244.67],[1714482660000,244.79],[1714482900000,244.67],[1714483200000,244.6],[1714483560000,244.68],[1714483800000,244.51],[1714484100000,244.82],[1714484580000,245.55],[1714484760000,245.91],[1714485060000,245.88],[1714485300000,245.97],[1714485660000,246.25],[1714485900000,246.22],[1714486260000,245.82],[1714486860000,245.86],[1714487160000,245.51],[1714487400000,245.4],[1714487700000,245.81],[1714488060000,245.78],[1714488360000,245.42],[1714488600000,245.4],[1714488900000,245.22],[1714489200000,245.45],[1714489500000,245.57],[1714489860000,245.69],[1714490160000,245.72],[1714490400000,245.82],[1714490700000,246.05],[1714491060000,246.44],[1714491360000,247.1],[1714491660000,246.79],[1714492020000,246.28],[1714492560000,244.87],[1714492800000,244.73]],"USDJPY=X":[[1714507200000,157.744],[1714507500000,157.778],[1714507800000,157.8],[1714508100000,157.783],[1714508400000,157.762],[1714508700000,157.765],[1714509000000,157.768],[1714509300000,157.752],[1714509600000,157.78],[1714509900000,157.806],[1714510200000,157.808],[1714510500000,157.794],[1714510800000,157.804],[1714511100000,157.803],[1714511400000,157.818],[1714511700000,157.819],[1714512000000,157.806],[1714512300000,157.82],[1714512600000,157.824],[1714512900000,157.852],[1714513200000,157.848],[1714513500000,157.861],[1714513800000,157.886],[1714514100000,157.871],[1714514400000,157.887],[1714514700000,157.893],[1714515000000,157.867],[1714515300000,157.875],[1714515600000,157.857],[1714515900000,157.853],[1714516200000,157.845],[1714516500000,157.869],[1714516800000,157.867],[1714517100000,157.918],[1714517400000,157.919],[1714517700000,157.903],[1714518000000,157.916],[1714518300000,157.903],[1714518600000,157.872],[1714518900000,157.862],[1714519200000,157.89],[1714519500000,157.877],[1714519800000,157.878],[1714520100000,157.841],[1714520400000,157.848],[1714520700000,157.862],[1714521000000,157.868],[1714521300000,157.874],[1714521600000,157.87],[1714521900000,157.849],[1714522200000,157.854],[1714522500000,157.866],[1714522800000,157.869],[1714523100000,157.885],[1714523400000,157.887],[1714523700000,157.875],[1714524000000,157.88],[1714524300000,157.881],[1714524600000,157.882],[1714525200000,157.889],[1714525500000,157.883],[1714525800000,157.867],[1714526100000,157.863],[1714526400000,157.88],[1714527000000,157.869],[1714527300000,157.877],[1714527600000,157.902],[1714528200000,157.937],[1714528800000,157.966],[1714529100000,157.977],[1714529400000,157.971],[1714529700000,157.945],[1714530000000,157.911],[1714530300000,157.936],[1714530600000,157.941],[1714530900000,157.945],[1714531200000,157.923],[1714531500000,157.925],[1714531800000,157.916],[1714532400000,157.877],[1714532700000,157.901],[1714533000000,157.94],[1714533300000,157.937],[1714533600000,157.944],[1714533900000,157.965],[1714534200000,157.945],[1714534500000,157.942],[1714534800000,157.97],[1714535100000,157.948],[1714535400000,157.946],[1714535700000,157.945],[1714536000000,157.971],[1714536300000,157.941],[1714536600000,157.919],[1714536900000,157.932],[1714537200000,157.931],[1714537500000,157.923],[1714537800000,157.943],[1714538100000,157.915],[1714538400000,157.918],[1714538700000,157.928],[1714539000000,157.915],[1714539300000,157.914],[1714539600000,157.917],[1714539900000,157.91],[1714540200000,157.905],[1714540500000,157.904],[1714540800000,157.891],[1714541100000,157.896],[1714541400000,157.887],[1714541700000,157.861],[1714542000000,157.891],[1714542300000,157.896],[1714542600000,157.917],[1714542900000,157.915],[1714543200000,157.907],[1714543500000,157.892],[1714543800000,157.882],[1714544100000,157.887],[1714544400000,157.901],[1714544700000,157.896],[1714545000000,157.898],[1714545300000,157.901],[1714545600000,157.893],[1714545900000,157.899],[1714546200000,157.895],[1714546500000,157.875],[1714546800000,157.871],[1714547100000,157.872],[1714547400000,157.854],[1714547700000,157.859],[1714548000000,157.898],[1714548300000,157.845],[1714548600000,157.823]]};