var kabukaUsChartDatas = {"stocks":[[1556496000000,50.61,51.54,50.31,50.47],[1556582400000,49.3,51.54,48.03,51.12],[1556668800000,51.59,53.04,50.64,50.8],[1556755200000,50.94,51.25,49.58,49.76],[1556841600000,50.11,50.94,49.68,50.8],[1557100800000,48.84,49.87,48.28,49.56],[1557187200000,48.71,49.45,46.65,47.21],[1557273600000,46.94,47.95,46.62,46.7],[1557360000000,45.97,46.58,44.57,46.42],[1557446400000,46.02,46.13,44.22,45.86],[1557705600000,44.03,44.16,42.85,42.99],[1557792000000,43.34,45.11,43.34,44.63],[1557878400000,44.1,45.94,44,45.49],[1557964800000,44.82,45.4,44.35,45.09],[1558051200000,44.35,45.81,43.43,44.63],[1558310400000,43.58,44.16,41.66,41.95],[1558396800000,42.55,43.72,42.55,43.45],[1558483200000,42.97,43.11,41.87,42.19],[1558569600000,41.29,41.6,40.23,41.49],[1558656000000,41.73,42.11,40.77,40.98],[1559001600000,41.24,41.56,39.56,39.58],[1559088000000,39.07,39.95,38.75,39.66],[1559174400000,39.92,40.91,39.08,39.46],[1559260800000,38.69,38.85,37.17,37.22],[1559520000000,37.34,37.97,36.83,37.08],[1559606400000,37.52,39.18,37.42,39.14],[1559692800000,39.45,39.99,37.8,37.9],[1559779200000,38.18,38.47,37.38,37.99],[1559865600000,37.77,38.05,36.81,36.94],[1560124800000,37.47,38.73,37.47,37.98],[1560211200000,39.01,39.09,38.08,38.41],[1560297600000,37.71,37.86,35.97,36.24],[1560384000000,36.43,37.36,36.06,37.34],[1560470400000,36.5,36.77,35.9,36.33],[1560729600000,36.21,36.66,35.61,36.27],[1560816000000,36.89,38.88,36.8,38.11],[1560902400000,38.49,39.39,38.32,38.84],[1560988800000,39.91,40.82,39.32,39.64],[1561075200000,39.3,40.3,38.81,40.04],[1561334400000,40.3,41.72,40.25,41.03],[1561420800000,41.32,41.94,40.89,41.1],[1561507200000,43.81,45.34,43.43,44.1],[1561593600000,43.81,45.1,43.45,44.55],[1561680000000,45.38,47.6,45.32,47.55],[1561939200000,50.4,51.06,48.54,49.65],[1562025600000,48.32,49.14,47.41,48.33],[1562112000000,48.6,48.65,47.69,47.94],[1562284800000,47.51,48.6,47.28,48.52],[1562544000000,47.8,49.91,47.79,49.87],[1562630400000,49.52,51.53,49.47,51.48],[1562716800000,52.35,54.18,52.32,54.04],[1562803200000,54.2,54.47,52.77,54.26],[1562889600000,54.46,55.67,53.78,55.3],[1563148800000,55.34,55.58,54.06,54.64],[1563235200000,54.61,54.6,50.51,51.49],[1563321600000,51.71,52.47,51,51.49],[1563408000000,51.36,52.92,51.3,52.88],[1563494400000,53.28,53.28,51.88,52.46],[1563753600000,52.95,55.41,52.82,55.31],[1563840000000,55.47,56.04,54.72,55.98],[1563926400000,55.63,57.62,55.87,57.36],[1564012800000,57.28,57.86,56.39,56.97],[1564099200000,56.86,57.37,56.19,56.5],[1564358400000,55.78,56.01,54.71,55.79],[1564444800000,55.2,56.81,54.91,56.59],[1564531200000,55.86,56.07,53.34,53.89],[1564617600000,56.61,58.49,53.63,55.51],[1564704000000,56.61,55.34,52.74,54.39],[1564963200000,52.55,53.08,51.75,52.75],[1565049600000,53.62,54.5,52.51,53.58],[1565136000000,52.6,54.5,51.43,52.83],[1565222400000,53.42,55.27,52.99,55.2],[1565308800000,54.82,54.92,53.53,54.26],[1565568000000,53.81,54.32,52.78,54.17],[1565654400000,54.27,56.72,53.82,55.6],[1565740800000,54.22,54.78,53.27,54.43],[1565827200000,54.55,54.63,53.45,54.06],[1565913600000,54.68,55.83,54.68,55.19],[1566172800000,56.64,57.67,56.22,57.25],[1566259200000,54.68,57.25,55.67,56.19],[1566345600000,56.91,57.52,56.2,56.35],[1566432000000,56.62,57.29,56.12,56.92],[1566518400000,56.12,56.94,54.47,54.63],[1566777600000,55.49,55.76,54.34,54.64],[1566864000000,55.14,55.3,52.6,52.66],[1566950400000,52.65,53.63,51.84,53.44],[1567036800000,54.4,55.74,54.34,55.08],[1567123200000,55.59,57.4,55.59,57.27],[1567468800000,56.63,57.84,56.11,57.47],[1567555200000,58.86,61.33,58.86,59.33],[1567641600000,60.51,62.21,60.24,61.95],[1567728000000,62.1,62.84,61.68,62.24],[1567987200000,62.12,63.15,62.01,62.75],[1568073600000,62.37,62.87,61.72,62.27],[1568160000000,62.91,64.88,62.71,64.3],[1568246400000,64.52,65.16,64.04,64.7],[1568332800000,64.32,65.31,64.31,64.6],[1568592000000,63.71,63.71,62.56,62.99],[1568678400000,62.94,64.01,62.65,63.91],[1568764800000,63.94,63.99,62.11,63.56],[1568851200000,63.69,63.88,62.07,62.65],[1568937600000,63.39,63.39,60.59,60.68],[1569196800000,61.08,61.73,60.64,60.99],[1569283200000,61.2,61.42,59.37,59.58],[1569369600000,59.69,62.05,59.46,61.05],[1569456000000,61.37,62.5,60.9,61.8],[1569542400000,61.44,62.5,60.18,60.49],[1569801600000,60.34,60.4,58.83,59.64],[1569888000000,60.06,61.11,58.37,58.59],[1569974400000,57.81,57.94,56.15,56.82],[1570060800000,56.57,57.81,55.48,57.78],[1570147200000,58.15,58.72,58,58.57],[1570406400000,58.29,58.75,57.93,57.99],[1570492800000,57.1,57.28,55.4,55.52],[1570579200000,56.27,56.97,55.93,56.53],[1570665600000,56.4,57.82,56.13,57.34],[1570752000000,58.54,59.28,58.01,58.35],[1571011200000,59.61,60.23,58.8,59.28],[1571097600000,59.31,60.94,59.26,60.82],[1571184000000,60.94,61.08,59.34,59.46],[1571270400000,60.09,60.09,58.71,59.62],[1571356800000,59.08,59.21,57.26,58.13],[1571616000000,58.59,59.06,58.28,58.6],[1571702400000,58.71,59.9,58.71,58.86],[1571788800000,58.13,58.13,56.88,57.65],[1571875200000,58.83,60.23,58.24,59.52],[1571961600000,59.53,61.32,59.28,61.23],[1572220800000,62.15,62.85,61.56,62.73],[1572307200000,62.85,63.12,62.23,62.79],[1572393600000,62.93,63.07,61.33,62.16],[1572480000000,57.31,58,51.55,51.65],[1572566400000,51.81,54.38,51.51,53.83],[1572825600000,54.59,55.06,53.83,54.96],[1572912000000,55.02,55.18,53.88,54.14],[1572998400000,53.94,53.96,52.77,53.72],[1573084800000,54.56,54.67,53.08,53.24],[1573171200000,53.01,53.1,51.58,52.02],[1573430400000,51.29,52.21,50.97,51.99],[1573516800000,52.14,52.83,51.79,52.54],[1573603200000,51.91,51.97,50.61,51.02],[1573776000000,50.99,51.43,50.15,50.34],[1574035200000,50.25,50.4,48.93,49.51],[1574121600000,49.7,49.7,47.26,47.52],[1574208000000,47.5,48.92,47.48,48.5],[1574294400000,48.38,48.99,47.62,47.84],[1574380800000,48.22,48.87,47.96,48.46],[1574640000000,48.68,49.93,48.58,49.76],[1574726400000,49.73,49.81,48.47,48.71],[1574812800000,49.17,50.49,49.08,50.41],[1574985600000,50.39,50.57,50,50.33],[1575244800000,50.34,50.73,48.45,48.5],[1575331200000,47.5,47.78,46.65,47.71],[1575417600000,48.19,48.68,47.37,47.44],[1575504000000,47.8,48.18,47.24,47.39],[1575590400000,48.18,49.66,48.01,49.08],[1575849600000,48.72,48.83,47.6,48.06],[1575936000000,48.51,49.97,48.19,49.24],[1576022400000,49.7,51.48,49.5,51.07],[1576108800000,51.24,53.93,51.22,53.73],[1576195200000,54.06,55.4,53.75,54.3],[1576454400000,56.32,58.34,56.05,56.5],[1576540800000,56.79,57.57,56.33,57.24],[1576627200000,57.17,57.71,56.81,57.23],[1576713600000,58.9,59.4,57.55,58.77],[1576800000000,59.62,61.27,59.16,61.11],[1577059200000,61.03,63.07,60.9,62.7],[1577145600000,62.74,62.75,61.85,62.23],[1577318400000,62.12,63.19,62.02,62.8],[1577404800000,63.1,63.6,61.89,62.13],[1577664000000,62,62.48,60.59,62.38],[1577750400000,61.91,63.51,61.75,63.47],[1577923200000,64.2,65.98,64.2,65.62],[1578009600000,63.89,65.3,63.55,64.61],[1578268800000,62.96,64.54,62.76,63.37],[1578355200000,65.21,67.98,64.54,67.66],[1578441600000,67.21,69,66.63,68.64],[1578528000000,69.39,69.67,67.29,68.62],[1578614400000,68.89,69.03,67.66,67.94],[1578873600000,68.56,69.68,68.23,69.13],[1578960000000,69.2,70.5,68.9,69.21],[1579046400000,68.39,68.56,66.04,66.67],[1579132800000,68.04,68.89,67.66,68.67],[1579219200000,69.76,69.8,67.86,68.26],[1579564800000,67.57,68.99,67.48,68.79],[1579651200000,69.04,69.81,68.28,68.67],[1579737600000,70.36,72,69.9,70.93],[1579824000000,71.71,71.76,68.89,69.52],[1580083200000,66.27,67.5,65.32,66.66],[1580169600000,67.48,68.83,66.42,68.41],[1580256000000,68.18,68.62,66.62,66.76],[1580342400000,65.39,66.97,64.53,66.96],[1580428800000,69.16,69.5,65.17,65.5],[1580688000000,65.6,69.05,64.69,67.24],[1580774400000,69,69.88,68.35,68.43],[1580860800000,69.44,70.46,67.41,68.11],[1580947200000,68.78,69.1,67.64,68.7],[1581033600000,68.05,68.24,66.89,67.03],[1581292800000,66.4,68.02,66.27,68.02],[1581379200000,69.14,69.8,68.25,68.92],[1581465600000,69.7,71.3,69.7,70.35],[1581552000000,69.16,71.09,69.04,69.58],[1581638400000,70.14,70.27,68.34,69.25],[1581984000000,67.72,68.43,67.01,68.31],[1582070400000,68.98,70.28,68.8,69.56],[1582156800000,69.6,69.7,67.46,69.06],[1582243200000,68.48,68.76,66.16,66.98],[1582502400000,63.6,64.94,63.16,63.56],[1582588800000,63.63,64.11,59.1,59.53],[1582675200000,59.87,61.73,59.33,59.62],[1582761600000,57.1,58.39,54.95,55.17],[1582848000000,52.25,55.7,51.78,55.56],[1583107200000,57.35,60.07,56.38,60.04],[1583193600000,59.6,60.96,56.37,56.93],[1583280000000,58.34,59.28,56.75,59.14],[1583366400000,56.88,59.56,56.8,57.71],[1583452800000,55.05,57.08,53.38,54.73],[1583712000000,49.56,50.65,47.32,47.4],[1583798400000,49.97,50.5,46.43,49.95],[1583884800000,47.82,47.96,44.19,45.14],[1583971200000,40.64,43.01,36.81,39.11],[1584057600000,42.81,43.13,38.38,41.82],[1584316800000,35.34,37.77,33.13,33.27],[1584403200000,34.23,37,31,34.05],[1584489600000,31.05,31.99,27.95,29.19],[1584576000000,29.2,32.52,27.4,31.34],[1584662400000,32.35,34.82,31.04,31.05],[1584921600000,32.09,35,30.2,34.37],[1585008000000,37.59,41.35,36.61,40.47],[1585094400000,40.8,45.41,38.94,41.63],[1585180800000,43.49,46.19,42.7,44.29],[1585267200000,42.36,43.68,40.56,42.25],[1585526400000,42.75,44.58,41.82,43.51],[1585612800000,43.1,44.13,41.07,41.62],[1585699200000,39.7,41.28,37.91,38.67],[1585785600000,38.56,40.69,37.43,38.4],[1585872000000,38.61,39.37,37.5,38.21],[1586131200000,40.64,43.62,40.66,43.31],[1586217600000,45.55,47.18,42.66,42.86],[1586304000000,43.76,45.91,43.51,45.34],[1586390400000,46.71,48.16,43.58,45.05],[1586736000000,44.27,44.8,42.82,43.76],[1586822400000,44.76,45.9,44.2,44.77],[1586908800000,43.15,43.59,41.81,42.65],[1586995200000,42.79,43,40.4,41.08],[1587081600000,43.14,43.15,41.66,42.32],[1587340800000,41.58,41.17,39.49,39.55],[1587427200000,38.56,38.99,37.69,37.83],[1587513600000,39.21,40.35,38.9,39.93],[1587600000000,40.06,40.6,39.01,39.39],[1587686400000,39.67,40.91,39.04,40.69],[1587945600000,41.29,43.25,41.21,43.09],[1588032000000,44.32,45.04,43.31,44.7],[1588118400000,46,48.83,45.29,47.73],[1588204800000,47.15,47.21,45.21,46.08],[1588291200000,40.5,41.43,38.42,40.48],[1588550400000,39.95,40.63,38.85,39.67],[1588636800000,40.52,41.95,40.14,40.34],[1588723200000,40.78,41.74,40.29,40.63],[1588809600000,41.43,42.08,41.07,41.85],[1588896000000,42.65,44.3,42.63,44.2],[1589155200000,43.33,43.33,41.85,42.39],[1589241600000,42.94,43.05,40.97,40.98],[1589328000000,40.8,40.96,38.84,39.25],[1589414400000,38.61,40.39,37.65,40.34],[1589500800000,39.04,39.8,38.6,39.21],[1589760000000,39.04,42.52,40.7,42.38],[1589846400000,42.3,42.95,41.52,41.74],[1589932800000,43.1,44.25,42.39,42.98],[1590019200000,42.71,43.35,41.95,42.69],[1590105600000,42.88,42.89,41.95,42.42],[1590451200000,44.36,45.79,44,45.07],[1590537600000,45.5,46.3,43.17,46.01],[1590624000000,45.46,45.56,43.48,43.62],[1590710400000,43.72,44.54,42.76,44.37],[1590969600000,43.4,43.78,42.78,43.08],[1591056000000,43.16,44.05,42.88,44],[1591142400000,45.05,45.81,44.69,45.44],[1591228800000,45,46.68,44.47,45.98],[1591315200000,48.19,49.88,47.41,48.46],[1591574400000,49.45,49.52,47.57,48.53],[1591660800000,47.39,48.11,46.88,47.83],[1591747200000,47.88,48,46.34,46.85],[1591833600000,44.62,44.67,42.33,42.35],[1591920000000,43.94,44.66,41.77,42.95],[1592179200000,41.46,43.17,40.79,42.93],[1592265600000,45.16,46.1,43.63,44.47],[1592352000000,44.87,44.87,43.51,43.71],[1592438400000,43.28,43.52,42.47,42.82],[1592524800000,43.42,45.02,43.21,44.39],[1592784000000,45.51,45.54,43.75,45.11],[1592870400000,45.36,45.49,43.3,43.51],[1592956800000,43.39,43.42,41.93,42.25],[1593043200000,41.89,42.69,41.37,42.57],[1593129600000,42.37,42.45,40.71,40.87],[1593388800000,41.09,42.22,40.6,41.99],[1593475200000,43.22,44.31,42.82,44.15],[1593561600000,44.01,44.13,42.04,42.45],[1593648000000,43.02,43.39,42.19,42.44],[1593993600000,43.27,43.74,42.55,42.95],[1594080000000,42.4,42.84,41.53,41.72],[1594166400000,41.93,42.8,41.59,42.8],[1594252800000,42.82,43,41.41,42.32],[1594339200000,42.12,42.46,41.46,42.31],[1594598400000,42.7,43.13,41.83,41.85],[1594684800000,41.38,42.18,40.57,42.05],[1594771200000,42.99,44.18,42.68,44.07],[1594857600000,43.5,44.26,43.19,43.8],[1594944000000,44.15,44.15,43.04,43.41],[1595203200000,43.1,43.87,42.77,43.58],[1595289600000,43.96,44.96,43.81,44.17],[1595376000000,44.1,44.24,43.48,43.96],[1595462400000,43.94,47.39,43.94,46.16],[1595548800000,45.36,45.44,42.71,42.85],[1595808000000,43.24,43.76,42.56,43.73],[1595894400000,43.4,43.83,42.77,42.85],[1595980800000,42.09,42.95,41.84,42.42],[1596067200000,41.89,42.81,41.39,42.76],[1596153600000,42.91,43.14,42.03,43.1],[1596412800000,43.15,43.99,42.42,43.9],[1596499200000,43.43,44.78,43.37,44.76],[1596585600000,45.02,45.36,44.06,44.47],[1596672000000,39.1,39.21,36.9,37.3],[1596758400000,37.39,37.9,36.5,36.99],[1597017600000,37.2,37.78,36.72,37.36],[1597104000000,37.51,38.13,36.88,36.98],[1597190400000,37.31,37.32,36.51,36.76],[1597276800000,36.4,36.58,35.63,35.74],[1597363200000,35.7,36.07,35.43,35.74],[1597622400000,35.91,36.05,35.46,35.6],[1597708800000,35.66,35.66,34.58,34.71],[1597795200000,34.9,35.27,34.34,34.45],[1597881600000,33.8,34.35,33.61,34.1],[1597968000000,33.71,33.93,33.53,33.71],[1598227200000,33.96,34.63,33.73,34.54],[1598313600000,34.8,35.43,34.21,34.31],[1598400000000,34.61,34.61,34.04,34.3],[1598486400000,34.59,35.34,33.88,35.24],[1598572800000,35.46,37.86,35.36,37.84],[1598832000000,37.68,38.53,37.16,38.42],[1598918400000,38.05,38.34,36.83,37.34],[1599004800000,37.69,39.26,37.68,38.86],[1599091200000,38.56,38.81,36.7,37.71],[1599177600000,37.69,38.38,37.09,38.16],[1599523200000,37.03,37.52,36.41,36.45],[1599609600000,36.68,36.85,35.63,36.55],[1599696000000,36.8,37.19,36.04,36.25],[1599782400000,36.5,37.81,36.26,37.37],[1600041600000,38,39,38,38.94],[1600128000000,39.09,39.09,37.58,37.78],[1600214400000,38.09,39.39,38.03,38.78],[1600300800000,37.79,38.69,37.4,38.28],[1600387200000,38.34,38.39,36.69,37.21],[1600646400000,36.42,36.47,35.56,36.09],[1600732800000,36.39,36.62,35.99,36.47],[1600819200000,38.67,41.12,38.56,38.92],[1600905600000,38.45,38.64,37.41,37.53],[1600992000000,37.38,38.51,36.95,38.47],[1601251200000,38.85,39.24,38.4,38.62],[1601337600000,38.45,40.05,38.45,39.32],[1601424000000,37.78,38.02,36.47,36.55],[1601510400000,36.81,37.02,36.09,36.33],[1601596800000,35.5,36.58,35.29,35.96],[1601856000000,36.23,36.94,36.21,36.57],[1601942400000,36.63,37.12,36.18,36.26],[1602028800000,36.99,37.81,36.71,37.55],[1602115200000,37.97,38.82,37.89,38.7],[1602201600000,39.34,39.55,37.97,38.12],[1602460800000,38.08,38.46,37.6,38.32],[1602547200000,38.46,38.98,37.74,37.85],[1602633600000,38.1,38.34,37.63,37.73],[1602720000000,37.16,38.03,36.83,38],[1602806400000,38.09,38.91,37.58,37.94],[1603065600000,38.25,41.96,38.04,40.92],[1603152000000,40.9,41.84,40.8,41.41],[1603238400000,41.78,42.52,41.7,42.06],[1603324800000,42.09,43.77,41.66,42.94],[1603411200000,42.51,42.74,41.31,41.72],[1603670400000,41.34,41.47,39.85,40.49],[1603756800000,40.33,40.76,40.12,40.32],[1603843200000,38.63,39.6,38.6,38.81],[1603929600000,38.05,38.72,37.38,38.11],[1604016000000,37.98,38.24,36.98,37.73],[1604275200000,38.09,38.09,36.59,37.03],[1604361600000,37.63,38.09,37.31,37.48],[1604448000000,37.63,38.08,37.31,37.51],[1604534400000,37.75,39.24,37.73,39.15],[1604620800000,39.3,40.06,39.1,39.81],[1604880000000,41.5,42.94,41.16,41.48],[1604966400000,41.4,41.9,40.91,41.27],[1605052800000,41.67,41.93,40.36,40.6],[1605139200000,40.28,40.44,38.96,39.31],[1605225600000,39.8,41.57,39.72,41.47],[1605484800000,42.64,43.59,42.19,43.58],[1605571200000,43.02,43.17,42.16,42.72],[1605657600000,42.82,43.42,42.47,42.49],[1605744000000,42.14,42.66,41.81,42.61],[1605830400000,42.58,43.16,42.4,42.42],[1606089600000,42.78,44.74,42.61,44.48],[1606176000000,45.09,45.94,44.66,45.84],[1606262400000,45.09,45.63,44.46,45.26],[1606435200000,45.29,46.22,45.29,45.85],[1606694400000,45.97,46.54,44.74,44.88],[1606780800000,45.47,48.12,45.47,47.27],[1606867200000,47.16,47.92,46.93,47.72],[1606953600000,48.12,49.01,47.64,48.48],[1607040000000,49,51.82,48.91,51.75],[1607299200000,51.94,52.48,50.95,51.14],[1607385600000,50.81,52.46,50.77,52.42],[1607472000000,52.6,53.21,50.6,51.1],[1607558400000,49.99,51.96,49.91,51.61],[1607644800000,50.68,51.71,50.58,51.09],[1607904000000,51.79,52.39,51.04,51.14],[1607990400000,52.18,53.59,51.88,53.58],[1608076800000,53.7,53.94,52.86,53.02],[1608163200000,53.35,53.49,52.86,53.42],[1608249600000,53.64,54.59,52.96,53.19],[1608508800000,51.62,52.46,51.45,52.21],[1608595200000,52.21,52.38,49.68,49.72],[1608681600000,49.95,50.6,49.41,49.93],[1608768000000,50.31,50.31,49.35,49.92],[1609113600000,50.59,50.97,49.63,50.06],[1609200000000,50.64,50.64,48.23,48.29],[1609286400000,48.28,50.28,48.28,49.53],[1609372800000,49.9,55.95,49.81,55.39],[1609718400000,54.95,55.32,52.04,52.23],[1609804800000,52.66,54,52.65,53.06],[1609891200000,53.04,54.46,52.64,53.41],[1609977600000,54.1,55.39,53.91,54.74],[1610064000000,55.39,55.38,51.27,51.82],[1610323200000,50.85,52.2,50.61,51.56],[1610409600000,51.49,51.73,49.76,49.9],[1610496000000,49.49,49.75,48.62,49.47],[1610582400000,49.56,51.13,48.95,50.37],[1610668800000,50.19,52.12,49.98,51.21],[1611014400000,51.48,52.16,50.7,51.99],[1611100800000,52.58,52.92,51.38,51.82],[1611187200000,51.87,53.84,51.83,53.51],[1611273600000,52.08,52.36,50.16,50.71],[1611532800000,50.7,51.36,50.18,51.28],[1611619200000,51.79,52.6,51.49,52.06],[1611705600000,51,55.44,50.78,53.19],[1611792000000,53.55,53.88,52.08,52.65],[1611878400000,58.66,60.68,55.12,56.43],[1612137600000,56.99,57.96,56.43,57.59],[1612224000000,58.6,59,57.49,57.91],[1612310400000,57.98,58.71,57.22,57.7],[1612396800000,58.24,59.41,58.06,59.26],[1612483200000,59.51,60.27,59.24,59.74],[1612742400000,59.84,62.33,59.91,62.12],[1612828800000,62.36,62.61,61.38,61.69],[1612915200000,62.35,62.75,59.81,60.39],[1613001600000,62.76,64.73,62.1,63.96],[1613088000000,64.45,66.69,63.84,65.57],[1613433600000,68,68.25,65.35,66.66],[1613520000000,65.8,68.76,65.69,67.3],[1613606400000,66.48,69.8,66.41,68.71],[1613692800000,70.45,70.63,67.75,68.88],[1613952000000,67.75,69.47,67.75,67.86],[1614038400000,65.7,67.43,62.9,67.15],[1614124800000,68.12,71.09,67.32,70.53],[1614211200000,70.24,70.86,67.07,67.79],[1614297600000,68.2,70.32,67.44,68.53],[1614556800000,70.58,72.98,70.01,72.21],[1614643200000,71.96,72.7,69.48,69.54],[1614729600000,69.73,72.14,68.67,69.67],[1614816000000,69.45,69.62,62.7,63.49],[1614902400000,67.62,69.32,64.59,68.07],[1615161600000,69.96,71.17,68.79,68.86],[1615248000000,70.08,70.73,68.84,69.33],[1615334400000,69.51,69.85,66.49,66.58],[1615420800000,68.42,69.39,67.64,68.69],[1615507200000,68,69.5,67.51,68.47],[1615766400000,68.44,68.62,66.57,68.6],[1615852800000,69.74,71.84,69.33,69.77],[1615939200000,69.19,71.53,69.1,71.3],[1616025600000,70.53,72.2,68.83,69.17],[1616112000000,69.89,72.53,69.38,70.58],[1616371200000,71,71.46,69.78,70.33],[1616457600000,70,70.49,64.7,65.46],[1616544000000,66.31,66.9,63.56,63.66],[1616630400000,62.37,64.38,61.72,64.05],[1616716800000,65.47,67.33,64.87,67.28],[1616976000000,67.08,67.91,65.07,65.35],[1617062400000,65.22,65.88,64.45,65.46],[1617148800000,65.29,67.29,64.63,66.75],[1617235200000,70.41,71.59,69.28,71.37],[1617580800000,71.69,72.56,70.68,72.04],[1617667200000,70.88,73.01,70.7,72.82],[1617753600000,73,74.66,71.85,72.22],[1617840000000,73.21,73.75,71.81,72.94],[1617926400000,72.94,73.2,72.17,72.93],[1618185600000,72.68,72.73,71.18,71.43],[1618272000000,71.19,71.43,69.69,69.8],[1618358400000,69.38,70.42,68.6,68.69],[1618444800000,69.61,69.61,68.28,68.73],[1618531200000,69.32,70.49,68.85,68.89],[1618790400000,69.05,69.83,67.52,68.31],[1618876800000,68.34,68.8,67.43,67.98],[1618963200000,67.2,69.48,66.9,69.46],[1619049600000,69.49,69.5,65.94,66.26],[1619136000000,66.92,68.43,66.01,68.07],[1619395200000,68.97,71.98,68.9,71.41],[1619481600000,72.02,72.63,70.91,72.45],[1619568000000,72.43,72.82,70.19,70.6],[1619654400000,71.54,71.84,69.68,71.13],[1619740800000,73.09,74.7,69.74,70.63],[1620000000000,71.25,71.82,69.3,70.12],[1620086400000,69.4,69.47,65.91,67.28],[1620172800000,68.4,69.07,67.74,68.58],[1620259200000,68.58,69.68,67.86,69.61],[1620345600000,70,71.82,69.26,71.65],[1620604800000,71.74,71.81,68.58,68.62],[1620691200000,66.95,68.54,66.23,68.15],[1620777600000,66.98,67.35,64.1,64.38],[1620864000000,64.95,67.38,64.93,66.37],[1620950400000,67.86,72.21,67.02,71.87],[1621209600000,71.2,77.54,71.2,76.42],[1621296000000,77.22,77.47,73.12,73.21],[1621382400000,70.15,71.94,67.83,71.26],[1621468800000,73.09,73.36,70.88,72.95],[1621555200000,72.33,73.75,72.02,72.34],[1621814400000,72.82,74.7,72.47,73.91],[1621900800000,74.51,74.51,72.45,73.05],[1621987200000,73.61,75.06,73.12,74.76],[1622073600000,74.74,76.67,74.61,75.86],[1622160000000,75.75,76.11,74.89,75.23],[1622505600000,75.9,76.39,75.1,75.55],[1622592000000,76.12,77.86,75.66,76.6],[1622678400000,75.68,77.66,75.67,76.78],[1622764800000,77.38,78.19,76.87,77.17],[1623024000000,76.94,77.14,75.8,76.13],[1623110400000,77.15,77.43,74.73,75.7],[1623196800000,75.7,75.88,74.25,74.86],[1623283200000,75.01,75.35,73.43,73.56],[1623369600000,75.64,76.35,74.32,74.78],[1623628800000,75.22,75.51,74.12,74.71],[1623715200000,74.71,75.72,74.45,74.92],[1623801600000,74.48,74.68,72.62,73.27],[1623888000000,72.7,73.46,70.22,70.77],[1623974400000,69.95,70.07,68.38,69.47],[1624233600000,69.5,69.81,68.37,69.2],[1624320000000,68.54,68.83,67.55,68.46],[1624406400000,68.59,70.52,68.61,69.24],[1624492800000,70.18,70.26,68.93,69.79],[1624579200000,69.96,71.23,69.77,70.75],[1624838400000,71.49,71.5,69.31,69.99],[1624924800000,70.35,71.29,69.43,70.65],[1625011200000,71,72.14,70.29,71.23],[1625097600000,71.55,71.91,70.6,70.86],[1625184000000,71.33,71.1,69.45,70.21],[1625529600000,70.21,70.45,68.25,69.15],[1625616000000,69.51,70.17,68.26,69.33],[1625702400000,66.77,68.58,66.26,67.82],[1625788800000,68.24,70.36,68.21,70.17],[1626048000000,70.36,71.11,69.72,70.89],[1626134400000,70.3,70.98,69.5,70.08],[1626220800000,71.38,72.15,69.62,70.01],[1626307200000,69.71,69.84,66.67,66.91],[1626393600000,66.84,67.3,63.93,64.2],[1626652800000,62.9,63.31,62.11,62.99],[1626739200000,62.9,64.84,62.39,64.64],[1626825600000,64.45,65.18,61.5,64.45],[1626912000000,64.4,64.4,62.28,63.05],[1626998400000,63.45,63.86,62.49,63.75],[1627257600000,63.72,65.45,63.55,64.27],[1627344000000,63.2,63.63,60.89,62.36],[1627430400000,62.49,64.17,62.49,63.52],[1627516800000,63.97,65.2,63.52,64.46],[1627603200000,63.68,65.38,63.58,64.93],[1627862400000,65.61,66.77,64.57,64.69],[1627948800000,65,66.24,63.9,66.14],[1628035200000,65.2,66.2,64.88,64.94],[1628121600000,64.87,67.27,64.62,67.07],[1628208000000,67.58,68.83,66.84,68.76],[1628467200000,68.78,68.79,66.77,67.61],[1628553600000,67.33,67.48,65.31,65.5],[1628640000000,65.66,66.91,65.07,66.72],[1628726400000,65.32,65.32,60.7,62.8],[1628812800000,62.33,64.09,62.27,63.15],[1629072000000,62.25,63.54,61.68,61.85],[1629158400000,61.11,62.35,60.35,61.14],[1629244800000,61.34,62.65,60.97,61.01],[1629331200000,60.67,60.95,59.32,59.57],[1629417600000,59.8,60.23,59.04,60.04],[1629676800000,60.73,62.5,60.26,62.28],[1629763200000,61.96,62.09,59.25,60.76],[1629849600000,61.03,69.99,60.87,65.5],[1629936000000,66.19,66.29,62.16,62.57],[1630022400000,61.99,64.16,61.93,63.24],[1630281600000,63.65,63.82,61.77,62.07],[1630368000000,62.28,64.21,61.82,63.2],[1630454400000,63.6,63.61,60.99,61.04],[1630540800000,61.05,61.98,60.15,61.64],[1630627200000,62.03,62.55,60.81,61.41],[1630972800000,60.71,61.75,60.27,60.4],[1631059200000,59.93,59.93,57.34,58.08],[1631145600000,57.7,59.45,57.23,58.74],[1631232000000,59.4,59.76,57.86,57.97],[1631491200000,58.39,59.15,57.98,58.51],[1631577600000,58.52,58.64,57.33,57.54],[1631664000000,57.26,58.81,57.26,58.26],[1631750400000,58.05,58.8,57.79,58.28],[1631836800000,57.87,58.3,57.43,57.92],[1632096000000,56.42,57.04,55.6,56.62],[1632182400000,56.85,57.25,55.47,55.47],[1632268800000,56.19,57.05,55.75,56.58],[1632355200000,56.73,57.79,55.73,57.49],[1632441600000,57.09,58.14,56.62,57.94],[1632700800000,57.8,59.84,57.61,59.06],[1632787200000,58.7,59.08,57.68,58.32],[1632873600000,58.05,58.45,56.6,56.7],[1632960000000,57.26,57.5,56.41,56.45],[1633046400000,57.03,57.32,55.55,57.01],[1633305600000,56.92,57.84,56.56,56.95],[1633392000000,57.21,57.62,56.22,56.96],[1633478400000,55.84,56.74,55.11,56.43],[1633564800000,56.74,57.93,56.74,57.39],[1633651200000,57.8,57.88,56.53,56.59],[1633910400000,56.59,57.22,56.13,56.17],[1633996800000,56.19,56.35,53.61,54.2],[1634083200000,54.61,55.66,54.06,54.21],[1634169600000,54.85,57.06,54.54,56.55],[1634256000000,55.74,56.27,55.15,55.41],[1634515200000,55.16,55.9,54.63,55.4],[1634601600000,55.08,55.77,54.6,55.65],[1634688000000,54.87,56.77,54.56,56.41],[1634774400000,55.76,56.87,55.46,56.8],[1634860800000,57.46,58.92,56.55,57.05],[1635120000000,57.68,57.79,56.63,56.83],[1635206400000,57.02,57.2,56.3,56.32],[1635292800000,56.41,56.41,54.92,55.48],[1635379200000,55.86,57.34,55.86,57.28],[1635465600000,49.92,53.46,49.5,52.29],[1635724800000,52.15,54.8,52.15,54.18],[1635811200000,54.39,55.37,53.97,55.03],[1635897600000,55.15,55.95,54.56,55.76],[1635984000000,55.99,55.88,54.29,55.04],[1636070400000,55.48,56.7,55.17,56.19],[1636329600000,56.57,57.75,55.57,55.78],[1636416000000,55.78,56.89,55.66,56.25],[1636502400000,55.98,56.51,54.88,55.26],[1636588800000,55.4,58.94,55.4,58.82],[1636675200000,59.72,62.42,59.16,60.56],[1636934400000,60.42,60.7,58.74,58.93],[1637020800000,58.91,59.34,58.08,58.48],[1637107200000,58.25,58.38,55.73,56.49],[1637193600000,56.6,56.79,54.81,55.7],[1637280000000,55.7,57.56,55.04,56.02],[1637539200000,56.23,57.63,55.37,56.93],[1637625600000,59.4,61.22,59.07,60.53],[1637712000000,60.1,60.4,59.11,59.87],[1637884800000,58.2,58.46,56.86,57.76],[1638144000000,58.48,59.1,57.74,58.99],[1638230400000,58.09,59.01,56.69,57.84],[1638316800000,58.75,60.75,57.66,57.72],[1638403200000,57.58,57.72,56.3,56.95],[1638489600000,56.95,58.04,56.27,57.52],[1638748800000,57.81,58.28,55.9,57.06],[1638835200000,58.48,59.9,57.9,59.17],[1638921600000,59.16,59.43,58.1,59],[1639008000000,58.24,58.61,57.03,57.33],[1639094400000,56.96,57.96,56.83,57.87],[1639353600000,57.9,58.22,55.65,55.73],[1639440000000,55.26,56.58,55.05,55.63],[1639526400000,55.58,56.55,54.41,56.35],[1639612800000,56.83,58.17,56.41,56.71],[1639699200000,56.58,57.54,55.72,56.85],[1639958400000,55.96,56.54,55.19,55.9],[1640044800000,58.02,59.05,57.26,59.02],[1640131200000,59.05,60.08,58.72,59.79],[1640217600000,60,61.83,59.97,61.2],[1640563200000,61.56,62.54,61.5,62.09],[1640649600000,62.21,62.94,61.87,62.84],[1640736000000,64.39,67.24,64.3,66.13],[1640822400000,65.36,66.62,65.19,65.37],[1640908800000,65.33,66.09,65.17,65.21],[1641168000000,65.75,66.37,65.04,65.93],[1641254400000,66.2,67.9,65.93,67.62],[1641340800000,67.61,69.36,67.08,67.06],[1641427200000,67.31,68.48,64.52,64.74],[1641513600000,64.66,66.23,64.52,65.83],[1641772800000,65.36,65.94,63.69,65.54],[1641859200000,65.5,66.12,64.24,66.02],[1641945600000,66.55,67.44,65.61,66.54],[1642032000000,66.95,67.76,66.15,66.51],[1642118400000,66.11,67.43,65.97,66.64],[1642464000000,65.85,65.89,63.83,64.12],[1642550400000,64.81,66.1,61.87,61.94],[1642636800000,62.47,62.56,59.77,59.92],[1642723200000,59.34,59.78,57.52,57.81],[1642982400000,57.35,57.47,53.88,57.02],[1643068800000,55.56,56.07,53.98,55.09],[1643155200000,56.53,56.54,54.15,54.58],[1643241600000,56.58,57.48,53.43,53.84],[1643328000000,49.09,52,48.62,49.9],[1643587200000,49.51,52.1,49.37,51.74],[1643673600000,51.38,52.78,50.55,52.57],[1643760000000,52.57,53.6,52,53.44],[1643846400000,52.56,53.59,52.24,52.29],[1643932800000,51.99,52.5,50.86,51.81],[1644192000000,51.96,52.35,51.34,51.85],[1644278400000,51.63,52.64,51.59,52.37],[1644364800000,52.91,54.52,52.82,54.48],[1644451200000,53.54,56.91,53.44,54.09],[1644537600000,53.95,55.53,53.48,53.73],[1644796800000,53.77,54.51,52.53,52.86],[1644883200000,53.18,55.93,53.11,55.87],[1644969600000,55.06,57.1,54.94,56.39],[1645056000000,55.82,57.56,55.65,56.45],[1645142400000,56.21,56.36,54.62,55.53],[1645488000000,54.78,55.21,52.58,53.42],[1645574400000,54.05,54.15,51.78,51.98],[1645660800000,49.77,51.9,49.2,51.83],[1645747200000,52.2,53,51.18,52.95],[1646006400000,52.05,52.33,50.08,50.94],[1646092800000,50.85,51.4,48.32,49.49],[1646179200000,50.26,52.21,50.02,51.84],[1646265600000,52.36,53.2,51.35,52.02],[1646352000000,51.18,51.65,49.93,50.27],[1646611200000,49.66,50.25,46.47,46.61],[1646697600000,46.89,48.72,45.72,45.77],[1646784000000,47.11,48.68,47.01,47.77],[1646870400000,46.75,46.93,45.8,46.59],[1646956800000,47.29,47.3,45.14,45.3],[1647216000000,45.3,45.38,43.85,44.47],[1647302400000,44.71,46.02,44.6,45.94],[1647388800000,46.53,48.26,46.47,48.25],[1647475200000,47.67,48.89,47.31,48.86],[1647561600000,48.31,49.36,48.09,49.3],[1647820800000,49.46,49.64,48.35,48.95],[1647907200000,49.05,49.91,49.05,49.73],[1647993600000,49.05,49.67,48.46,48.68],[1648080000000,48.8,50.47,48.72,50.5],[1648166400000,50.4,50.83,49.4,50.81],[1648425600000,50.51,50.71,49.72,50.7],[1648512000000,52,52.29,50.72,51.89],[1648598400000,51.8,52.1,50.31,50.62],[1648684800000,50.13,50.66,49.65,49.65],[1648771200000,50.13,50.51,47.63,48.39],[1649030400000,48.7,49.38,48.34,49.34],[1649116800000,48.8,49.15,47.98,48.12],[1649203200000,47.23,48.07,46.15,47.86],[1649289600000,47.83,48.05,46.56,47.76],[1649376000000,47.49,48.14,47.12,47.2],[1649635200000,46.9,48.29,46.76,47.02],[1649721600000,47.7,48.42,47.43,47.5],[1649808000000,47.59,48.43,47.59,47.86],[1649894400000,46.44,47.58,46.28,46.34],[1650240000000,46.13,47.39,46.02,47.28],[1650326400000,47.28,49.05,47.1,48.95],[1650412800000,49.44,50.65,49.4,49.5],[1650499200000,49.92,51.04,49.89,50.24],[1650585600000,49.69,50.31,49.33,49.46],[1650844800000,48.94,51.11,48.85,51.01],[1650931200000,50.25,51.09,49.38,49.58],[1651017600000,49.04,50.76,49.06,50.05],[1651104000000,50.65,52.72,50.13,52.61],[1651190400000,53.15,54.64,52.93,53.07],[1651449600000,53.09,53.99,51.88,53.92],[1651536000000,60.04,62.61,59.21,61.72],[1651622400000,62.06,63.26,60.77,62.86],[1651708800000,61.73,62.31,60.33,61.19],[1651795200000,60.79,61.5,59,59.45],[1652054400000,58.05,60.47,56.2,56.53],[1652140800000,57.64,59.16,56.28,57.36],[1652227200000,57.33,59.29,55.59,55.75],[1652313600000,54.72,56.16,54.25,55.55],[1652400000000,56.45,58.67,56.45,58.45],[1652659200000,58.11,59.04,57.36,57.89],[1652745600000,59.05,61.66,59.03,61.19],[1652832000000,60,61.29,58.85,59.1],[1652918400000,58.6,59.59,57.93,58.01],[1653004800000,58.69,58.84,55.25,56.81],[1653264000000,57.13,58.06,57,57.34],[1653350400000,56.74,57.05,55.56,56.6],[1653436800000,56.01,59.44,56,59.1],[1653523200000,58.5,61.2,58.48,60.68],[1653609600000,61.28,62.25,61.06,62.25],[1653955200000,61.8,62.21,59.62,60.69],[1654041600000,60.89,61.46,59.44,60.28],[1654128000000,60.59,62.34,60.49,61.93],[1654214400000,60.71,61.18,59.98,60.08],[1654473600000,60.86,61.1,59.57,59.72],[1654560000000,58.86,60.48,58.62,60.32],[1654646400000,62.86,63,57.7,57.82],[1654732800000,57.37,58.1,56.48,56.58],[1654819200000,55.27,55.96,53.82,54.03],[1655078400000,51.94,52.48,50.24,50.36],[1655164800000,50.62,50.74,48.75,49.24],[1655251200000,49.47,50.52,48.56,49.95],[1655337600000,48.48,48.48,46.05,46.35],[1655424000000,46.5,47.01,45.29,46.35],[1655769600000,47.02,47.83,46.3,46.5],[1655856000000,45.5,46.68,45.11,45.52],[1655942400000,45.52,46.15,45.16,45.92],[1656028800000,46.3,47.73,46.09,47.07],[1656288000000,47.55,48.26,47.04,47.58],[1656374400000,47.82,48.44,46.64,46.74],[1656460800000,46.47,46.76,45.07,45.4],[1656547200000,44.5,45.53,43.82,44.83],[1656633600000,43.28,44.09,41.64,43.42],[1656979200000,42.33,43.96,41.98,43.79],[1657065600000,43.68,44.08,42.95,43.77],[1657152000000,44.42,45.18,44.19,44.86],[1657238400000,44.42,45.77,44.28,45.24],[1657497600000,44.82,45.49,44.06,44.82],[1657584000000,44.82,46.84,44.82,46.03],[1657670400000,44.85,46.49,44.84,46.31],[1657756800000,45.52,46.35,44.86,46.01],[1657843200000,47.15,47.49,45.74,47.41],[1658102400000,47.6,48.14,46.69,46.9],[1658188800000,47.82,48.79,47.59,48.56],[1658275200000,48.21,49.62,47.97,49.59],[1658361600000,49.72,50.45,48.8,50.43],[1658448000000,48.25,48.7,47.03,47.22],[1658707200000,47.37,48.15,46.39,46.84],[1658793600000,47.16,48,46.87,46.95],[1658880000000,47.3,48.74,46.69,48.43],[1658966400000,48.46,48.74,46.82,48.72],[1659052800000,48.72,49.16,48.08,49.1],[1659312000000,49.05,50.43,48.21,49.12],[1659398400000,48.8,49.18,47.94,48.47],[1659484800000,48.81,49.75,48.09,49.39],[1659571200000,49.38,50.05,48.7,49.91],[1659657600000,45.73,48.1,45.04,47.09],[1659916800000,46.77,48.68,46.58,47.58],[1660003200000,46.83,47.03,45.21,46.31],[1660089600000,47.42,48.34,47.12,47.68],[1660176000000,48.3,50.25,48.3,49.06],[1660262400000,49.34,50.95,49.14,50.67],[1660521600000,50.04,50.1,49.03,49.61],[1660608000000,49.22,49.84,49.08,49.24],[1660694400000,48.34,48.51,47.2,48.2],[1660780800000,48.31,49.21,48.02,48.72],[1660867200000,48.27,48.28,47.41,47.67],[1661126400000,46.56,46.7,45.92,46.06],[1661212800000,46.14,47.06,45.74,45.85],[1661299200000,45.43,46.73,45.38,46.21],[1661385600000,46.67,48.29,46.63,47.91],[1661472000000,47.87,47.91,45.49,45.49],[1661731200000,44.99,45.64,44.66,44.76],[1661817600000,44.67,44.7,43.14,43.36],[1661904000000,42.42,43,41.95,42.26],[1661990400000,40.79,42.17,40.38,41.99],[1662076800000,42.74,42.81,41.48,41.65],[1662422400000,41.48,41.88,40.52,40.97],[1662508800000,40.9,41.64,40.13,41.45],[1662595200000,41.17,42.47,40.64,42.41],[1662681600000,42.88,44.06,42.88,43.8],[1662940800000,44.09,44.49,43.09,43.27],[1663027200000,41.68,41.82,39.03,39.32],[1663113600000,39.32,39.53,37.75,38.33],[1663200000000,38.17,38.76,37.33,37.77],[1663286400000,37.07,37.62,36.32,37.22],[1663545600000,36.56,37.11,36.19,36.62],[1663632000000,35.9,36.08,34.94,35.54],[1663718400000,35.09,36.32,34.77,34.78],[1663804800000,34.56,34.78,33.53,33.82],[1663891200000,33.2,33.93,33.03,33.84],[1664150400000,33.43,33.78,32.35,32.4],[1664236800000,32.8,32.99,32.31,32.72],[1664323200000,32.72,33.52,32.54,33.15],[1664409600000,32.45,32.54,31.56,32.18],[1664496000000,32.12,33.96,32.12,32.55],[1664755200000,33.29,34.3,32.97,34.05],[1664841600000,34.98,36.5,34.94,36.46],[1664928000000,35.98,37.79,35.82,37.17],[1665014400000,36.92,37.35,35.22,37.06],[1665100800000,36.49,38.94,35.36,35.74],[1665360000000,35.58,35.98,34.39,34.66],[1665446400000,34.62,36.32,34.02,34.82],[1665532800000,34.74,34.81,33.27,34.28],[1665619200000,33.21,35.75,32.78,35.1],[1665705600000,35.36,35.42,33.66,33.72],[1665964800000,34.56,34.82,33.3,33.89],[1666051200000,34.95,35.12,33.17,33.61],[1666137600000,33.21,34.01,33.07,33.36],[1666224000000,33.6,34.36,33.02,33.47],[1666310400000,33.32,34.89,33.12,34.86],[1666569600000,34.76,35.24,34.06,34.92],[1666656000000,34.94,35.51,34.81,35.29],[1666742400000,34.5,36.22,34.16,35.28],[1666828800000,36.89,37.05,34.09,34.34],[1666915200000,34.25,35.81,34.18,35.5],[1667174400000,35.27,35.32,33.89,34.37],[1667260800000,35.06,35.92,34.93,35.7],[1667347200000,35.54,36.01,34.54,34.58],[1667433600000,34.07,34.24,33.03,33.71],[1667520000000,34.73,35.55,34.49,35.44],[1667779200000,35.77,36.66,35.18,36.62],[1667865600000,36.89,37.06,35.85,36.52],[1667952000000,35.73,35.89,34.27,34.35],[1668038400000,36.05,37.8,35.66,37.75],[1668124800000,38,39.99,37.86,39.75],[1668384000000,39.39,40.33,38.96,39.6],[1668470400000,40.56,40.97,39.21,39.46],[1668556800000,38.71,38.72,36.09,36.42],[1668643200000,35.53,36.56,35.22,36.53],[1668729600000,37.14,37.45,36.21,36.86],[1668988800000,36.33,36.35,35.48,35.95],[1669075200000,35.99,36.68,35.87,36.23],[1669161600000,36.03,37.11,36.02,37],[1669334400000,36.63,37.47,36.59,37.34],[1669593600000,36.76,36.86,35.9,36.11],[1669680000000,36.45,36.54,35.71,36.03],[1669766400000,35.42,36.82,34.46,36.75],[1669852800000,36.61,37.45,35.7,35.84],[1669939200000,35.11,35.61,34.73,35.45],[1670198400000,35.31,35.68,34.6,34.79],[1670284800000,34.71,34.82,33.56,33.89],[1670371200000,33.54,34.19,33.02,34.14],[1670457600000,34.48,35.38,34.35,35.23],[1670544000000,35.21,36.37,34.99,35.71],[1670803200000,35.53,36.29,35.34,36.21],[1670889600000,37.65,38.05,35.88,36.3],[1670976000000,36.17,36.77,35.58,35.83],[1671062400000,33.76,33.83,32.13,32.21],[1671148800000,31.95,32.65,31.76,31.94],[1671408000000,32.01,32.14,31.04,31.56],[1671494400000,31.94,32.67,31.7,32.08],[1671580800000,32.58,32.59,31.33,31.38],[1671667200000,30.58,30.69,29.73,30.64],[1671753600000,30.63,30.78,30.23,30.59],[1672099200000,30.41,31.28,29.8,31.17],[1672185600000,31.12,31.35,30.17,30.21],[1672272000000,30.56,31.63,30.44,31.57],[1672358400000,31.11,31.57,30.87,31.55],[1672704000000,31.93,32.29,30.96,31.41],[1672790400000,32.44,33.55,32.33,33.05],[1672876800000,33.46,35.37,33.27,35.23],[1672963200000,35.9,37.45,35.17,37.17],[1673222400000,37.31,37.98,36.61,37.59],[1673308800000,37.44,38.23,37.33,38.17],[1673395200000,38.32,38.44,37.82,38.42],[1673481600000,38.42,38.63,37.59,37.96],[1673568000000,37.57,37.74,36.98,37.22],[1673913600000,37.28,37.57,36.83,37.32],[1674000000000,37.88,38.36,37.32,37.47],[1674086400000,36.87,38.13,36.62,37.55],[1674172800000,37.71,38.47,37.2,38.46],[1674432000000,40.35,41.99,40.04,41.79],[1674518400000,41.13,41.85,40.74,41.1],[1674604800000,40.63,41.52,40.34,41.31],[1674691200000,42.47,43.83,41.82,43.76],[1674777600000,43.31,45.14,43.29,44.97],[1675036800000,43.91,44.81,43.85,44.24],[1675123200000,42.96,44.03,42.31,43.95],[1675209600000,43.84,44.34,41.04,43.32],[1675296000000,44.04,45.24,43.32,44.58],[1675382400000,43.6,44.82,43.07,43.25],[1675641600000,42.38,42.68,42.05,42.25],[1675728000000,42.25,43.27,41.89,43.08],[1675814400000,42.63,43.59,42.6,42.74],[1675900800000,43.05,43.4,41.85,41.99],[1675987200000,42.55,43.51,42.31,43.01],[1676246400000,42.79,43.33,42.45,43.04],[1676332800000,42.6,43.75,42.2,43.64],[1676419200000,43.15,43.69,43.04,43.67],[1676505600000,43,43.25,42.37,42.57],[1676592000000,42.35,42.5,41.42,41.58],[1676937600000,40.91,41.13,39.97,40.05],[1677024000000,39.96,40.56,39.34,39.57],[1677110400000,40.24,40.45,39.11,39.79],[1677196800000,38.93,39.4,38.63,39.11],[1677456000000,39.62,39.73,38.39,38.51],[1677542400000,38.83,38.83,38.27,38.48],[1677628800000,38.62,38.84,37.99,38.12],[1677715200000,37.84,38.52,37.18,38.38],[1677801600000,38.4,38.8,38.21,38.59],[1678060800000,38.76,38.85,37.66,37.78],[1678147200000,37.64,37.77,37.05,37.31],[1678233600000,37.44,37.93,37.23,37.9],[1678320000000,37.9,38.33,37.04,37.06],[1678406400000,36.97,37.04,35.76,36.06],[1678665600000,35.27,35.82,34.51,35.32],[1678752000000,36.12,36.37,34.95,35.29],[1678838400000,34.35,34.95,33.88,34.39],[1678924800000,33.86,35.48,33.75,35.34],[1679011200000,35.34,35.89,34.98,35.08],[1679270400000,35.13,35.43,34.81,35.2],[1679356800000,35.73,36.4,34.99,35.47],[1679443200000,35.73,35.89,34.67,34.7],[1679529600000,34.92,35.93,34.63,35.27],[1679616000000,34.94,35.39,34.89,35.26],[1679875200000,35.72,35.64,34.97,35.21],[1679961600000,35.03,35.12,34.23,34.61],[1680048000000,35.25,36.75,35.25,36.6],[1680134400000,36.88,37.4,36.88,37.28],[1680220800000,37.04,37.97,36.86,37.67],[1680480000000,37.65,37.68,36.81,37.2],[1680566400000,37.1,37.23,35.65,35.94],[1680652800000,35.58,35.58,34.74,35.06],[1680739200000,34.85,35.4,34.67,35.15],[1681084800000,36.5,38.42,36.5,38.04],[1681171200000,38.3,38.64,37.94,38.37],[1681257600000,38.81,38.88,37.57,38],[1681344000000,38.04,38.19,36.3,36.88],[1681430400000,36.91,37,35.36,35.46],[1681689600000,35.26,36.11,35.2,36.02],[1681776000000,36.15,36.26,35.42,35.72],[1681862400000,35.22,35.18,34.26,34.82],[1681948800000,33.78,34.33,33.09,33.32],[1682035200000,33.27,33.62,32.81,33.44],[1682294400000,33.13,33.25,32.67,32.9],[1682380800000,32.58,32.69,31.97,32.09],[1682467200000,32.26,33,32.26,32.68],[1682553600000,32.77,32.84,32.15,32.76],[1682640000000,33.09,34.55,32.86,34.44],[1682899200000,34.42,34.64,33.88,34.06],[1682985600000,34.1,34.21,33.23,33.47],[1683072000000,33.65,33.79,32.99,33.05],[1683158400000,33.01,33.13,32.64,33.04],[1683244800000,33.48,33.7,33.03,33.45],[1683504000000,33.34,34.27,32.97,34.18],[1683590400000,33.21,33.79,32.31,33.6],[1683676800000,33.96,34.5,32.32,32.88],[1683763200000,32.7,32.75,32.01,32.55],[1683849600000,32.73,33.04,32.37,33.03],[1684108800000,35.74,37,34.56,36.75],[1684195200000,36.75,37.08,35.84,36.61],[1684281600000,36.91,37.47,36.47,36.98],[1684368000000,37.02,38.87,36.93,38.74],[1684454400000,38.72,38.87,37.9,38.32],[1684713600000,38.25,38.7,37.58,38.37],[1684800000000,38.34,38.73,37.76,37.8],[1684886400000,37.37,37.85,37.13,37.23],[1684972800000,37.89,38.12,36.93,37.85],[1685059200000,38.03,39.99,38,39.71],[1685404800000,40.19,40.69,39.54,39.95],[1685491200000,38.85,39.23,38.4,38.73],[1685577600000,38.51,39.46,38.57,38.97],[1685664000000,39.68,40.37,39.26,40.24],[1685923200000,40.13,40.19,38.94,39],[1686009600000,38.6,39.79,38.53,39.48],[1686096000000,40.05,40.74,39.53,40.02],[1686182400000,40,40.25,38.99,40.1],[1686268800000,40.53,40.7,39.5,39.78],[1686528000000,39.83,40.38,39.7,40.31],[1686614400000,40.81,40.98,40.28,40.58],[1686700800000,40.52,40.97,40.14,40.46],[1686787200000,40.2,41.17,40.12,41.08],[1686873600000,41.42,41.47,39.92,40.47],[1687219200000,40.02,40.25,38.82,39.12],[1687305600000,38.82,39.1,38.34,38.42],[1687392000000,38.25,38.45,38.01,38.35],[1687478400000,37.8,38.14,37.54,37.86],[1687737600000,37.85,38.26,37.53,37.56],[1687824000000,37.64,38.37,37,38.21],[1687910400000,38.02,38.2,37.39,37.85],[1687996800000,38.04,38.18,37.48,37.6],[1688083200000,37.86,38.25,37.64,37.93],[1688342400000,37.87,38.53,37.83,38.51],[1688515200000,38.08,38.19,37.42,37.66],[1688601600000,37.08,37.38,36.45,37.36],[1688688000000,37.55,38.29,37.49,37.67],[1688947200000,37.5,38.12,37.36,37.87],[1689033600000,38.1,38.78,37.81,38.36],[1689120000000,38.89,39.09,37.88,38.42],[1689206400000,38.42,39.39,38.42,39.36],[1689292800000,39.2,40.97,38.34,39.66],[1689552000000,39.52,39.63,38.68,39.14],[1689638400000,38.76,38.9,37.83,38.46],[1689724800000,38.93,39.67,38.84,38.93],[1689811200000,38.54,38.87,38.09,38.28],[1689897600000,38.56,38.74,37.91,38.3],[1690156800000,38.37,39.01,38.14,38.92],[1690243200000,39.04,39.13,38.39,38.64],[1690329600000,38.43,39.15,38.43,38.88],[1690416000000,40.3,42.04,40.3,41.68],[1690502400000,42.31,42.72,41.87,42.03],[1690761600000,42.3,42.78,42.14,42.56],[1690848000000,42,43.02,41.19,42.87],[1690934400000,42.3,43.04,42.18,42.42],[1691020800000,42.03,43.67,41.75,43.26],[1691107200000,43.12,44.27,42.85,43.45],[1691366400000,43.8,43.98,43.2,43.5],[1691452800000,43.07,43.43,42.25,43.16],[1691539200000,42.95,43.12,42.45,42.58],[1691625600000,43.1,43.17,41.71,42.15],[1691712000000,41.89,42.32,41.8,41.88],[1691971200000,42.11,42.73,42.1,42.6],[1692057600000,42.24,42.26,41.03,41.05],[1692144000000,40.76,40.82,40.11,40.42],[1692230400000,40.64,41.28,40.13,40.29],[1692316800000,39.51,39.95,39.23,39.74],[1692576000000,39.69,40.45,39.61,40.4],[1692662400000,40.76,40.86,40.17,40.42],[1692748800000,40.33,41.23,40.19,41.05],[1692835200000,41.26,41.29,39.82,39.87],[1692921600000,39.93,40.02,38.85,39.49],[1693180800000,40.15,41.52,40.02,41.41],[1693267200000,41.35,41.72,40.97,41.55],[1693353600000,41.68,43.04,41.66,42.52],[1693440000000,43.81,45.63,43.77,45],[1693526400000,45.31,46.31,45.19,45.96],[1693872000000,45.4,46.33,45.07,45.79],[1693958400000,45.42,45.89,45.01,45.44],[1694044800000,44.34,44.34,43.12,43.43],[1694131200000,43.4,43.87,43.16,43.47],[1694390400000,43.98,44.03,42.78,42.9],[1694476800000,42.7,43.54,42.22,42.3],[1694563200000,42.73,43.76,42.69,43.22],[1694649600000,43.65,43.86,43.14,43.69],[1694736000000,43.63,43.84,43.28,43.6],[1694995200000,43.62,44.09,43.08,43.65],[1695081600000,43.6,44.28,43.43,43.92],[1695168000000,45.75,46.89,45.49,45.65],[1695254400000,45.16,45.48,44.39,44.44],[1695340800000,44.84,46.51,44.84,45.14],[1695600000000,44.79,45.17,44.39,44.62],[1695686400000,44.24,44.93,43.74,44.27],[1695772800000,44.66,45.22,44.28,44.56],[1695859200000,44.62,46,44.59,45.8],[1695945600000,46.05,46.16,45.54,45.63],[1696204800000,45.86,46.52,45.24,45.47],[1696291200000,45.24,46.1,44.65,44.82],[1696377600000,44.97,45.34,44.55,45.29],[1696464000000,46.51,47.14,45.62,46.11],[1696550400000,45.85,46.58,45.53,46.4],[1696809600000,45.88,46.01,44.82,45.4],[1696896000000,45.4,46.03,45.2,45.35],[1696982400000,45.35,46.4,45.35,46.39],[1697068800000,46.5,46.63,45.38,45.62],[1697155200000,46.07,46.65,45.59,45.7],[1697414400000,45.79,45.99,45.37,45.75],[1697500800000,45.11,46.01,43.58,44.14],[1697587200000,43.84,44.97,43.83,44.45],[1697673600000,44.39,44.53,42.83,43.06],[1697760000000,43.01,43.42,42.66,42.86],[1698019200000,42.45,42.68,41.66,41.81],[1698105600000,42.3,43,42.2,42.96],[1698192000000,42.94,43.49,42.03,42.18],[1698278400000,42.1,42.32,35.62,38.26],[1698364800000,38.67,39.41,38.08,38.97],[1698624000000,43.15,44.17,40.81,41.8],[1698710400000,39,41.55,38.43,40.15],[1698796800000,39.82,41.86,39.77,41.74],[1698883200000,41.88,42.93,41.83,42.16],[1698969600000,42.37,43.71,42.29,43.01],[1699228800000,42.72,43.7,41.79,43.17],[1699315200000,42.82,43.25,42.44,43.09],[1699401600000,43.1,43.46,42.65,43.26],[1699488000000,43.7,45.29,43.58,44.18],[1699574400000,44.36,45.18,44.04,45],[1699833600000,44.68,45.19,44.14,45.18],[1699920000000,46.17,46.48,45.71,45.87],[1700006400000,45.53,46.26,45.23,46.03],[1700092800000,45.69,46.33,45.23,46.01],[1700179200000,46.3,46.81,46.19,46.62],[1700438400000,46.7,47.42,46.6,47.35],[1700524800000,46.61,47.01,46.11,46.24],[1700611200000,46.41,47.24,46.41,46.91],[1700784000000,46.56,46.79,46.07,46.6],[1701043200000,46.41,47.53,46.29,47.21],[1701129600000,46.93,47.13,46.42,46.89],[1701216000000,47.62,48.23,47.13,47.32],[1701302400000,47.57,48.43,46.96,48.31],[1701388800000,47.85,48.86,47.62,48.39],[1701648000000,47.68,48.03,46.9,47.47],[1701734400000,47.2,47.5,46.47,46.77],[1701820800000,47.79,48.65,46.77,46.82],[1701907200000,47.38,47.71,46.75,47.31],[1701993600000,47.13,48.11,47.03,47.86],[1702252800000,47.13,49.68,48.39,49.24],[1702339200000,49.27,50.14,49.15,49.62],[1702425600000,49.56,50.68,49.56,50.43],[1702512000000,50.99,52.23,50.9,51.15],[1702598400000,51,51.32,50.26,50.68],[1702857600000,50.57,50.9,50.28,50.52],[1702944000000,50.52,51.1,50.29,50.94],[1703030400000,50.84,50.87,49.36,49.41],[1703116800000,51.25,52.42,50.85,52.38],[1703203200000,52.5,52.88,52.24,52.66],[1703548800000,52.74,53.21,52.69,52.76],[1703635200000,52.87,53.18,52.28,52.42],[1703721600000,52.5,52.95,52.35,52.93],[1703808000000,52.82,53.01,52.14,52.37],[1704153600000,51.76,51.95,50.68,50.86],[1704240000000,50.09,50.91,50.01,50.34],[1704326400000,50.3,50.79,49.94,50.02],[1704412800000,49.69,50.35,49.67,50.05],[1704672000000,50.14,50.66,50.05,50.19],[1704758400000,49.52,50.01,49.34,49.43],[1704844800000,49.38,50.67,48.96,50.51],[1704931200000,50.47,51.09,49.68,50.6],[1705017600000,50.89,51.18,50,50.01],[1705363200000,51.61,52.52,50.89,52.23],[1705449600000,52.17,52.77,51.76,52.32],[1705536000000,52.98,53.61,52.76,53.55],[1705622400000,54,54.79,53.65,54.77],[1705881600000,57.83,58.73,56.5,57],[1705968000000,58.33,59.15,57.2,57.73],[1706054400000,59,59.06,57.71,58.03],[1706140800000,59,60.55,58.94,60.33],[1706227200000,58.86,59.4,57.21,58.23],[1706486400000,59.4,60.44,59.05,59.75],[1706572800000,59.59,59.75,57.81,58.12],[1706659200000,57.69,58.16,57.21,57.25],[1706745600000,57.24,57.68,56.59,57.4],[1706832000000,57.25,58.25,57,58.16],[1707091200000,58.07,58.52,57.28,58.47],[1707177600000,59.05,59.24,58.26,58.45],[1707264000000,58.47,58.71,57.66,57.94],[1707350400000,57.57,57.98,57.02,57.12],[1707436800000,56.5,57.35,56.25,56.82],[1707696000000,56.57,58.06,56.51,57.32],[1707782400000,55.92,55.94,54.79,55.34],[1707868800000,55.93,56.56,55.88,56.08],[1707955200000,56.18,56.57,55.84,56.01],[1708041600000,56.04,56.3,53.92,54],[1708387200000,53.96,54.14,53.29,54.13],[1708473600000,53.88,54,52.89,53.39],[1708560000000,54.66,56,54.43,55.7],[1708646400000,55.49,56.21,55.29,56.06],[1708905600000,56.74,57.69,56.45,57.08],[1708992000000,58.25,58.4,57.29,57.48],[1709078400000,56.84,57.8,56.63,57.46],[1709164800000,58.11,59.64,57.7,59.47],[1709251200000,61.06,64.54,60.64,64.3],[1709510400000,65,65.04,63.25,64.32],[1709596800000,63.3,64.29,62.17,63.49],[1709683200000,64.93,65.92,63.59,64.7],[1709769600000,64.83,65.06,63.47,64.28],[1709856000000,64.87,65.73,62.81,63],[1710115200000,62.3,62.83,61.07,62.05],[1710201600000,62.65,63.36,61.69,62.97],[1710288000000,62.65,63,62.02,62.48],[1710374400000,62.33,62.39,60.15,60.8],[1710460800000,60.15,60.53,59.6,59.79],[1710720000000,60.03,60.47,58.99,59.31],[1710806400000,58.91,60.26,58.47,59.81],[1710892800000,60.2,60.81,59.41,60.72],[1710979200000,65,66,63.72,63.74],[1711065600000,63.61,64.41,63.1,63.94],[1711324800000,63.18,65.53,63.03,64.98],[1711411200000,65.7,69.28,65.54,68.15],[1711497600000,68.98,69.02,66.43,67.64],[1711584000000,68.27,69.19,68.05,68.24],[1711929600000,68.9,72.35,68.89,70.85],[1712016000000,69.34,69.72,67.74,68.83],[1712102400000,68.93,72.12,68.1,71.62],[1712188800000,73.04,74.86,70.33,70.54],[1712275200000,73.21,73.46,70.79,73.11],[1712534400000,74.8,76.92,71.57,72.95],[1712620800000,75.68,75.75,71.53,72.65],[1712707200000,71.45,73.09,71.01,72.25],[1712793600000,72.48,74.19,71.94,73.9],[1712880000000,73.25,73.32,71.73,72.06],[1713139200000,73.16,73.35,70.06,70.43],[1713225600000,70,71.25,69.19,71.06],[1713312000000,72.18,73.2,69.92,70.17],[1713398400000,69.96,70.72,68.24,68.32],[1713484800000,67.47,68.41,65.61,66.05],[1713744000000,66.53,68.2,65.85,67.05],[1713830400000,67.3,70.24,67.2,69.92],[1713916800000,71.05,72.11,68.16,69.55],[1714003200000,66.71,70.1,65.29,69.44],[1714089600000,71,71.78,66.99,71.36],[1714348800000,71.09,72.44,68.99,69.86],[1714435200000,69.69,72.16,69.58,71.14]],"move5":[[1557187200000,49.626],[1557273600000,48.806],[1557360000000,48.138],[1557446400000,47.15],[1557705600000,45.836],[1557792000000,45.32],[1557878400000,45.078],[1557964800000,44.812],[1558051200000,44.566],[1558310400000,44.358],[1558396800000,44.122],[1558483200000,43.462],[1558569600000,42.742],[1558656000000,42.012],[1559001600000,41.538],[1559088000000,40.78],[1559174400000,40.234],[1559260800000,39.38],[1559520000000,38.6],[1559606400000,38.512],[1559692800000,38.16],[1559779200000,37.866],[1559865600000,37.81],[1560124800000,37.99],[1560211200000,37.844],[1560297600000,37.512],[1560384000000,37.382],[1560470400000,37.26],[1560729600000,36.918],[1560816000000,36.858],[1560902400000,37.378],[1560988800000,37.838],[1561075200000,38.58],[1561334400000,39.532],[1561420800000,40.13],[1561507200000,41.182],[1561593600000,42.164],[1561680000000,43.666],[1561939200000,45.39],[1562025600000,46.836],[1562112000000,47.604],[1562284800000,48.398],[1562544000000,48.862],[1562630400000,49.228],[1562716800000,50.37],[1562803200000,51.634],[1562889600000,52.99],[1563148800000,53.944],[1563235200000,53.946],[1563321600000,53.436],[1563408000000,53.16],[1563494400000,52.592],[1563753600000,52.726],[1563840000000,53.624],[1563926400000,54.798],[1564012800000,55.616],[1564099200000,56.424],[1564358400000,56.52],[1564444800000,56.642],[1564531200000,55.948],[1564617600000,55.656],[1564704000000,55.234],[1564963200000,54.626],[1565049600000,54.024],[1565136000000,53.812],[1565222400000,53.75],[1565308800000,53.724],[1565568000000,54.008],[1565654400000,54.412],[1565740800000,54.732],[1565827200000,54.504],[1565913600000,54.69],[1566172800000,55.306],[1566259200000,55.424],[1566345600000,55.808],[1566432000000,56.38],[1566518400000,56.268],[1566777600000,55.746],[1566864000000,55.04],[1566950400000,54.458],[1567036800000,54.09],[1567123200000,54.618],[1567468800000,55.184],[1567555200000,56.518],[1567641600000,58.22],[1567728000000,59.652],[1567987200000,60.748],[1568073600000,61.708],[1568160000000,62.702],[1568246400000,63.252],[1568332800000,63.724],[1568592000000,63.772],[1568678400000,64.1],[1568764800000,63.952],[1568851200000,63.542],[1568937600000,62.758],[1569196800000,62.358],[1569283200000,61.492],[1569369600000,60.99],[1569456000000,60.82],[1569542400000,60.782],[1569801600000,60.512],[1569888000000,60.314],[1569974400000,59.468],[1570060800000,58.664],[1570147200000,58.28],[1570406400000,57.95],[1570492800000,57.336],[1570579200000,57.278],[1570665600000,57.19],[1570752000000,57.146],[1571011200000,57.404],[1571097600000,58.464],[1571184000000,59.05],[1571270400000,59.506],[1571356800000,59.462],[1571616000000,59.326],[1571702400000,58.934],[1571788800000,58.572],[1571875200000,58.552],[1571961600000,59.172],[1572220800000,59.998],[1572307200000,60.784],[1572393600000,61.686],[1572480000000,60.112],[1572566400000,58.632],[1572825600000,57.078],[1572912000000,55.348],[1572998400000,53.66],[1573084800000,53.978],[1573171200000,53.616],[1573430400000,53.022],[1573516800000,52.702],[1573603200000,52.162],[1573776000000,51.582],[1574035200000,51.08],[1574121600000,50.186],[1574208000000,49.378],[1574294400000,48.742],[1574380800000,48.366],[1574640000000,48.416],[1574726400000,48.654],[1574812800000,49.036],[1574985600000,49.534],[1575244800000,49.542],[1575331200000,49.132],[1575417600000,48.878],[1575504000000,48.274],[1575590400000,48.024],[1575849600000,47.936],[1575936000000,48.242],[1576022400000,48.968],[1576108800000,50.236],[1576195200000,51.28],[1576454400000,52.968],[1576540800000,54.568],[1576627200000,55.8],[1576713600000,56.808],[1576800000000,58.17],[1577059200000,59.41],[1577145600000,60.408],[1577318400000,61.522],[1577404800000,62.194],[1577664000000,62.448],[1577750400000,62.602],[1577923200000,63.28],[1578009600000,63.642],[1578268800000,63.89],[1578355200000,64.946],[1578441600000,65.98],[1578528000000,66.58],[1578614400000,67.246],[1578873600000,68.398],[1578960000000,68.708],[1579046400000,68.314],[1579132800000,68.324],[1579219200000,68.388],[1579564800000,68.32],[1579651200000,68.212],[1579737600000,69.064],[1579824000000,69.234],[1580083200000,68.914],[1580169600000,68.838],[1580256000000,68.456],[1580342400000,67.662],[1580428800000,66.858],[1580688000000,66.974],[1580774400000,66.978],[1580860800000,67.248],[1580947200000,67.596],[1581033600000,67.902],[1581292800000,68.058],[1581379200000,68.156],[1581465600000,68.604],[1581552000000,68.78],[1581638400000,69.224],[1581984000000,69.282],[1582070400000,69.41],[1582156800000,69.152],[1582243200000,68.632],[1582502400000,67.494],[1582588800000,65.738],[1582675200000,63.75],[1582761600000,60.972],[1582848000000,58.688],[1583107200000,57.984],[1583193600000,57.464],[1583280000000,57.368],[1583366400000,57.876],[1583452800000,57.71],[1583712000000,55.182],[1583798400000,53.786],[1583884800000,50.986],[1583971200000,47.266],[1584057600000,44.684],[1584316800000,41.858],[1584403200000,38.678],[1584489600000,35.488],[1584576000000,33.934],[1584662400000,31.78],[1584921600000,32],[1585008000000,33.284],[1585094400000,35.772],[1585180800000,38.362],[1585267200000,40.602],[1585526400000,42.43],[1585612800000,42.66],[1585699200000,42.068],[1585785600000,40.89],[1585872000000,40.082],[1586131200000,40.042],[1586217600000,40.29],[1586304000000,41.624],[1586390400000,42.954],[1586736000000,44.064],[1586822400000,44.356],[1586908800000,44.314],[1586995200000,43.462],[1587081600000,42.916],[1587340800000,42.074],[1587427200000,40.686],[1587513600000,40.142],[1587600000000,39.804],[1587686400000,39.478],[1587945600000,40.186],[1588032000000,41.56],[1588118400000,43.12],[1588204800000,44.458],[1588291200000,44.416],[1588550400000,43.732],[1588636800000,42.86],[1588723200000,41.44],[1588809600000,40.594],[1588896000000,41.338],[1589155200000,41.882],[1589241600000,42.01],[1589328000000,41.734],[1589414400000,41.432],[1589500800000,40.434],[1589760000000,40.432],[1589846400000,40.584],[1589932800000,41.33],[1590019200000,41.8],[1590105600000,42.442],[1590451200000,42.98],[1590537600000,43.834],[1590624000000,43.962],[1590710400000,44.298],[1590969600000,44.43],[1591056000000,44.216],[1591142400000,44.102],[1591228800000,44.574],[1591315200000,45.392],[1591574400000,46.482],[1591660800000,47.248],[1591747200000,47.53],[1591833600000,46.804],[1591920000000,45.702],[1592179200000,44.582],[1592265600000,43.91],[1592352000000,43.282],[1592438400000,43.376],[1592524800000,43.664],[1592784000000,44.1],[1592870400000,43.908],[1592956800000,43.616],[1593043200000,43.566],[1593129600000,42.862],[1593388800000,42.238],[1593475200000,42.366],[1593561600000,42.406],[1593648000000,42.38],[1593993600000,42.796],[1594080000000,42.742],[1594166400000,42.472],[1594252800000,42.446],[1594339200000,42.42],[1594598400000,42.2],[1594684800000,42.266],[1594771200000,42.52],[1594857600000,42.816],[1594944000000,43.036],[1595203200000,43.382],[1595289600000,43.806],[1595376000000,43.784],[1595462400000,44.256],[1595548800000,44.144],[1595808000000,44.174],[1595894400000,43.91],[1595980800000,43.602],[1596067200000,42.922],[1596153600000,42.972],[1596412800000,43.006],[1596499200000,43.388],[1596585600000,43.798],[1596672000000,42.706],[1596758400000,41.484],[1597017600000,40.176],[1597104000000,38.62],[1597190400000,37.078],[1597276800000,36.766],[1597363200000,36.516],[1597622400000,36.164],[1597708800000,35.71],[1597795200000,35.248],[1597881600000,34.92],[1597968000000,34.514],[1598227200000,34.302],[1598313600000,34.222],[1598400000000,34.192],[1598486400000,34.42],[1598572800000,35.246],[1598832000000,36.022],[1598918400000,36.628],[1599004800000,37.54],[1599091200000,38.034],[1599177600000,38.098],[1599523200000,37.704],[1599609600000,37.546],[1599696000000,37.024],[1599782400000,36.956],[1600041600000,37.112],[1600128000000,37.378],[1600214400000,37.824],[1600300800000,38.23],[1600387200000,38.198],[1600646400000,37.628],[1600732800000,37.366],[1600819200000,37.394],[1600905600000,37.244],[1600992000000,37.496],[1601251200000,38.002],[1601337600000,38.572],[1601424000000,38.098],[1601510400000,37.858],[1601596800000,37.356],[1601856000000,36.946],[1601942400000,36.334],[1602028800000,36.534],[1602115200000,37.008],[1602201600000,37.44],[1602460800000,37.79],[1602547200000,38.108],[1602633600000,38.144],[1602720000000,38.004],[1602806400000,37.968],[1603065600000,38.488],[1603152000000,39.2],[1603238400000,40.066],[1603324800000,41.054],[1603411200000,41.81],[1603670400000,41.724],[1603756800000,41.506],[1603843200000,40.856],[1603929600000,39.89],[1604016000000,39.092],[1604275200000,38.4],[1604361600000,37.832],[1604448000000,37.572],[1604534400000,37.78],[1604620800000,38.196],[1604880000000,39.086],[1604966400000,39.844],[1605052800000,40.462],[1605139200000,40.494],[1605225600000,40.826],[1605484800000,41.246],[1605571200000,41.536],[1605657600000,41.914],[1605744000000,42.574],[1605830400000,42.764],[1606089600000,42.944],[1606176000000,43.568],[1606262400000,44.122],[1606435200000,44.77],[1606694400000,45.262],[1606780800000,45.82],[1606867200000,46.196],[1606953600000,46.84],[1607040000000,48.02],[1607299200000,49.272],[1607385600000,50.302],[1607472000000,50.978],[1607558400000,51.604],[1607644800000,51.472],[1607904000000,51.472],[1607990400000,51.704],[1608076800000,52.088],[1608163200000,52.45],[1608249600000,52.87],[1608508800000,53.084],[1608595200000,52.312],[1608681600000,51.694],[1608768000000,50.994],[1609113600000,50.368],[1609200000000,49.584],[1609286400000,49.546],[1609372800000,50.638],[1609718400000,51.1],[1609804800000,51.7],[1609891200000,52.724],[1609977600000,53.766],[1610064000000,53.052],[1610323200000,52.918],[1610409600000,52.286],[1610496000000,51.498],[1610582400000,50.624],[1610668800000,50.502],[1611014400000,50.588],[1611100800000,50.972],[1611187200000,51.78],[1611273600000,51.848],[1611532800000,51.862],[1611619200000,51.876],[1611705600000,52.15],[1611792000000,51.978],[1611878400000,53.122],[1612137600000,54.384],[1612224000000,55.554],[1612310400000,56.456],[1612396800000,57.778],[1612483200000,58.44],[1612742400000,59.346],[1612828800000,60.102],[1612915200000,60.64],[1613001600000,61.58],[1613088000000,62.746],[1613433600000,63.654],[1613520000000,64.776],[1613606400000,66.44],[1613692800000,67.424],[1613952000000,67.882],[1614038400000,67.98],[1614124800000,68.626],[1614211200000,68.442],[1614297600000,68.372],[1614556800000,69.242],[1614643200000,69.72],[1614729600000,69.548],[1614816000000,68.688],[1614902400000,68.596],[1615161600000,67.926],[1615248000000,67.884],[1615334400000,67.266],[1615420800000,68.306],[1615507200000,68.386],[1615766400000,68.334],[1615852800000,68.422],[1615939200000,69.366],[1616025600000,69.462],[1616112000000,69.884],[1616371200000,70.23],[1616457600000,69.368],[1616544000000,67.84],[1616630400000,66.816],[1616716800000,66.156],[1616976000000,65.16],[1617062400000,65.16],[1617148800000,65.778],[1617235200000,67.242],[1617580800000,68.194],[1617667200000,69.688],[1617753600000,71.04],[1617840000000,72.278],[1617926400000,72.59],[1618185600000,72.468],[1618272000000,71.864],[1618358400000,71.158],[1618444800000,70.316],[1618531200000,69.508],[1618790400000,68.884],[1618876800000,68.52],[1618963200000,68.674],[1619049600000,68.18],[1619136000000,68.016],[1619395200000,68.636],[1619481600000,69.53],[1619568000000,69.758],[1619654400000,70.732],[1619740800000,71.244],[1620000000000,70.986],[1620086400000,69.952],[1620172800000,69.548],[1620259200000,69.244],[1620345600000,69.448],[1620604800000,69.148],[1620691200000,69.322],[1620777600000,68.482],[1620864000000,67.834],[1620950400000,67.878],[1621209600000,69.438],[1621296000000,70.45],[1621382400000,71.826],[1621468800000,73.142],[1621555200000,73.236],[1621814400000,72.734],[1621900800000,72.702],[1621987200000,73.402],[1622073600000,73.984],[1622160000000,74.562],[1622505600000,74.89],[1622592000000,75.6],[1622678400000,76.004],[1622764800000,76.266],[1623024000000,76.446],[1623110400000,76.476],[1623196800000,76.128],[1623283200000,75.484],[1623369600000,75.006],[1623628800000,74.722],[1623715200000,74.566],[1623801600000,74.248],[1623888000000,73.69],[1623974400000,72.628],[1624233600000,71.526],[1624320000000,70.234],[1624406400000,69.428],[1624492800000,69.232],[1624579200000,69.488],[1624838400000,69.646],[1624924800000,70.084],[1625011200000,70.482],[1625097600000,70.696],[1625184000000,70.588],[1625529600000,70.42],[1625616000000,70.156],[1625702400000,69.474],[1625788800000,69.336],[1626048000000,69.472],[1626134400000,69.658],[1626220800000,69.794],[1626307200000,69.612],[1626393600000,68.418],[1626652800000,66.838],[1626739200000,65.75],[1626825600000,64.638],[1626912000000,63.866],[1626998400000,63.776],[1627257600000,64.032],[1627344000000,63.576],[1627430400000,63.39],[1627516800000,63.672],[1627603200000,63.908],[1627862400000,63.992],[1627948800000,64.748],[1628035200000,65.032],[1628121600000,65.554],[1628208000000,66.32],[1628467200000,66.904],[1628553600000,66.776],[1628640000000,67.132],[1628726400000,66.278],[1628812800000,65.156],[1629072000000,64.004],[1629158400000,63.132],[1629244800000,61.99],[1629331200000,61.344],[1629417600000,60.722],[1629676800000,60.808],[1629763200000,60.732],[1629849600000,61.63],[1629936000000,62.23],[1630022400000,62.87],[1630281600000,62.828],[1630368000000,63.316],[1630454400000,62.424],[1630540800000,62.238],[1630627200000,61.872],[1630972800000,61.538],[1631059200000,60.514],[1631145600000,60.054],[1631232000000,59.32],[1631491200000,58.74],[1631577600000,58.168],[1631664000000,58.204],[1631750400000,58.112],[1631836800000,58.102],[1632096000000,57.724],[1632182400000,57.31],[1632268800000,56.974],[1632355200000,56.816],[1632441600000,56.82],[1632700800000,57.308],[1632787200000,57.878],[1632873600000,57.902],[1632960000000,57.694],[1633046400000,57.508],[1633305600000,57.086],[1633392000000,56.814],[1633478400000,56.76],[1633564800000,56.948],[1633651200000,56.864],[1633910400000,56.708],[1633996800000,56.156],[1634083200000,55.712],[1634169600000,55.544],[1634256000000,55.308],[1634515200000,55.154],[1634601600000,55.444],[1634688000000,55.884],[1634774400000,55.934],[1634860800000,56.262],[1635120000000,56.548],[1635206400000,56.682],[1635292800000,56.496],[1635379200000,56.592],[1635465600000,55.64],[1635724800000,55.11],[1635811200000,54.852],[1635897600000,54.908],[1635984000000,54.46],[1636070400000,55.24],[1636329600000,55.56],[1636416000000,55.804],[1636502400000,55.704],[1636588800000,56.46],[1636675200000,57.334],[1636934400000,57.964],[1637020800000,58.41],[1637107200000,58.656],[1637193600000,58.032],[1637280000000,57.124],[1637539200000,56.724],[1637625600000,57.134],[1637712000000,57.81],[1637884800000,58.222],[1638144000000,58.816],[1638230400000,58.998],[1638316800000,58.436],[1638403200000,57.852],[1638489600000,57.804],[1638748800000,57.418],[1638835200000,57.684],[1638921600000,57.94],[1639008000000,58.016],[1639094400000,58.086],[1639353600000,57.82],[1639440000000,57.112],[1639526400000,56.582],[1639612800000,56.458],[1639699200000,56.254],[1639958400000,56.288],[1640044800000,56.966],[1640131200000,57.654],[1640217600000,58.552],[1640563200000,59.6],[1640649600000,60.988],[1640736000000,62.41],[1640822400000,63.526],[1640908800000,64.328],[1641168000000,65.096],[1641254400000,66.052],[1641340800000,66.238],[1641427200000,66.112],[1641513600000,66.236],[1641772800000,66.158],[1641859200000,65.838],[1641945600000,65.734],[1642032000000,66.088],[1642118400000,66.25],[1642464000000,65.966],[1642550400000,65.15],[1642636800000,63.826],[1642723200000,62.086],[1642982400000,60.162],[1643068800000,58.356],[1643155200000,56.884],[1643241600000,55.668],[1643328000000,54.086],[1643587200000,53.03],[1643673600000,52.526],[1643760000000,52.298],[1643846400000,51.988],[1643932800000,52.37],[1644192000000,52.392],[1644278400000,52.352],[1644364800000,52.56],[1644451200000,52.92],[1644537600000,53.304],[1644796800000,53.506],[1644883200000,54.206],[1644969600000,54.588],[1645056000000,55.06],[1645142400000,55.42],[1645488000000,55.532],[1645574400000,54.754],[1645660800000,53.842],[1645747200000,53.142],[1646006400000,52.224],[1646092800000,51.438],[1646179200000,51.41],[1646265600000,51.448],[1646352000000,50.912],[1646611200000,50.046],[1646697600000,49.302],[1646784000000,48.488],[1646870400000,47.402],[1646956800000,46.408],[1647216000000,45.98],[1647302400000,46.014],[1647388800000,46.11],[1647475200000,46.564],[1647561600000,47.364],[1647820800000,48.26],[1647907200000,49.018],[1647993600000,49.104],[1648080000000,49.432],[1648166400000,49.734],[1648425600000,50.084],[1648512000000,50.516],[1648598400000,50.904],[1648684800000,50.734],[1648771200000,50.25],[1649030400000,49.978],[1649116800000,49.224],[1649203200000,48.672],[1649289600000,48.294],[1649376000000,48.056],[1649635200000,47.592],[1649721600000,47.468],[1649808000000,47.468],[1649894400000,47.184],[1650240000000,47.2],[1650326400000,47.586],[1650412800000,47.986],[1650499200000,48.462],[1650585600000,49.086],[1650844800000,49.832],[1650931200000,49.958],[1651017600000,50.068],[1651104000000,50.542],[1651190400000,51.264],[1651449600000,51.846],[1651536000000,54.274],[1651622400000,56.836],[1651708800000,58.552],[1651795200000,59.828],[1652054400000,60.35],[1652140800000,59.478],[1652227200000,58.056],[1652313600000,56.928],[1652400000000,56.728],[1652659200000,57],[1652745600000,57.766],[1652832000000,58.436],[1652918400000,58.928],[1653004800000,58.6],[1653264000000,58.49],[1653350400000,57.572],[1653436800000,57.572],[1653523200000,58.106],[1653609600000,59.194],[1653955200000,59.864],[1654041600000,60.6],[1654128000000,61.166],[1654214400000,61.046],[1654473600000,60.54],[1654560000000,60.466],[1654646400000,59.974],[1654732800000,58.904],[1654819200000,57.694],[1655078400000,55.822],[1655164800000,53.606],[1655251200000,52.032],[1655337600000,49.986],[1655424000000,48.45],[1655769600000,47.678],[1655856000000,46.934],[1655942400000,46.128],[1656028800000,46.272],[1656288000000,46.518],[1656374400000,46.566],[1656460800000,46.542],[1656547200000,46.324],[1656633600000,45.594],[1656979200000,44.836],[1657065600000,44.242],[1657152000000,44.134],[1657238400000,44.216],[1657497600000,44.496],[1657584000000,44.944],[1657670400000,45.452],[1657756800000,45.682],[1657843200000,46.116],[1658102400000,46.532],[1658188800000,47.038],[1658275200000,47.694],[1658361600000,48.578],[1658448000000,48.54],[1658707200000,48.528],[1658793600000,48.206],[1658880000000,47.974],[1658966400000,47.632],[1659052800000,48.008],[1659312000000,48.464],[1659398400000,48.768],[1659484800000,48.96],[1659571200000,49.198],[1659657600000,48.796],[1659916800000,48.488],[1660003200000,48.056],[1660089600000,47.714],[1660176000000,47.544],[1660262400000,48.26],[1660521600000,48.666],[1660608000000,49.252],[1660694400000,49.356],[1660780800000,49.288],[1660867200000,48.688],[1661126400000,47.978],[1661212800000,47.3],[1661299200000,46.902],[1661385600000,46.74],[1661472000000,46.304],[1661731200000,46.044],[1661817600000,45.546],[1661904000000,44.756],[1661990400000,43.572],[1662076800000,42.804],[1662422400000,42.046],[1662508800000,41.664],[1662595200000,41.694],[1662681600000,42.056],[1662940800000,42.38],[1663027200000,42.05],[1663113600000,41.426],[1663200000000,40.498],[1663286400000,39.182],[1663545600000,37.852],[1663632000000,37.096],[1663718400000,36.386],[1663804800000,35.596],[1663891200000,34.92],[1664150400000,34.076],[1664236800000,33.512],[1664323200000,33.186],[1664409600000,32.858],[1664496000000,32.6],[1664755200000,32.93],[1664841600000,33.678],[1664928000000,34.482],[1665014400000,35.458],[1665100800000,36.096],[1665360000000,36.218],[1665446400000,35.89],[1665532800000,35.312],[1665619200000,34.92],[1665705600000,34.516],[1665964800000,34.362],[1666051200000,34.12],[1666137600000,33.936],[1666224000000,33.61],[1666310400000,33.838],[1666569600000,34.044],[1666656000000,34.38],[1666742400000,34.764],[1666828800000,34.938],[1666915200000,35.066],[1667174400000,34.956],[1667260800000,35.038],[1667347200000,34.898],[1667433600000,34.772],[1667520000000,34.76],[1667779200000,35.21],[1667865600000,35.374],[1667952000000,35.328],[1668038400000,36.136],[1668124800000,36.998],[1668384000000,37.594],[1668470400000,38.182],[1668556800000,38.596],[1668643200000,38.352],[1668729600000,37.774],[1668988800000,37.044],[1669075200000,36.398],[1669161600000,36.514],[1669334400000,36.676],[1669593600000,36.526],[1669680000000,36.542],[1669766400000,36.646],[1669852800000,36.414],[1669939200000,36.036],[1670198400000,35.772],[1670284800000,35.344],[1670371200000,34.822],[1670457600000,34.7],[1670544000000,34.752],[1670803200000,35.036],[1670889600000,35.518],[1670976000000,35.856],[1671062400000,35.252],[1671148800000,34.498],[1671408000000,33.568],[1671494400000,32.724],[1671580800000,31.834],[1671667200000,31.52],[1671753600000,31.25],[1672099200000,31.172],[1672185600000,30.798],[1672272000000,30.836],[1672358400000,31.018],[1672704000000,31.182],[1672790400000,31.558],[1672876800000,32.562],[1672963200000,33.682],[1673222400000,34.89],[1673308800000,36.242],[1673395200000,37.316],[1673481600000,37.862],[1673568000000,37.872],[1673913600000,37.818],[1674000000000,37.678],[1674086400000,37.504],[1674172800000,37.604],[1674432000000,38.518],[1674518400000,39.274],[1674604800000,40.042],[1674691200000,41.284],[1674777600000,42.586],[1675036800000,43.076],[1675123200000,43.646],[1675209600000,44.048],[1675296000000,44.212],[1675382400000,43.868],[1675641600000,43.47],[1675728000000,43.296],[1675814400000,43.18],[1675900800000,42.662],[1675987200000,42.614],[1676246400000,42.772],[1676332800000,42.884],[1676419200000,43.07],[1676505600000,43.186],[1676592000000,42.9],[1676937600000,42.302],[1677024000000,41.488],[1677110400000,40.712],[1677196800000,40.02],[1677456000000,39.406],[1677542400000,39.092],[1677628800000,38.802],[1677715200000,38.52],[1677801600000,38.416],[1678060800000,38.27],[1678147200000,38.036],[1678233600000,37.992],[1678320000000,37.728],[1678406400000,37.222],[1678665600000,36.73],[1678752000000,36.326],[1678838400000,35.624],[1678924800000,35.28],[1679011200000,35.084],[1679270400000,35.06],[1679356800000,35.096],[1679443200000,35.158],[1679529600000,35.144],[1679616000000,35.18],[1679875200000,35.182],[1679961600000,35.01],[1680048000000,35.39],[1680134400000,35.792],[1680220800000,36.274],[1680480000000,36.672],[1680566400000,36.938],[1680652800000,36.63],[1680739200000,36.204],[1681084800000,36.278],[1681171200000,36.512],[1681257600000,36.924],[1681344000000,37.288],[1681430400000,37.35],[1681689600000,36.946],[1681776000000,36.416],[1681862400000,35.78],[1681948800000,35.068],[1682035200000,34.664],[1682294400000,34.04],[1682380800000,33.314],[1682467200000,32.886],[1682553600000,32.774],[1682640000000,32.974],[1682899200000,33.206],[1682985600000,33.482],[1683072000000,33.556],[1683158400000,33.612],[1683244800000,33.414],[1683504000000,33.438],[1683590400000,33.464],[1683676800000,33.43],[1683763200000,33.332],[1683849600000,33.248],[1684108800000,33.762],[1684195200000,34.364],[1684281600000,35.184],[1684368000000,36.422],[1684454400000,37.48],[1684713600000,37.804],[1684800000000,38.042],[1684886400000,38.092],[1684972800000,37.914],[1685059200000,38.192],[1685404800000,38.508],[1685491200000,38.694],[1685577600000,39.042],[1685664000000,39.52],[1685923200000,39.378],[1686009600000,39.284],[1686096000000,39.542],[1686182400000,39.768],[1686268800000,39.676],[1686528000000,39.938],[1686614400000,40.158],[1686700800000,40.246],[1686787200000,40.442],[1686873600000,40.58],[1687219200000,40.342],[1687305600000,39.91],[1687392000000,39.488],[1687478400000,38.844],[1687737600000,38.262],[1687824000000,38.08],[1687910400000,37.966],[1687996800000,37.816],[1688083200000,37.83],[1688342400000,38.02],[1688515200000,37.91],[1688601600000,37.812],[1688688000000,37.826],[1688947200000,37.814],[1689033600000,37.784],[1689120000000,37.936],[1689206400000,38.336],[1689292800000,38.734],[1689552000000,38.988],[1689638400000,39.008],[1689724800000,39.11],[1689811200000,38.894],[1689897600000,38.622],[1690156800000,38.578],[1690243200000,38.614],[1690329600000,38.604],[1690416000000,39.284],[1690502400000,40.03],[1690761600000,40.758],[1690848000000,41.604],[1690934400000,42.312],[1691020800000,42.628],[1691107200000,42.912],[1691366400000,43.1],[1691452800000,43.158],[1691539200000,43.19],[1691625600000,42.968],[1691712000000,42.654],[1691971200000,42.474],[1692057600000,42.052],[1692144000000,41.62],[1692230400000,41.248],[1692316800000,40.82],[1692576000000,40.38],[1692662400000,40.254],[1692748800000,40.38],[1692835200000,40.296],[1692921600000,40.246],[1693180800000,40.448],[1693267200000,40.674],[1693353600000,40.968],[1693440000000,41.994],[1693526400000,43.288],[1693872000000,44.164],[1693958400000,44.942],[1694044800000,45.124],[1694131200000,44.818],[1694390400000,44.206],[1694476800000,43.508],[1694563200000,43.064],[1694649600000,43.116],[1694736000000,43.142],[1694995200000,43.292],[1695081600000,43.616],[1695168000000,44.102],[1695254400000,44.252],[1695340800000,44.56],[1695600000000,44.754],[1695686400000,44.824],[1695772800000,44.606],[1695859200000,44.878],[1695945600000,44.976],[1696204800000,45.146],[1696291200000,45.256],[1696377600000,45.402],[1696464000000,45.464],[1696550400000,45.618],[1696809600000,45.604],[1696896000000,45.71],[1696982400000,45.93],[1697068800000,45.832],[1697155200000,45.692],[1697414400000,45.762],[1697500800000,45.52],[1697587200000,45.132],[1697673600000,44.62],[1697760000000,44.052],[1698019200000,43.264],[1698105600000,43.028],[1698192000000,42.574],[1698278400000,41.614],[1698364800000,40.836],[1698624000000,40.834],[1698710400000,40.272],[1698796800000,40.184],[1698883200000,40.964],[1698969600000,41.772],[1699228800000,42.046],[1699315200000,42.634],[1699401600000,42.938],[1699488000000,43.342],[1699574400000,43.74],[1699833600000,44.142],[1699920000000,44.698],[1700006400000,45.252],[1700092800000,45.618],[1700179200000,45.942],[1700438400000,46.376],[1700524800000,46.45],[1700611200000,46.626],[1700784000000,46.744],[1701043200000,46.862],[1701129600000,46.77],[1701216000000,46.986],[1701302400000,47.266],[1701388800000,47.624],[1701648000000,47.676],[1701734400000,47.652],[1701820800000,47.552],[1701907200000,47.352],[1701993600000,47.246],[1702252800000,47.6],[1702339200000,48.17],[1702425600000,48.892],[1702512000000,49.66],[1702598400000,50.224],[1702857600000,50.48],[1702944000000,50.744],[1703030400000,50.54],[1703116800000,50.786],[1703203200000,51.182],[1703548800000,51.63],[1703635200000,51.926],[1703721600000,52.63],[1703808000000,52.628],[1704153600000,52.268],[1704240000000,51.784],[1704326400000,51.304],[1704412800000,50.728],[1704672000000,50.292],[1704758400000,50.006],[1704844800000,50.04],[1704931200000,50.156],[1705017600000,50.148],[1705363200000,50.556],[1705449600000,51.134],[1705536000000,51.742],[1705622400000,52.576],[1705881600000,53.974],[1705968000000,55.074],[1706054400000,56.216],[1706140800000,57.572],[1706227200000,58.264],[1706486400000,58.814],[1706572800000,58.892],[1706659200000,58.736],[1706745600000,58.15],[1706832000000,58.136],[1707091200000,57.88],[1707177600000,57.946],[1707264000000,58.084],[1707350400000,58.028],[1707436800000,57.76],[1707696000000,57.53],[1707782400000,56.908],[1707868800000,56.536],[1707955200000,56.314],[1708041600000,55.75],[1708387200000,55.112],[1708473600000,54.722],[1708560000000,54.646],[1708646400000,54.656],[1708905600000,55.272],[1708992000000,55.942],[1709078400000,56.756],[1709164800000,57.51],[1709251200000,59.158],[1709510400000,60.606],[1709596800000,61.808],[1709683200000,63.256],[1709769600000,64.218],[1709856000000,63.958],[1710115200000,63.504],[1710201600000,63.4],[1710288000000,62.956],[1710374400000,62.26],[1710460800000,61.618],[1710720000000,61.07],[1710806400000,60.438],[1710892800000,60.086],[1710979200000,60.674],[1711065600000,61.504],[1711324800000,62.638],[1711411200000,64.306],[1711497600000,65.69],[1711584000000,66.59],[1711929600000,67.972],[1712016000000,68.742],[1712102400000,69.436],[1712188800000,70.016],[1712275200000,70.99],[1712534400000,71.41],[1712620800000,72.174],[1712707200000,72.3],[1712793600000,72.972],[1712880000000,72.762],[1713139200000,72.258],[1713225600000,71.94],[1713312000000,71.524],[1713398400000,70.408],[1713484800000,69.206],[1713744000000,68.53],[1713830400000,68.302],[1713916800000,68.178],[1714003200000,68.402],[1714089600000,69.464],[1714348800000,70.026],[1714435200000,70.27]],"move25":[[1559692800000,43.6016],[1559779200000,43.0892],[1559865600000,42.5764],[1560124800000,42.0636],[1560211200000,41.6176],[1560297600000,41.1788],[1560384000000,40.8044],[1560470400000,40.4008],[1560729600000,40.0172],[1560816000000,39.822],[1560902400000,39.5904],[1560988800000,39.3564],[1561075200000,39.1544],[1561334400000,39.0104],[1561420800000,38.9764],[1561507200000,39.0024],[1561593600000,39.0968],[1561680000000,39.3392],[1561939200000,39.686],[1562025600000,40.036],[1562112000000,40.3672],[1562284800000,40.7296],[1562544000000,41.2356],[1562630400000,41.8116],[1562716800000,42.4076],[1562803200000,43.062],[1562889600000,43.7544],[1563148800000,44.4624],[1563235200000,45.0028],[1563321600000,45.526],[1563408000000,46.1916],[1563494400000,46.7964],[1563753600000,47.5556],[1563840000000,48.344],[1563926400000,49.114],[1564012800000,49.8392],[1564099200000,50.5136],[1564358400000,51.1436],[1564444800000,51.766],[1564531200000,52.2776],[1564617600000,52.734],[1564704000000,53.1276],[1564963200000,53.3356],[1565049600000,53.4928],[1565136000000,53.6728],[1565222400000,53.9632],[1565308800000,54.1928],[1565568000000,54.3648],[1565654400000,54.5296],[1565740800000,54.5452],[1565827200000,54.5372],[1565913600000,54.5328],[1566172800000,54.6372],[1566259200000,54.8252],[1566345600000,55.0196],[1566432000000,55.1812],[1566518400000,55.268],[1566777600000,55.2412],[1566864000000,55.1084],[1566950400000,54.9516],[1567036800000,54.876],[1567123200000,54.9068],[1567468800000,54.974],[1567555200000,55.0836],[1567641600000,55.406],[1567728000000,55.6752],[1567987200000,56.0096],[1568073600000,56.3904],[1568160000000,56.8192],[1568246400000,57.294],[1568332800000,57.67],[1568592000000,58.0192],[1568678400000,58.4088],[1568764800000,58.7272],[1568851200000,59.056],[1568937600000,59.3208],[1569196800000,59.5528],[1569283200000,59.646],[1569369600000,59.8404],[1569456000000,60.0584],[1569542400000,60.2012],[1569801600000,60.4016],[1569888000000,60.5596],[1569974400000,60.726],[1570060800000,60.8996],[1570147200000,61.0392],[1570406400000,61.068],[1570492800000,60.99],[1570579200000,60.878],[1570665600000,60.6936],[1570752000000,60.538],[1571011200000,60.3992],[1571097600000,60.3412],[1571184000000,60.1476],[1571270400000,59.9444],[1571356800000,59.6856],[1571616000000,59.51],[1571702400000,59.308],[1571788800000,59.0716],[1571875200000,58.9464],[1571961600000,58.9684],[1572220800000,59.038],[1572307200000,59.1664],[1572393600000,59.2108],[1572480000000,58.8048],[1572566400000,58.5384],[1572825600000,58.3512],[1572912000000,58.1732],[1572998400000,58.0492],[1573084800000,57.8676],[1573171200000,57.6056],[1573430400000,57.3656],[1573516800000,57.2464],[1573603200000,57.026],[1573776000000,56.746],[1574035200000,56.3924],[1574121600000,55.922],[1574208000000,55.4292],[1574294400000,54.9644],[1574380800000,54.518],[1574640000000,54.1832],[1574726400000,53.7876],[1574812800000,53.4496],[1574985600000,53.1568],[1575244800000,52.716],[1575331200000,52.1752],[1575417600000,51.5636],[1575504000000,50.9476],[1575590400000,50.4244],[1575849600000,50.2808],[1575936000000,50.0972],[1576022400000,49.9416],[1576108800000,49.9252],[1576195200000,49.9484],[1576454400000,50.0788],[1576540800000,50.2876],[1576627200000,50.4972],[1576713600000,50.7464],[1576800000000,51.15],[1577059200000,51.6444],[1577145600000,52.1532],[1577318400000,52.7644],[1577404800000,53.3096],[1577664000000,53.8912],[1577750400000,54.4916],[1577923200000,55.126],[1578009600000,55.762],[1578268800000,56.2804],[1578355200000,56.9736],[1578441600000,57.7792],[1578528000000,58.6156],[1578614400000,59.4356],[1578873600000,60.3052],[1578960000000,61.1104],[1579046400000,61.8548],[1579132800000,62.632],[1579219200000,63.3196],[1579564800000,63.922],[1579651200000,64.4968],[1579737600000,65.074],[1579824000000,65.5652],[1580083200000,65.9424],[1580169600000,66.328],[1580256000000,66.554],[1580342400000,66.7244],[1580428800000,66.8552],[1580688000000,67.0328],[1580774400000,67.2848],[1580860800000,67.514],[1580947200000,67.7232],[1581033600000,67.7796],[1581292800000,67.916],[1581379200000,68.138],[1581465600000,68.2456],[1581552000000,68.2832],[1581638400000,68.3084],[1581984000000,68.3232],[1582070400000,68.3404],[1582156800000,68.3344],[1582243200000,68.3468],[1582502400000,68.1424],[1582588800000,67.7932],[1582675200000,67.4264],[1582761600000,66.8864],[1582848000000,66.2716],[1583107200000,65.8924],[1583193600000,65.5032],[1583280000000,65.1324],[1583366400000,64.7704],[1583452800000,64.2812],[1583712000000,63.5572],[1583798400000,62.8656],[1583884800000,61.934],[1583971200000,60.774],[1584057600000,59.6988],[1584316800000,58.3484],[1584403200000,56.9896],[1584489600000,55.4004],[1584576000000,53.84],[1584662400000,52.2988],[1584921600000,50.9036],[1585008000000,49.79],[1585094400000,48.6728],[1585180800000,47.682],[1585267200000,46.6928],[1585526400000,45.8908],[1585612800000,45.1744],[1585699200000,44.3364],[1585785600000,43.6656],[1585872000000,42.9716],[1586131200000,42.3024],[1586217600000,41.7396],[1586304000000,41.1876],[1586390400000,40.6812],[1586736000000,40.2424],[1586822400000,40.1372],[1586908800000,39.8452],[1586995200000,39.6828],[1587081600000,39.8112],[1587340800000,39.7204],[1587427200000,39.9028],[1587513600000,40.138],[1587600000000,40.546],[1587686400000,40.92],[1587945600000,41.4016],[1588032000000,41.8148],[1588118400000,42.1052],[1588204800000,42.2832],[1588291200000,42.1308],[1588550400000,42.0276],[1588636800000,41.9008],[1588723200000,41.8612],[1588809600000,41.9884],[1588896000000,42.2204],[1589155200000,42.3876],[1589241600000,42.2944],[1589328000000,42.15],[1589414400000,41.95],[1589500800000,41.7164],[1589760000000,41.6612],[1589846400000,41.54],[1589932800000,41.5532],[1590019200000,41.6176],[1590105600000,41.6216],[1590451200000,41.8424],[1590537600000,42.1696],[1590624000000,42.3172],[1590710400000,42.5164],[1590969600000,42.612],[1591056000000,42.6484],[1591142400000,42.678],[1591228800000,42.608],[1591315200000,42.7032],[1591574400000,43.0252],[1591660800000,43.3516],[1591747200000,43.612],[1591833600000,43.6808],[1591920000000,43.7248],[1592179200000,43.674],[1592265600000,43.7572],[1592352000000,43.8664],[1592438400000,44.0092],[1592524800000,44.1712],[1592784000000,44.4072],[1592870400000,44.4524],[1592956800000,44.4728],[1593043200000,44.4564],[1593129600000,44.3836],[1593388800000,44.3664],[1593475200000,44.3296],[1593561600000,44.1872],[1593648000000,44.14],[1593993600000,44.0832],[1594080000000,44.0288],[1594166400000,43.9808],[1594252800000,43.856],[1594339200000,43.7092],[1594598400000,43.4448],[1594684800000,43.1856],[1594771200000,43.0352],[1594857600000,42.9132],[1594944000000,42.9556],[1595203200000,42.9808],[1595289600000,43.0304],[1595376000000,43.01],[1595462400000,43.108],[1595548800000,43.1092],[1595808000000,43.0828],[1595894400000,42.9924],[1595980800000,42.9488],[1596067200000,42.9692],[1596153600000,42.9904],[1596412800000,43.1116],[1596499200000,43.2224],[1596585600000,43.2352],[1596672000000,43.0292],[1596758400000,42.8112],[1597017600000,42.5876],[1597104000000,42.398],[1597190400000,42.1564],[1597276800000,41.8932],[1597363200000,41.6304],[1597622400000,41.3804],[1597708800000,41.0868],[1597795200000,40.702],[1597881600000,40.314],[1597968000000,39.926],[1598227200000,39.5644],[1598313600000,39.17],[1598400000000,38.7836],[1598486400000,38.3468],[1598572800000,38.1464],[1598832000000,37.934],[1598918400000,37.7136],[1599004800000,37.5712],[1599091200000,37.3692],[1599177600000,37.1716],[1599523200000,36.8736],[1599609600000,36.5452],[1599696000000,36.2164],[1599782400000,36.2192],[1600041600000,36.2972],[1600128000000,36.314],[1600214400000,36.386],[1600300800000,36.4468],[1600387200000,36.5056],[1600646400000,36.5196],[1600732800000,36.5544],[1600819200000,36.7228],[1600905600000,36.846],[1600992000000,37.0208],[1601251200000,37.2172],[1601337600000,37.4084],[1601424000000,37.498],[1601510400000,37.5792],[1601596800000,37.608],[1601856000000,37.5572],[1601942400000,37.4708],[1602028800000,37.4792],[1602115200000,37.4728],[1602201600000,37.4892],[1602460800000,37.4956],[1602547200000,37.5516],[1602633600000,37.5988],[1602720000000,37.6688],[1602806400000,37.6916],[1603065600000,37.7708],[1603152000000,37.916],[1603238400000,38.0472],[1603324800000,38.2336],[1603411200000,38.414],[1603670400000,38.59],[1603756800000,38.744],[1603843200000,38.7396],[1603929600000,38.7628],[1604016000000,38.7332],[1604275200000,38.6696],[1604361600000,38.596],[1604448000000,38.6344],[1604534400000,38.7472],[1604620800000,38.9012],[1604880000000,39.0976],[1604966400000,39.298],[1605052800000,39.42],[1605139200000,39.4444],[1605225600000,39.5784],[1605484800000,39.7888],[1605571200000,39.9836],[1605657600000,40.174],[1605744000000,40.3584],[1605830400000,40.5376],[1606089600000,40.68],[1606176000000,40.8572],[1606262400000,40.9852],[1606435200000,41.1016],[1606694400000,41.228],[1606780800000,41.4992],[1606867200000,41.7952],[1606953600000,42.182],[1607040000000,42.7276],[1607299200000,43.264],[1607385600000,43.8796],[1607472000000,44.4244],[1607558400000,44.9884],[1607644800000,45.466],[1607904000000,45.9192],[1607990400000,46.4032],[1608076800000,46.8732],[1608163200000,47.386],[1608249600000,47.9412],[1608508800000,48.3708],[1608595200000,48.6164],[1608681600000,48.9048],[1608768000000,49.202],[1609113600000,49.5],[1609200000000,49.7348],[1609286400000,49.9368],[1609372800000,50.3188],[1609718400000,50.5976],[1609804800000,50.886],[1609891200000,51.2272],[1609977600000,51.526],[1610064000000,51.69],[1610323200000,51.8132],[1610409600000,51.7392],[1610496000000,51.6724],[1610582400000,51.5904],[1610668800000,51.5948],[1611014400000,51.61],[1611100800000,51.6392],[1611187200000,51.734],[1611273600000,51.6192],[1611532800000,51.5496],[1611619200000,51.4952],[1611705600000,51.4952],[1611792000000,51.5128],[1611878400000,51.7812],[1612137600000,52.0876],[1612224000000,52.4072],[1612310400000,52.7128],[1612396800000,53.1516],[1612483200000,53.56],[1612742400000,53.8292],[1612828800000,54.2076],[1612915200000,54.5008],[1613001600000,54.9228],[1613088000000,55.356],[1613433600000,55.9496],[1613520000000,56.5792],[1613606400000,57.3316],[1613692800000,58.108],[1613952000000,58.8076],[1614038400000,59.4452],[1614124800000,60.1868],[1614211200000,60.8256],[1614297600000,61.4264],[1614556800000,62.2864],[1614643200000,63.0168],[1614729600000,63.7212],[1614816000000,64.1332],[1614902400000,64.75],[1615161600000,65.2472],[1615248000000,65.7168],[1615334400000,66.0636],[1615420800000,66.5032],[1615507200000,66.8716],[1615766400000,67.226],[1615852800000,67.532],[1615939200000,67.9164],[1616025600000,68.2676],[1616112000000,68.5324],[1616371200000,68.7228],[1616457600000,68.6748],[1616544000000,68.5292],[1616630400000,68.3428],[1616716800000,68.2788],[1616976000000,68.1784],[1617062400000,68.1108],[1617148800000,67.9596],[1617235200000,68.1028],[1617580800000,68.2432],[1617667200000,68.2676],[1617753600000,68.3748],[1617840000000,68.5056],[1617926400000,68.8832],[1618185600000,69.0176],[1618272000000,69.0552],[1618358400000,69.0296],[1618444800000,69.1156],[1618531200000,69.1236],[1618790400000,69.1172],[1618876800000,69.0924],[1618963200000,69.08],[1619049600000,68.8784],[1619136000000,68.8344],[1619395200000,68.8676],[1619481600000,68.9524],[1619568000000,69.158],[1619654400000,69.4568],[1619740800000,69.72],[1620000000000,69.8336],[1620086400000,69.9108],[1620172800000,70.0356],[1620259200000,70.15],[1620345600000,70.1612],[1620604800000,70.0244],[1620691200000,69.8376],[1620777600000,69.524],[1620864000000,69.2612],[1620950400000,69.2188],[1621209600000,69.4184],[1621296000000,69.5548],[1621382400000,69.6576],[1621468800000,69.8264],[1621555200000,69.9644],[1621814400000,70.1884],[1621900800000,70.3912],[1621987200000,70.6032],[1622073600000,70.9872],[1622160000000,71.2736],[1622505600000,71.4392],[1622592000000,71.6052],[1622678400000,71.8524],[1622764800000,72.094],[1623024000000,72.314],[1623110400000,72.5372],[1623196800000,72.8404],[1623283200000,73.0396],[1623369600000,73.2464],[1623628800000,73.3688],[1623715200000,73.6208],[1623801600000,73.8256],[1623888000000,74.0812],[1623974400000,74.2052],[1624233600000,74.0984],[1624320000000,73.78],[1624406400000,73.6212],[1624492800000,73.5624],[1624579200000,73.4744],[1624838400000,73.3804],[1624924800000,73.25],[1625011200000,73.1772],[1625097600000,73.0212],[1625184000000,72.7952],[1625529600000,72.552],[1625616000000,72.3032],[1625702400000,71.952],[1625788800000,71.6876],[1626048000000,71.4364],[1626134400000,71.1944],[1626220800000,70.9668],[1626307200000,70.6488],[1626393600000,70.2744],[1626652800000,69.8028],[1626739200000,69.4],[1626825600000,68.9812],[1626912000000,68.5724],[1626998400000,68.2916],[1627257600000,68.0836],[1627344000000,67.81],[1627430400000,67.6124],[1627516800000,67.4212],[1627603200000,67.2268],[1627862400000,66.9844],[1627948800000,66.8304],[1628035200000,66.602],[1628121600000,66.4356],[1628208000000,66.3516],[1628467200000,66.2476],[1628553600000,66.1016],[1628640000000,65.9972],[1628726400000,65.7964],[1628812800000,65.5156],[1629072000000,65.154],[1629158400000,64.7964],[1629244800000,64.4364],[1629331200000,64.1428],[1629417600000,63.9764],[1629676800000,63.948],[1629763200000,63.7928],[1629849600000,63.8348],[1629936000000,63.8156],[1630022400000,63.7952],[1630281600000,63.7072],[1630368000000,63.7408],[1630454400000,63.6416],[1630540800000,63.5288],[1630627200000,63.388],[1630972800000,63.2164],[1631059200000,62.894],[1631145600000,62.646],[1631232000000,62.282],[1631491200000,61.872],[1631577600000,61.4692],[1631664000000,61.1796],[1631750400000,60.842],[1631836800000,60.6468],[1632096000000,60.3856],[1632182400000,60.1304],[1632268800000,59.948],[1632355200000,59.8072],[1632441600000,59.742],[1632700800000,59.7028],[1632787200000,59.5444],[1632873600000,59.382],[1632960000000,59.02],[1633046400000,58.7976],[1633305600000,58.546],[1633392000000,58.3416],[1633478400000,58.0708],[1633564800000,57.9248],[1633651200000,57.7228],[1633910400000,57.5132],[1633996800000,57.2652],[1634083200000,57.1104],[1634169600000,57.0228],[1634256000000,56.9204],[1634515200000,56.796],[1634601600000,56.7204],[1634688000000,56.6464],[1634774400000,56.5872],[1634860800000,56.5524],[1635120000000,56.5608],[1635206400000,56.5948],[1635292800000,56.5508],[1635379200000,56.5424],[1635465600000,56.3164],[1635724800000,56.1212],[1635811200000,55.9896],[1635897600000,55.952],[1635984000000,55.8956],[1636070400000,55.8628],[1636329600000,55.816],[1636416000000,55.7876],[1636502400000,55.7408],[1636588800000,55.798],[1636675200000,55.9568],[1636934400000,56.0672],[1637020800000,56.2384],[1637107200000,56.3296],[1637193600000,56.2956],[1637280000000,56.32],[1637539200000,56.3812],[1637625600000,56.5764],[1637712000000,56.7148],[1637884800000,56.7532],[1638144000000,56.8308],[1638230400000,56.8712],[1638316800000,56.9272],[1638403200000,56.986],[1638489600000,56.9956],[1638748800000,57.1864],[1638835200000,57.386],[1638921600000,57.5448],[1639008000000,57.6076],[1639094400000,57.7208],[1639353600000,57.7024],[1639440000000,57.6964],[1639526400000,57.7004],[1639612800000,57.7584],[1639699200000,57.6796],[1639958400000,57.4932],[1640044800000,57.4968],[1640131200000,57.5492],[1640217600000,57.7376],[1640563200000,57.9932],[1640649600000,58.266],[1640736000000,58.634],[1640822400000,58.8276],[1640908800000,59.0412],[1641168000000,59.368],[1641254400000,59.7132],[1641340800000,60.082],[1641427200000,60.3628],[1641513600000,60.718],[1641772800000,61.0388],[1641859200000,61.3972],[1641945600000,61.692],[1642032000000,61.9924],[1642118400000,62.3648],[1642464000000,62.6148],[1642550400000,62.8632],[1642636800000,63.0348],[1642723200000,63.0932],[1642982400000,63.1056],[1643068800000,63.0352],[1643155200000,62.9824],[1643241600000,62.7752],[1643328000000,62.3796],[1643587200000,62.0012],[1643673600000,61.6204],[1643760000000,61.2444],[1643846400000,60.6908],[1643932800000,60.1484],[1644192000000,59.614],[1644278400000,59.0716],[1644364800000,58.546],[1644451200000,58.0272],[1644537600000,57.5868],[1644796800000,57.068],[1644883200000,56.6812],[1644969600000,56.296],[1645056000000,55.8924],[1645142400000,55.4532],[1645488000000,54.9244],[1645574400000,54.4388],[1645660800000,54.0344],[1645747200000,53.7556],[1646006400000,53.4808],[1646092800000,53.1796],[1646179200000,53.0496],[1646265600000,52.9472],[1646352000000,52.8044],[1646611200000,52.6728],[1646697600000,52.434],[1646784000000,52.242],[1646870400000,51.968],[1646956800000,51.6884],[1647216000000,51.3948],[1647302400000,51.1584],[1647388800000,50.9936],[1647475200000,50.7688],[1647561600000,50.5772],[1647820800000,50.386],[1647907200000,50.2608],[1647993600000,49.9732],[1648080000000,49.7376],[1648166400000,49.512],[1648425600000,49.3188],[1648512000000,49.2576],[1648598400000,49.2032],[1648684800000,49.116],[1648771200000,48.9336],[1649030400000,48.8696],[1649116800000,48.8148],[1649203200000,48.6556],[1649289600000,48.4852],[1649376000000,48.3624],[1649635200000,48.3788],[1649721600000,48.448],[1649808000000,48.4516],[1649894400000,48.4416],[1650240000000,48.5208],[1650326400000,48.7],[1650412800000,48.8424],[1650499200000,48.922],[1650585600000,48.946],[1650844800000,49.0144],[1650931200000,49.0396],[1651017600000,49.0524],[1651104000000,49.2096],[1651190400000,49.3124],[1651449600000,49.4368],[1651536000000,49.8776],[1651622400000,50.3164],[1651708800000,50.7392],[1651795200000,51.1312],[1652054400000,51.4568],[1652140800000,51.7776],[1652227200000,52.0828],[1652313600000,52.3904],[1652400000000,52.818],[1652659200000,53.2456],[1652745600000,53.8124],[1652832000000,54.2764],[1652918400000,54.6824],[1653004800000,55.1012],[1653264000000,55.5036],[1653350400000,55.8096],[1653436800000,56.1936],[1653523200000,56.6112],[1653609600000,57.1228],[1653955200000,57.51],[1654041600000,57.938],[1654128000000,58.4132],[1654214400000,58.712],[1654473600000,58.978],[1654560000000,59.234],[1654646400000,59.078],[1654732800000,58.8268],[1654819200000,58.5404],[1655078400000,58.1768],[1655164800000,57.8852],[1655251200000,57.5888],[1655337600000,57.2128],[1655424000000,56.8448],[1655769600000,56.3668],[1655856000000,55.872],[1655942400000,55.2612],[1656028800000,54.78],[1656288000000,54.3628],[1656374400000,53.96],[1656460800000,53.4824],[1656547200000,53.0116],[1656633600000,52.3844],[1656979200000,51.7088],[1657065600000,50.9696],[1657152000000,50.3364],[1657238400000,49.7348],[1657497600000,49.0504],[1657584000000,48.4884],[1657670400000,47.952],[1657756800000,47.3796],[1657843200000,46.9632],[1658102400000,46.576],[1658188800000,46.3572],[1658275200000,46.3264],[1658361600000,46.374],[1658448000000,46.2648],[1658707200000,46.2844],[1658793600000,46.3084],[1658880000000,46.3856],[1658966400000,46.5136],[1659052800000,46.6408],[1659312000000,46.7228],[1659398400000,46.7584],[1659484800000,46.8644],[1659571200000,47.0448],[1659657600000,47.1352],[1659916800000,47.3016],[1660003200000,47.4024],[1660089600000,47.5588],[1660176000000,47.7268],[1660262400000,47.944],[1660521600000,48.1356],[1660608000000,48.264],[1660694400000,48.3396],[1660780800000,48.448],[1660867200000,48.4584],[1661126400000,48.4248],[1661212800000,48.3164],[1661299200000,48.1812],[1661385600000,48.0804],[1661472000000,48.0112],[1661731200000,47.928],[1661817600000,47.7844],[1661904000000,47.5376],[1661990400000,47.2684],[1662076800000,46.9704],[1662422400000,46.6444],[1662508800000,46.3636],[1662595200000,46.0844],[1662681600000,45.84],[1662940800000,45.6872],[1663027200000,45.3568],[1663113600000,45.0376],[1663200000000,44.6412],[1663286400000,44.1676],[1663545600000,43.6056],[1663632000000,43.0428],[1663718400000,42.4644],[1663804800000,41.8892],[1663891200000,41.294],[1664150400000,40.6832],[1664236800000,40.1496],[1664323200000,39.6416],[1664409600000,39.0804],[1664496000000,38.466],[1664755200000,38.0084],[1664841600000,37.6764],[1664928000000,37.4288],[1665014400000,37.2208],[1665100800000,36.9708],[1665360000000,36.6912],[1665446400000,36.4452],[1665532800000,36.1584],[1665619200000,35.866],[1665705600000,35.4628],[1665964800000,35.0876],[1666051200000,34.8592],[1666137600000,34.6604],[1666224000000,34.4884],[1666310400000,34.394],[1666569600000,34.326],[1666656000000,34.316],[1666742400000,34.336],[1666828800000,34.3568],[1666915200000,34.4232],[1667174400000,34.502],[1667260800000,34.6212],[1667347200000,34.6784],[1667433600000,34.7396],[1667520000000,34.8552],[1667779200000,34.958],[1667865600000,34.9604],[1667952000000,34.8476],[1668038400000,34.8752],[1668124800000,35.0356],[1668384000000,35.2332],[1668470400000,35.4188],[1668556800000,35.5044],[1668643200000,35.5616],[1668729600000,35.6872],[1668988800000,35.7696],[1669075200000,35.8744],[1669161600000,36.02],[1669334400000,36.1748],[1669593600000,36.2248],[1669680000000,36.2692],[1669766400000,36.3276],[1669852800000,36.35],[1669939200000,36.3944],[1670198400000,36.366],[1670284800000,36.3468],[1670371200000,36.2844],[1670457600000,36.3104],[1670544000000,36.3904],[1670803200000,36.4212],[1670889600000,36.4084],[1670976000000,36.3808],[1671062400000,36.2952],[1671148800000,36.0628],[1671408000000,35.7352],[1671494400000,35.4344],[1671580800000,35.1112],[1671667200000,34.88],[1671753600000,34.6424],[1672099200000,34.4148],[1672185600000,34.1852],[1672272000000,33.9988],[1672358400000,33.7808],[1672704000000,33.5436],[1672790400000,33.4212],[1672876800000,33.3892],[1672963200000,33.406],[1673222400000,33.476],[1673308800000,33.5848],[1673395200000,33.73],[1673481600000,33.8928],[1673568000000,34.016],[1673913600000,34.0996],[1674000000000,34.17],[1674086400000,34.2236],[1674172800000,34.31],[1674432000000,34.5484],[1674518400000,34.904],[1674604800000,35.2788],[1674691200000,35.7668],[1674777600000,36.2824],[1675036800000,36.7968],[1675123200000,37.3292],[1675209600000,37.8384],[1675296000000,38.3748],[1675382400000,38.8964],[1675641600000,39.3236],[1675728000000,39.7848],[1675814400000,40.238],[1675900800000,40.5956],[1675987200000,40.9068],[1676246400000,41.1416],[1676332800000,41.3836],[1676419200000,41.6036],[1676505600000,41.7696],[1676592000000,41.9144],[1676937600000,42.0276],[1677024000000,42.1176],[1677110400000,42.2104],[1677196800000,42.2728],[1677456000000,42.2748],[1677542400000,42.1424],[1677628800000,42.0232],[1677715200000,41.906],[1677801600000,41.6992],[1678060800000,41.4116],[1678147200000,41.1344],[1678233600000,40.8924],[1678320000000,40.642],[1678406400000,40.3012],[1678665600000,39.984],[1678752000000,39.7056],[1678838400000,39.358],[1678924800000,39.062],[1679011200000,38.7856],[1679270400000,38.4732],[1679356800000,38.1704],[1679443200000,37.8128],[1679529600000,37.4768],[1679616000000,37.1844],[1679875200000,36.9296],[1679961600000,36.712],[1680048000000,36.5932],[1680134400000,36.4928],[1680220800000,36.4352],[1680480000000,36.3828],[1680566400000,36.2812],[1680652800000,36.1588],[1680739200000,36.0296],[1681084800000,36.0076],[1681171200000,36.0312],[1681257600000,36.0588],[1681344000000,36.018],[1681430400000,35.954],[1681689600000,35.9524],[1681776000000,35.9684],[1681862400000,35.9496],[1681948800000,35.9068],[1682035200000,35.8308],[1682294400000,35.7436],[1682380800000,35.6192],[1682467200000,35.5076],[1682553600000,35.43],[1682640000000,35.3968],[1682899200000,35.3488],[1682985600000,35.2792],[1683072000000,35.2168],[1683158400000,35.0744],[1683244800000,34.9212],[1683504000000,34.7816],[1683590400000,34.6376],[1683676800000,34.5152],[1683763200000,34.4148],[1683849600000,34.33],[1684108800000,34.2784],[1684195200000,34.208],[1684281600000,34.1672],[1684368000000,34.2416],[1684454400000,34.356],[1684713600000,34.45],[1684800000000,34.5332],[1684886400000,34.6296],[1684972800000,34.8108],[1685059200000,35.0616],[1685404800000,35.3436],[1685491200000,35.6092],[1685577600000,35.8608],[1685664000000,36.16],[1685923200000,36.3424],[1686009600000,36.5592],[1686096000000,36.8212],[1686182400000,37.1032],[1686268800000,37.3728],[1686528000000,37.6472],[1686614400000,37.9032],[1686700800000,38.1776],[1686787200000,38.5056],[1686873600000,38.8224],[1687219200000,39.066],[1687305600000,39.1328],[1687392000000,39.2024],[1687478400000,39.2376],[1687737600000,39.1904],[1687824000000,39.186],[1687910400000,39.1652],[1687996800000,39.1572],[1688083200000,39.1852],[1688342400000,39.2116],[1688515200000,39.1296],[1688601600000,39.026],[1688688000000,38.9836],[1688947200000,38.9396],[1689033600000,38.8644],[1689120000000,38.8412],[1689206400000,38.8364],[1689292800000,38.822],[1689552000000,38.7836],[1689638400000,38.7308],[1689724800000,38.6756],[1689811200000,38.5836],[1689897600000,38.4972],[1690156800000,38.4108],[1690243200000,38.3376],[1690329600000,38.328],[1690416000000,38.4584],[1690502400000,38.6056],[1690761600000,38.7936],[1690848000000,39.006],[1690934400000,39.1744],[1691020800000,39.3908],[1691107200000,39.6248],[1691366400000,39.8476],[1691452800000,40.0336],[1691539200000,40.2304],[1691625600000,40.422],[1691712000000,40.5904],[1691971200000,40.7796],[1692057600000,40.8872],[1692144000000,40.9672],[1692230400000,41.0044],[1692316800000,41.0076],[1692576000000,41.058],[1692662400000,41.1364],[1692748800000,41.2212],[1692835200000,41.2848],[1692921600000,41.3324],[1693180800000,41.432],[1693267200000,41.5484],[1693353600000,41.694],[1693440000000,41.8268],[1693526400000,41.984],[1693872000000,42.1132],[1693958400000,42.216],[1694044800000,42.2564],[1694131200000,42.2648],[1694390400000,42.2428],[1694476800000,42.1948],[1694563200000,42.1972],[1694649600000,42.2416],[1694736000000,42.2996],[1694995200000,42.3704],[1695081600000,42.4232],[1695168000000,42.6072],[1695254400000,42.768],[1695340800000,42.962],[1695600000000,43.1572],[1695686400000,43.312],[1695772800000,43.4776],[1695859200000,43.6676],[1695945600000,43.898],[1696204800000,44.1372],[1696291200000,44.2736],[1696377600000,44.4232],[1696464000000,44.5668],[1696550400000,44.6228],[1696809600000,44.6004],[1696896000000,44.5828],[1696982400000,44.6208],[1697068800000,44.7084],[1697155200000,44.7976],[1697414400000,44.9116],[1697500800000,44.9852],[1697587200000,45.0344],[1697673600000,45.0092],[1697760000000,44.9796],[1698019200000,44.906],[1698105600000,44.8676],[1698192000000,44.7288],[1698278400000,44.4816],[1698364800000,44.2348],[1698624000000,44.122],[1698710400000,43.9572],[1698796800000,43.8444],[1698883200000,43.6988],[1698969600000,43.594],[1699228800000,43.502],[1699315200000,43.4328],[1699401600000,43.3516],[1699488000000,43.2744],[1699574400000,43.2184],[1699833600000,43.2096],[1699920000000,43.2304],[1700006400000,43.216],[1700092800000,43.2316],[1700179200000,43.2684],[1700438400000,43.3324],[1700524800000,43.4164],[1700611200000,43.5148],[1700784000000,43.6564],[1701043200000,43.8304],[1701129600000,44.0336],[1701216000000,44.208],[1701302400000,44.4532],[1701388800000,44.8584],[1701648000000,45.1984],[1701734400000,45.3972],[1701820800000,45.664],[1701907200000,45.8868],[1701993600000,46.1148],[1702252800000,46.364],[1702339200000,46.622],[1702425600000,46.9156],[1702512000000,47.2312],[1702598400000,47.4912],[1702857600000,47.712],[1702944000000,47.9424],[1703030400000,48.084],[1703116800000,48.338],[1703203200000,48.604],[1703548800000,48.8496],[1703635200000,49.0524],[1703721600000,49.32],[1703808000000,49.5384],[1704153600000,49.7088],[1704240000000,49.834],[1704326400000,49.9592],[1704412800000,50.0684],[1704672000000,50.1436],[1704758400000,50.1852],[1704844800000,50.3068],[1704931200000,50.46],[1705017600000,50.5876],[1705363200000,50.7844],[1705449600000,50.9628],[1705536000000,51.1352],[1705622400000,51.3412],[1705881600000,51.604],[1705968000000,51.8672],[1706054400000,52.1612],[1706140800000,52.5536],[1706227200000,52.8452],[1706486400000,53.2588],[1706572800000,53.4884],[1706659200000,53.672],[1706745600000,53.8576],[1706832000000,54.0872],[1707091200000,54.3088],[1707177600000,54.552],[1707264000000,54.8352],[1707350400000,55.1064],[1707436800000,55.3784],[1707696000000,55.6692],[1707782400000,55.8752],[1707868800000,56.1412],[1707955200000,56.3612],[1708041600000,56.4972],[1708387200000,56.662],[1708473600000,56.7084],[1708560000000,56.8436],[1708646400000,56.944],[1708905600000,57.0364],[1708992000000,57.0556],[1709078400000,57.0448],[1709164800000,57.1024],[1709251200000,57.2612],[1709510400000,57.5048],[1709596800000,57.6544],[1709683200000,57.9176],[1709769600000,58.1988],[1709856000000,58.4228],[1710115200000,58.5784],[1710201600000,58.7584],[1710288000000,58.9196],[1710374400000,59.034],[1710460800000,59.1408],[1710720000000,59.2404],[1710806400000,59.34],[1710892800000,59.5552],[1710979200000,59.8616],[1711065600000,60.1788],[1711324800000,60.618],[1711411200000,61.1788],[1711497600000,61.7488],[1711584000000,62.2504],[1711929600000,62.842],[1712016000000,63.312],[1712102400000,63.8776],[1712188800000,64.4008],[1712275200000,64.9464],[1712534400000,65.2924],[1712620800000,65.6256],[1712707200000,65.976],[1712793600000,66.344],[1712880000000,66.6552],[1713139200000,66.9524],[1713225600000,67.3128],[1713312000000,67.6008],[1713398400000,67.8344],[1713484800000,68.0444],[1713744000000,68.3348],[1713830400000,68.7592],[1713916800000,69.1488],[1714003200000,69.4976],[1714089600000,69.8024],[1714348800000,70.0392],[1714435200000,70.2856]]};var kabukaUsChartTodayDatas = {"WDC":[[1714469460000,70.59],[1714469820000,70.59],[1714470060000,70.76],[1714470360000,71.01],[1714470600000,71.31],[1714470960000,71.41],[1714471260000,72],[1714471560000,71.74],[1714471860000,71.31],[1714472160000,71.32],[1714472520000,70.91],[1714472760000,70.92],[1714473060000,70.75],[1714473360000,70.92],[1714473600000,70.87],[1714473900000,71.03],[1714474260000,70.71],[1714474560000,70.53],[1714474860000,70.64],[1714475160000,70.38],[1714475400000,70.3],[1714476060000,70.15],[1714476420000,70],[1714476600000,69.98],[1714476960000,69.94],[1714477200000,69.74],[1714477500000,69.74],[1714477860000,69.72],[1714478220000,70.06],[1714478760000,69.92],[1714479060000,70.1],[1714479300000,70.3],[1714479660000,70.58],[1714479900000,70.56],[1714480260000,70.53],[1714480560000,70.5],[1714480800000,70.47],[1714481160000,70.43],[1714481460000,70.46],[1714481760000,70.51],[1714482120000,70.55],[1714482360000,70.67],[1714482660000,70.6],[1714482900000,70.72],[1714483260000,70.71],[1714483560000,70.84],[1714483800000,70.68],[1714484100000,70.87],[1714484580000,70.98],[1714484760000,70.84],[1714485060000,71.01],[1714485300000,71.04],[1714485660000,71.25],[1714485900000,71.21],[1714486260000,71.15],[1714486860000,71.16],[1714487160000,71.29],[1714487400000,71.21],[1714487700000,71.3],[1714488060000,71.35],[1714488360000,71.27],[1714488600000,71.14]]};