var kabukaUsChartDatas = {"stocks":[[1643155200000,8.26,8.53,7.81,7.84],[1643241600000,7.96,8.02,6.89,6.94],[1643328000000,6.94,7.06,6.56,7.06],[1643587200000,6.99,7.46,6.99,7.43],[1643673600000,7.45,7.78,7.41,7.73],[1643760000000,7.83,7.9,7.17,7.25],[1643846400000,7.07,7.26,6.98,7.02],[1643932800000,7.02,7.36,6.96,7.29],[1644192000000,7.31,7.59,7.23,7.27],[1644278400000,7.23,7.27,6.86,6.96],[1644364800000,7.01,7.08,6.9,6.95],[1644451200000,6.96,7.39,6.96,7.13],[1644537600000,7.12,7.32,6.86,6.91],[1644796800000,6.93,7.34,6.83,6.87],[1644883200000,7.03,7.35,6.98,7.18],[1644969600000,7.2,7.28,6.98,7.11],[1645056000000,7.06,7.18,6.6,6.65],[1645142400000,6.65,6.71,6.43,6.61],[1645488000000,6.67,7.09,6.6,6.69],[1645574400000,6.7,6.81,5.84,5.92],[1645660800000,5.71,6.28,5.55,6.23],[1645747200000,6.11,6.29,5.95,6.17],[1646006400000,6,6.42,5.81,6.4],[1646092800000,6.47,6.57,6.09,6.26],[1646179200000,6.31,6.43,6.19,6.32],[1646265600000,6.39,6.42,6.08,6.14],[1646352000000,6.16,6.21,4.66,4.77],[1646611200000,5.16,5.21,4.5,4.84],[1646697600000,4.8,5.13,4.51,4.96],[1646784000000,5.06,5.36,5.05,5.2],[1646870400000,5.07,5.36,4.9,5.25],[1646956800000,5.27,5.6,4.96,5.06],[1647216000000,5.1,5.4,4.83,4.84],[1647302400000,4.89,5.26,4.89,5.18],[1647388800000,5.21,5.76,5.2,5.6],[1647475200000,5.43,6.38,5.41,6.32],[1647561600000,6.25,6.73,6.2,6.44],[1647820800000,6.4,6.54,6.11,6.28],[1647907200000,6.3,6.64,6.27,6.5],[1647993600000,6.38,6.46,6.13,6.37],[1648080000000,6.67,7.43,6.63,7],[1648166400000,6.95,7.06,6.72,6.8],[1648425600000,6.8,7.01,6.62,6.93],[1648512000000,6.98,7.39,6.9,7.04],[1648598400000,7.01,7.1,6.73,6.81],[1648684800000,6.79,6.96,6.69,6.82],[1648771200000,6.94,7.08,6.72,6.92],[1649030400000,6.94,7.35,6.87,7.17],[1649116800000,7.24,7.3,6.77,6.79],[1649203200000,6.75,6.87,6.48,6.57],[1649289600000,6.51,6.55,6.13,6.23],[1649376000000,6.2,6.21,5.9,6.15],[1649635200000,6.09,6.3,5.95,6.25],[1649721600000,6.3,6.49,6.28,6.3],[1649808000000,6.4,6.8,6.23,6.77],[1649894400000,6.78,6.84,6.41,6.66],[1650240000000,6.6,6.6,5.75,5.93],[1650326400000,6.26,6.7,6,6.41],[1650412800000,6.41,6.58,6.2,6.48],[1650499200000,6.55,7.05,6.52,6.54],[1650585600000,6.59,6.84,6.44,6.74],[1650844800000,6.63,6.98,6.46,6.94],[1650931200000,7.06,7.07,6.37,6.59],[1651017600000,6.59,7.15,6.51,6.93],[1651104000000,6.93,7.19,6.72,7.18],[1651190400000,7.08,7.26,6.81,7.01],[1651449600000,6.97,7.01,6.37,6.6],[1651536000000,6.57,7.15,6.55,7.14],[1651622400000,7.14,7.14,6.57,7.05],[1651708800000,7.01,7.09,6.35,6.46],[1651795200000,6.45,6.79,6.31,6.67],[1652054400000,6.45,6.6,6.15,6.22],[1652140800000,6.38,6.49,5.36,5.64],[1652227200000,5.5,5.71,4.87,5.1],[1652313600000,5.11,5.93,4.76,5.63],[1652400000000,5.76,6.87,5.75,6.76],[1652659200000,6.76,7.01,6.49,6.52],[1652745600000,6.7,7.02,6.64,6.99],[1652832000000,6.7,7.2,6.43,6.56],[1652918400000,6.47,7.17,6.51,6.95],[1653004800000,7.03,7.06,6.25,6.75],[1653264000000,6.77,6.92,6.51,6.72],[1653350400000,6.61,6.64,6.02,6.41],[1653436800000,6.35,6.88,6.33,6.79],[1653523200000,6.77,7.07,6.69,7],[1653609600000,7,8.08,6.95,7.54],[1653955200000,7.5,7.56,6.98,7.29],[1654041600000,7.25,7.31,6.86,7.02],[1654128000000,6.96,7.53,6.62,7.52],[1654214400000,7.33,7.57,7.11,7.3],[1654473600000,7.45,7.52,6.8,6.91],[1654560000000,6.88,7.18,6.71,7.12],[1654646400000,7.15,7.46,7.07,7.44],[1654732800000,7.39,7.66,7.2,7.2],[1654819200000,7.04,7.06,5.81,5.96],[1655078400000,5.77,5.95,4.92,5.08],[1655164800000,5.31,5.33,4.98,5.12],[1655251200000,5.12,5.51,4.82,5.44],[1655337600000,5.13,5.3,5.03,5.24],[1655424000000,5.23,5.58,5.09,5.35],[1655769600000,5.38,5.76,5.23,5.48],[1655856000000,5.37,5.71,5.32,5.42],[1655942400000,5.78,6.27,5.69,6.27],[1656028800000,6.25,6.39,6.09,6.19],[1656288000000,6.21,6.29,5.98,6],[1656374400000,6,6.18,5.51,5.52],[1656460800000,5.55,5.53,5.03,5.1],[1656547200000,5,5.07,4.79,5.02],[1656633600000,4.99,5.12,4.88,4.97],[1656979200000,4.84,5.2,4.69,5.19],[1657065600000,5.18,5.28,4.9,4.97],[1657152000000,5.06,5.44,5.05,5.44],[1657238400000,5.36,5.4,5.07,5.15],[1657497600000,5.07,5.16,4.78,5.16],[1657584000000,5.17,5.56,5.1,5.45],[1657670400000,5.33,5.33,5.01,5.15],[1657756800000,5.05,5.16,4.95,4.96],[1657843200000,5.05,5.3,4.91,5.28],[1658102400000,5.4,5.55,5.17,5.2],[1658188800000,5.24,5.44,5.14,5.26],[1658275200000,5.28,5.74,5.32,5.41],[1658361600000,5.32,5.36,5.11,5.22],[1658448000000,5.25,5.29,5.06,5.09],[1658707200000,5.13,5.2,4.99,5.02],[1658793600000,5,5.04,4.73,4.79],[1658880000000,4.93,5.1,4.78,5.01],[1658966400000,5.01,5.13,4.76,4.9],[1659052800000,4.81,4.86,4.56,4.77],[1659312000000,4.71,4.79,4.54,4.64],[1659398400000,4.58,4.93,4.56,4.78],[1659484800000,4.83,5.38,4.84,5.17],[1659571200000,5.17,5.24,4.65,4.73],[1659657600000,4.75,4.76,4.51,4.69],[1659916800000,4.69,5.34,4.67,5.07],[1660003200000,5.03,5.04,4.6,4.65],[1660089600000,4.88,5.12,4.82,5.11],[1660176000000,5.4,5.94,5.36,5.58],[1660262400000,5.65,5.81,5.56,5.74],[1660521600000,5.59,5.74,5.42,5.47],[1660608000000,5.39,5.85,5.23,5.76],[1660694400000,5.61,5.7,5.18,5.25],[1660780800000,5.18,5.23,4.89,4.9],[1660867200000,4.76,4.77,4.48,4.52],[1661126400000,4.4,4.44,4.2,4.26],[1661212800000,4.35,4.44,4.21,4.31],[1661299200000,4.29,4.48,4.26,4.44],[1661385600000,4.55,4.69,4.36,4.56],[1661472000000,4.57,4.57,4.2,4.22],[1661731200000,4.15,4.28,4.03,4.05],[1661817600000,4.1,4.22,4.02,4.15],[1661904000000,4.16,4.26,4.09,4.1],[1661990400000,4.04,4.07,3.82,3.95],[1662076800000,4.01,4.04,3.85,3.91],[1662422400000,4.03,4.05,3.85,3.98],[1662508800000,3.96,4.12,3.96,4.07],[1662595200000,4,4.14,3.99,4.09],[1662681600000,4.15,4.35,4.15,4.33],[1662940800000,4.38,4.41,4.22,4.31],[1663027200000,4.07,4.16,3.91,4.04],[1663113600000,4.02,4.05,3.87,4],[1663200000000,3.94,4.13,3.78,3.78],[1663286400000,3.74,3.74,3.53,3.63],[1663545600000,3.54,3.56,3.28,3.44],[1663632000000,3.37,3.45,3.28,3.44],[1663718400000,3.44,3.53,3.32,3.34],[1663804800000,3.26,3.37,3.15,3.28],[1663891200000,3.19,3.22,2.96,3.12],[1664150400000,3.05,3.22,2.96,3.09],[1664236800000,3.15,3.26,2.88,2.9],[1664323200000,2.93,3.08,2.82,3.03],[1664409600000,2.95,2.98,2.71,2.8],[1664496000000,2.79,2.79,2.63,2.65],[1664755200000,2.66,2.71,2.59,2.64],[1664841600000,2.72,3,2.72,3],[1664928000000,2.92,2.98,2.87,2.96],[1665014400000,2.87,2.97,2.79,2.81],[1665100800000,2.72,2.75,2.35,2.51],[1665360000000,2.52,2.51,2.3,2.41],[1665446400000,2.37,2.53,2.3,2.5],[1665532800000,2.53,2.48,2.25,2.35],[1665619200000,2.28,2.4,2.22,2.38],[1665705600000,2.4,2.44,2.26,2.26],[1665964800000,2.32,2.51,2.29,2.37],[1666051200000,2.46,2.56,2.31,2.35],[1666137600000,2.27,2.29,2,2.01],[1666224000000,2.03,2.11,2.01,2.05],[1666310400000,2.02,2.13,1.95,2.09],[1666569600000,2.24,2.25,1.98,2.22],[1666656000000,2.22,2.69,2.21,2.68],[1666742400000,2.64,2.93,2.64,2.89],[1666828800000,2.92,2.95,2.64,2.69],[1666915200000,2.69,2.8,2.59,2.61],[1667174400000,2.61,2.66,2.55,2.57],[1667260800000,2.66,2.83,2.64,2.71],[1667347200000,2.75,2.86,2.62,2.68],[1667433600000,2.62,2.65,2.52,2.56],[1667520000000,2.78,2.78,2.56,2.61],[1667779200000,2.64,2.82,2.59,2.75],[1667865600000,2.74,2.77,2.52,2.67],[1667952000000,2.59,2.62,2.4,2.43],[1668038400000,2.56,2.65,2,2.6],[1668124800000,2.56,3.03,2.55,3.03],[1668384000000,2.95,3.08,2.79,3],[1668470400000,3.12,3.27,3,3.06],[1668556800000,3.06,3.07,2.92,2.94],[1668643200000,2.84,2.89,2.7,2.77],[1668729600000,2.85,2.85,2.67,2.71],[1668988800000,2.66,2.81,2.66,2.79],[1669075200000,2.78,2.79,2.64,2.67],[1669161600000,2.68,2.88,2.65,2.79],[1669334400000,2.8,2.87,2.66,2.85],[1669593600000,2.87,3.01,2.7,2.71],[1669680000000,2.72,2.78,2.68,2.69],[1669766400000,2.65,2.8,2.42,2.76],[1669852800000,2.74,3.02,2.73,2.83],[1669939200000,2.68,2.96,2.66,2.9],[1670198400000,2.85,2.87,2.52,2.54],[1670284800000,2.57,2.56,2.34,2.37],[1670371200000,2.32,2.34,2.07,2.14],[1670457600000,2.16,2.2,1.91,1.98],[1670544000000,2.05,2,1.92,1.92],[1670803200000,1.95,1.99,1.86,1.95],[1670889600000,2.1,2.23,1.9,1.91],[1670976000000,1.87,1.94,1.83,1.85],[1671062400000,1.79,1.87,1.68,1.69],[1671148800000,1.69,1.68,1.53,1.57],[1671408000000,1.57,1.57,1.41,1.42],[1671494400000,1.43,1.45,1.41,1.44],[1671580800000,1.46,1.51,1.36,1.46],[1671667200000,1.42,1.47,1.29,1.41],[1671753600000,1.39,1.39,1.3,1.31],[1672099200000,1.25,1.27,1.02,1.06],[1672185600000,1.04,1.13,1.03,1.08],[1672272000000,1.1,1.28,1.07,1.2],[1672358400000,1.15,1.47,1.13,1.43],[1672704000000,1.5,1.53,1.29,1.4],[1672790400000,1.39,1.79,1.38,1.77],[1672876800000,1.71,1.88,1.56,1.78],[1672963200000,1.84,1.85,1.31,1.38],[1673222400000,1.43,1.48,1.26,1.26],[1673308800000,1.27,1.44,1.18,1.4],[1673395200000,1.42,1.78,1.4,1.74],[1673481600000,1.75,1.89,1.59,1.72],[1673568000000,1.67,1.88,1.65,1.8],[1673913600000,1.82,1.85,1.68,1.68],[1674000000000,1.69,1.77,1.57,1.59],[1674086400000,1.57,1.63,1.51,1.54],[1674172800000,1.53,1.7,1.51,1.7],[1674432000000,1.71,1.8,1.64,1.68],[1674518400000,1.67,1.74,1.55,1.58],[1674604800000,1.56,1.55,1.46,1.53],[1674691200000,1.57,1.61,1.48,1.51],[1674777600000,1.5,1.76,1.45,1.65],[1675036800000,1.6,1.75,1.53,1.56],[1675123200000,1.58,1.68,1.54,1.59],[1675209600000,1.62,1.95,1.57,1.8],[1675296000000,1.9,2.36,1.88,2.22],[1675382400000,2.12,2.17,2.03,2.08],[1675641600000,2.04,2.05,1.87,1.93],[1675728000000,1.94,1.94,1.81,1.87],[1675814400000,1.85,1.89,1.68,1.7],[1675900800000,1.75,1.79,1.55,1.63],[1675987200000,1.64,1.64,1.57,1.61],[1676246400000,1.6,1.65,1.56,1.59],[1676332800000,1.57,1.64,1.51,1.55],[1676419200000,1.56,1.82,1.54,1.73],[1676505600000,1.68,1.82,1.56,1.69],[1676592000000,1.66,1.69,1.51,1.55],[1676937600000,1.55,1.54,1.47,1.48],[1677024000000,1.49,1.5,1.41,1.43],[1677110400000,1.46,1.48,1.33,1.41],[1677196800000,1.34,1.35,1.22,1.24],[1677456000000,1.28,1.32,1.2,1.23],[1677542400000,1.24,1.24,1.14,1.16],[1677628800000,1.2,1.2,1.06,1.08],[1677715200000,1.06,1.13,1.04,1.09],[1677801600000,1.14,1.21,1.08,1.16],[1678060800000,1.16,1.22,1.12,1.15],[1678147200000,1.15,1.22,1.11,1.14],[1678233600000,1.21,1.28,1.14,1.19],[1678320000000,1.16,1.2,1.08,1.09],[1678406400000,1.1,1.1,0.92,0.94],[1678665600000,0.96,0.96,0.89,0.92],[1678752000000,0.98,1.09,0.91,0.91],[1678838400000,0.9,0.91,0.84,0.86],[1678924800000,0.86,1.02,0.83,0.98],[1679011200000,1.02,1.05,0.95,0.98],[1679270400000,0.97,1.02,0.93,0.97],[1679356800000,1,1.1,0.99,1.07],[1679443200000,1.07,1.08,0.95,0.95],[1679529600000,1,1.03,0.84,0.85],[1679616000000,0.87,0.87,0.8,0.81],[1679875200000,0.81,0.83,0.76,0.76],[1679961600000,0.76,0.78,0.69,0.7],[1680048000000,0.73,0.78,0.7,0.75],[1680134400000,0.79,0.8,0.73,0.77],[1680220800000,0.79,0.81,0.76,0.78],[1680480000000,0.78,0.79,0.73,0.77],[1680566400000,0.76,0.77,0.67,0.69],[1680652800000,0.69,0.71,0.66,0.67],[1680739200000,0.67,0.69,0.65,0.65],[1681084800000,0.65,0.66,0.59,0.59],[1681171200000,0.59,0.6,0.56,0.56],[1681257600000,0.57,0.57,0.48,0.48],[1681344000000,0.5,0.55,0.49,0.53],[1681430400000,0.54,0.56,0.49,0.5],[1681689600000,0.5,0.52,0.48,0.49],[1681776000000,0.51,0.52,0.44,0.49],[1681862400000,0.47,0.5,0.46,0.49],[1681948800000,0.46,0.5,0.45,0.48],[1682035200000,0.47,0.5,0.45,0.45],[1682294400000,0.46,0.49,0.46,0.47],[1682380800000,0.49,0.49,0.42,0.44],[1682467200000,0.46,0.46,0.4,0.41],[1682553600000,0.42,0.44,0.4,0.44],[1682640000000,0.42,0.46,0.41,0.42],[1682899200000,0.44,0.44,0.4,0.4],[1682985600000,0.4,0.43,0.39,0.42],[1683072000000,0.42,0.43,0.4,0.4],[1683158400000,0.41,0.42,0.4,0.4],[1683244800000,0.4,0.46,0.4,0.44],[1683504000000,0.47,0.47,0.45,0.46],[1683590400000,0.46,0.46,0.41,0.43],[1683676800000,0.46,0.45,0.38,0.39],[1683763200000,0.4,0.42,0.38,0.4],[1683849600000,0.4,0.41,0.37,0.38],[1684108800000,0.38,0.39,0.37,0.38],[1684195200000,0.38,0.38,0.35,0.35],[1684281600000,0.34,0.35,0.26,0.26],[1684368000000,0.28,0.29,0.25,0.26],[1684454400000,0.26,0.27,0.2,0.21],[1684713600000,0.22,0.23,0.21,0.21],[1684800000000,0.21,0.21,0.19,0.2],[1684886400000,0.2,0.21,0.2,0.2],[1684972800000,0.2,0.21,0.18,0.19],[1685059200000,0.19,0.19,0.18,0.19],[1685404800000,0.19,0.2,0.18,0.2],[1685491200000,0.19,0.2,0.17,0.17],[1685577600000,0.17,0.17,0.16,0.17],[1685664000000,0.17,0.19,0.16,0.19],[1685923200000,0.19,0.24,0.19,0.23],[1686009600000,0.23,0.24,0.2,0.2],[1686096000000,0.21,0.22,0.2,0.2],[1686182400000,0.2,0.2,0.18,0.19],[1686268800000,0.19,0.2,0.18,0.18],[1686528000000,0.19,0.19,0.18,0.18],[1686614400000,0.18,0.2,0.18,0.2],[1686700800000,0.21,0.23,0.2,0.21],[1686787200000,0.21,0.24,0.2,0.22],[1686873600000,0.23,0.27,0.22,0.25],[1687219200000,0.23,0.25,0.22,0.22],[1687305600000,0.23,0.23,0.2,0.21],[1687392000000,0.21,0.22,0.2,0.21],[1687478400000,0.21,0.22,0.2,0.21],[1687737600000,0.21,0.24,0.21,0.23],[1687824000000,0.23,0.29,0.23,0.26],[1687910400000,0.26,0.27,0.25,0.26],[1687996800000,0.26,0.28,0.25,0.26],[1688083200000,0.26,0.27,0.24,0.26],[1688342400000,0.25,0.27,0.25,0.26],[1688515200000,0.27,0.27,0.25,0.25],[1688601600000,0.25,0.25,0.22,0.24],[1688688000000,0.24,0.25,0.23,0.25],[1688947200000,0.25,0.26,0.25,0.25],[1689033600000,0.26,0.26,0.25,0.26],[1689120000000,0.26,0.27,0.26,0.27],[1689206400000,0.27,0.31,0.27,0.3],[1689292800000,0.31,0.31,0.27,0.28],[1689552000000,0.29,0.3,0.27,0.29],[1689638400000,0.3,0.3,0.27,0.28],[1689724800000,0.29,0.29,0.28,0.29],[1689811200000,0.28,0.28,0.26,0.27],[1689897600000,0.26,0.28,0.26,0.27],[1690156800000,0.27,0.28,0.25,0.26],[1690243200000,0.25,0.26,0.23,0.24],[1690329600000,0.23,0.25,0.23,0.23],[1690416000000,0.23,0.24,0.21,0.22],[1690502400000,0.22,0.25,0.22,0.24],[1690761600000,0.25,0.25,0.22,0.22],[1690848000000,0.23,0.23,0.21,0.22],[1690934400000,0.22,0.22,0.21,0.21],[1691020800000,0.22,0.24,0.21,0.24],[1691107200000,0.25,0.25,0.22,0.22],[1691366400000,0.22,0.23,0.22,0.22],[1691452800000,0.22,0.23,0.21,0.21],[1691539200000,0.17,0.17,0.12,0.13],[1691625600000,0.16,0.33,0.15,0.18],[1691712000000,0.23,0.28,0.19,0.2],[1691971200000,0.23,0.27,0.21,0.22],[1692057600000,0.22,0.23,0.19,0.19],[1692144000000,0.19,0.19,0.15,0.15],[1692230400000,0.17,0.17,0.15,0.16],[1692316800000,0.13,0.15,0.12,0.14],[1692576000000,0.14,0.14,0.13,0.13],[1692662400000,0.13,0.13,0.12,0.13],[1692748800000,0.12,0.12,0.11,0.12],[1692835200000,0.12,0.15,0.11,0.14],[1692921600000,0.13,0.14,0.13,0.13],[1693180800000,0.13,0.14,0.12,0.13],[1693267200000,0.12,0.12,0.11,0.12],[1693353600000,0.12,0.12,0.11,0.12],[1693440000000,0.11,0.12,0.11,0.12],[1693526400000,0.11,0.11,0.11,0.11],[1693872000000,3.74,3.95,3.41,3.54],[1693958400000,3.52,4.18,3.28,3.42],[1694044800000,3.42,3.39,3.12,3.16],[1694131200000,3.19,3.17,2.61,2.65],[1694390400000,2.64,3.21,2.64,3.07],[1694476800000,3.06,6.72,3.01,5.74],[1694563200000,4.56,6.3,4.3,5.14],[1694649600000,5.12,5.5,4.1,4.54],[1694736000000,4.39,4.53,4.01,4.31],[1694995200000,4.11,4.3,3.85,4.05],[1695081600000,3.98,4.23,3.67,4.04],[1695168000000,4.15,4.15,3.75,3.77],[1695254400000,3.76,3.76,3.5,3.57],[1695340800000,3.6,3.76,3.07,3.1],[1695600000000,3.14,3.14,2.8,2.92],[1695686400000,2.82,3.35,2.82,2.96],[1695772800000,3,3.1,2.9,2.92],[1695859200000,2.91,3.1,2.86,3.05],[1695945600000,3.11,3.2,2.92,3.01],[1696204800000,2.98,3.09,2.93,2.95],[1696291200000,2.56,2.61,2.21,2.54],[1696377600000,2.4,2.5,2.25,2.25],[1696464000000,2.27,2.54,2.2,2.31],[1696550400000,2.28,2.4,2.15,2.21],[1696809600000,2.21,2.21,2.01,2.09],[1696896000000,2.12,2.31,2.06,2.2],[1696982400000,2.35,2.78,2.26,2.48],[1697068800000,2.46,2.58,2.22,2.27],[1697155200000,2.26,2.43,2.27,2.36],[1697414400000,2.5,2.54,2.27,2.28],[1697500800000,2.34,2.39,2.17,2.21],[1697587200000,2.19,2.28,2.16,2.26],[1697673600000,2.22,2.26,2.06,2.07],[1697760000000,2.04,2.16,1.96,2.05],[1698019200000,2.03,2.16,1.95,1.95],[1698105600000,1.95,2.02,1.84,2],[1698192000000,1.98,2.46,1.92,2.2],[1698278400000,2.19,2.47,1.98,2.36],[1698364800000,2.37,2.83,2.3,2.44],[1698624000000,2.52,2.83,2.42,2.58],[1698710400000,2.66,2.7,2.25,2.28],[1698796800000,1.28,1.28,1.05,1.22],[1698883200000,1.23,1.28,1.08,1.11],[1698969600000,1.15,1.2,0.82,0.84]],"move5":[[1643846400000,7.298],[1643932800000,7.344],[1644192000000,7.312],[1644278400000,7.158],[1644364800000,7.098],[1644451200000,7.12],[1644537600000,7.044],[1644796800000,6.964],[1644883200000,7.008],[1644969600000,7.04],[1645056000000,6.944],[1645142400000,6.884],[1645488000000,6.848],[1645574400000,6.596],[1645660800000,6.42],[1645747200000,6.324],[1646006400000,6.282],[1646092800000,6.196],[1646179200000,6.276],[1646265600000,6.258],[1646352000000,5.978],[1646611200000,5.666],[1646697600000,5.406],[1646784000000,5.182],[1646870400000,5.004],[1646956800000,5.062],[1647216000000,5.062],[1647302400000,5.106],[1647388800000,5.186],[1647475200000,5.4],[1647561600000,5.676],[1647820800000,5.964],[1647907200000,6.228],[1647993600000,6.382],[1648080000000,6.518],[1648166400000,6.59],[1648425600000,6.72],[1648512000000,6.828],[1648598400000,6.916],[1648684800000,6.88],[1648771200000,6.904],[1649030400000,6.952],[1649116800000,6.902],[1649203200000,6.854],[1649289600000,6.736],[1649376000000,6.582],[1649635200000,6.398],[1649721600000,6.3],[1649808000000,6.34],[1649894400000,6.426],[1650240000000,6.382],[1650326400000,6.414],[1650412800000,6.45],[1650499200000,6.404],[1650585600000,6.42],[1650844800000,6.622],[1650931200000,6.658],[1651017600000,6.748],[1651104000000,6.876],[1651190400000,6.93],[1651449600000,6.862],[1651536000000,6.972],[1651622400000,6.996],[1651708800000,6.852],[1651795200000,6.784],[1652054400000,6.708],[1652140800000,6.408],[1652227200000,6.018],[1652313600000,5.852],[1652400000000,5.87],[1652659200000,5.93],[1652745600000,6.2],[1652832000000,6.492],[1652918400000,6.756],[1653004800000,6.754],[1653264000000,6.794],[1653350400000,6.678],[1653436800000,6.724],[1653523200000,6.734],[1653609600000,6.892],[1653955200000,7.006],[1654041600000,7.128],[1654128000000,7.274],[1654214400000,7.334],[1654473600000,7.208],[1654560000000,7.174],[1654646400000,7.258],[1654732800000,7.194],[1654819200000,6.926],[1655078400000,6.56],[1655164800000,6.16],[1655251200000,5.76],[1655337600000,5.368],[1655424000000,5.246],[1655769600000,5.326],[1655856000000,5.386],[1655942400000,5.552],[1656028800000,5.742],[1656288000000,5.872],[1656374400000,5.88],[1656460800000,5.816],[1656547200000,5.566],[1656633600000,5.322],[1656979200000,5.16],[1657065600000,5.05],[1657152000000,5.118],[1657238400000,5.144],[1657497600000,5.182],[1657584000000,5.234],[1657670400000,5.27],[1657756800000,5.174],[1657843200000,5.2],[1658102400000,5.208],[1658188800000,5.17],[1658275200000,5.222],[1658361600000,5.274],[1658448000000,5.236],[1658707200000,5.2],[1658793600000,5.106],[1658880000000,5.026],[1658966400000,4.962],[1659052800000,4.898],[1659312000000,4.822],[1659398400000,4.82],[1659484800000,4.852],[1659571200000,4.818],[1659657600000,4.802],[1659916800000,4.888],[1660003200000,4.862],[1660089600000,4.85],[1660176000000,5.02],[1660262400000,5.23],[1660521600000,5.31],[1660608000000,5.532],[1660694400000,5.56],[1660780800000,5.424],[1660867200000,5.18],[1661126400000,4.938],[1661212800000,4.648],[1661299200000,4.486],[1661385600000,4.418],[1661472000000,4.358],[1661731200000,4.316],[1661817600000,4.284],[1661904000000,4.216],[1661990400000,4.094],[1662076800000,4.032],[1662422400000,4.018],[1662508800000,4.002],[1662595200000,4],[1662681600000,4.076],[1662940800000,4.156],[1663027200000,4.168],[1663113600000,4.154],[1663200000000,4.092],[1663286400000,3.952],[1663545600000,3.778],[1663632000000,3.658],[1663718400000,3.526],[1663804800000,3.426],[1663891200000,3.324],[1664150400000,3.254],[1664236800000,3.146],[1664323200000,3.084],[1664409600000,2.988],[1664496000000,2.894],[1664755200000,2.804],[1664841600000,2.824],[1664928000000,2.81],[1665014400000,2.812],[1665100800000,2.784],[1665360000000,2.738],[1665446400000,2.638],[1665532800000,2.516],[1665619200000,2.43],[1665705600000,2.38],[1665964800000,2.372],[1666051200000,2.342],[1666137600000,2.274],[1666224000000,2.208],[1666310400000,2.174],[1666569600000,2.144],[1666656000000,2.21],[1666742400000,2.386],[1666828800000,2.514],[1666915200000,2.618],[1667174400000,2.688],[1667260800000,2.694],[1667347200000,2.652],[1667433600000,2.626],[1667520000000,2.626],[1667779200000,2.662],[1667865600000,2.654],[1667952000000,2.604],[1668038400000,2.612],[1668124800000,2.696],[1668384000000,2.746],[1668470400000,2.824],[1668556800000,2.926],[1668643200000,2.96],[1668729600000,2.896],[1668988800000,2.854],[1669075200000,2.776],[1669161600000,2.746],[1669334400000,2.762],[1669593600000,2.762],[1669680000000,2.742],[1669766400000,2.76],[1669852800000,2.768],[1669939200000,2.778],[1670198400000,2.744],[1670284800000,2.68],[1670371200000,2.556],[1670457600000,2.386],[1670544000000,2.19],[1670803200000,2.072],[1670889600000,1.98],[1670976000000,1.922],[1671062400000,1.864],[1671148800000,1.794],[1671408000000,1.688],[1671494400000,1.594],[1671580800000,1.516],[1671667200000,1.46],[1671753600000,1.408],[1672099200000,1.336],[1672185600000,1.264],[1672272000000,1.212],[1672358400000,1.216],[1672704000000,1.234],[1672790400000,1.376],[1672876800000,1.516],[1672963200000,1.552],[1673222400000,1.518],[1673308800000,1.518],[1673395200000,1.512],[1673481600000,1.5],[1673568000000,1.584],[1673913600000,1.668],[1674000000000,1.706],[1674086400000,1.666],[1674172800000,1.662],[1674432000000,1.638],[1674518400000,1.618],[1674604800000,1.606],[1674691200000,1.6],[1674777600000,1.59],[1675036800000,1.566],[1675123200000,1.568],[1675209600000,1.622],[1675296000000,1.764],[1675382400000,1.85],[1675641600000,1.924],[1675728000000,1.98],[1675814400000,1.96],[1675900800000,1.842],[1675987200000,1.748],[1676246400000,1.68],[1676332800000,1.616],[1676419200000,1.622],[1676505600000,1.634],[1676592000000,1.622],[1676937600000,1.6],[1677024000000,1.576],[1677110400000,1.512],[1677196800000,1.422],[1677456000000,1.358],[1677542400000,1.294],[1677628800000,1.224],[1677715200000,1.16],[1677801600000,1.144],[1678060800000,1.128],[1678147200000,1.124],[1678233600000,1.146],[1678320000000,1.146],[1678406400000,1.102],[1678665600000,1.056],[1678752000000,1.01],[1678838400000,0.944],[1678924800000,0.922],[1679011200000,0.93],[1679270400000,0.94],[1679356800000,0.972],[1679443200000,0.99],[1679529600000,0.964],[1679616000000,0.93],[1679875200000,0.888],[1679961600000,0.814],[1680048000000,0.774],[1680134400000,0.758],[1680220800000,0.752],[1680480000000,0.754],[1680566400000,0.752],[1680652800000,0.736],[1680739200000,0.712],[1681084800000,0.674],[1681171200000,0.632],[1681257600000,0.59],[1681344000000,0.562],[1681430400000,0.532],[1681689600000,0.512],[1681776000000,0.498],[1681862400000,0.5],[1681948800000,0.49],[1682035200000,0.48],[1682294400000,0.476],[1682380800000,0.466],[1682467200000,0.45],[1682553600000,0.442],[1682640000000,0.436],[1682899200000,0.422],[1682985600000,0.418],[1683072000000,0.416],[1683158400000,0.408],[1683244800000,0.412],[1683504000000,0.424],[1683590400000,0.426],[1683676800000,0.424],[1683763200000,0.424],[1683849600000,0.412],[1684108800000,0.396],[1684195200000,0.38],[1684281600000,0.354],[1684368000000,0.326],[1684454400000,0.292],[1684713600000,0.258],[1684800000000,0.228],[1684886400000,0.216],[1684972800000,0.202],[1685059200000,0.198],[1685404800000,0.196],[1685491200000,0.19],[1685577600000,0.184],[1685664000000,0.184],[1685923200000,0.192],[1686009600000,0.192],[1686096000000,0.198],[1686182400000,0.202],[1686268800000,0.2],[1686528000000,0.19],[1686614400000,0.19],[1686700800000,0.192],[1686787200000,0.198],[1686873600000,0.212],[1687219200000,0.22],[1687305600000,0.222],[1687392000000,0.222],[1687478400000,0.22],[1687737600000,0.216],[1687824000000,0.224],[1687910400000,0.234],[1687996800000,0.244],[1688083200000,0.254],[1688342400000,0.26],[1688515200000,0.258],[1688601600000,0.254],[1688688000000,0.252],[1688947200000,0.25],[1689033600000,0.25],[1689120000000,0.254],[1689206400000,0.266],[1689292800000,0.272],[1689552000000,0.28],[1689638400000,0.284],[1689724800000,0.288],[1689811200000,0.282],[1689897600000,0.28],[1690156800000,0.274],[1690243200000,0.266],[1690329600000,0.254],[1690416000000,0.244],[1690502400000,0.238],[1690761600000,0.23],[1690848000000,0.226],[1690934400000,0.222],[1691020800000,0.226],[1691107200000,0.222],[1691366400000,0.222],[1691452800000,0.22],[1691539200000,0.204],[1691625600000,0.192],[1691712000000,0.188],[1691971200000,0.188],[1692057600000,0.184],[1692144000000,0.188],[1692230400000,0.184],[1692316800000,0.172],[1692576000000,0.154],[1692662400000,0.142],[1692748800000,0.136],[1692835200000,0.132],[1692921600000,0.13],[1693180800000,0.13],[1693267200000,0.128],[1693353600000,0.128],[1693440000000,0.124],[1693526400000,0.12],[1693872000000,0.802],[1693958400000,1.462],[1694044800000,2.07],[1694131200000,2.576],[1694390400000,3.168],[1694476800000,3.608],[1694563200000,3.952],[1694649600000,4.228],[1694736000000,4.56],[1694995200000,4.756],[1695081600000,4.416],[1695168000000,4.142],[1695254400000,3.948],[1695340800000,3.706],[1695600000000,3.48],[1695686400000,3.264],[1695772800000,3.094],[1695859200000,2.99],[1695945600000,2.972],[1696204800000,2.978],[1696291200000,2.894],[1696377600000,2.76],[1696464000000,2.612],[1696550400000,2.452],[1696809600000,2.28],[1696896000000,2.212],[1696982400000,2.258],[1697068800000,2.25],[1697155200000,2.28],[1697414400000,2.318],[1697500800000,2.32],[1697587200000,2.276],[1697673600000,2.236],[1697760000000,2.174],[1698019200000,2.108],[1698105600000,2.066],[1698192000000,2.054],[1698278400000,2.112],[1698364800000,2.19],[1698624000000,2.316],[1698710400000,2.372],[1698796800000,2.176],[1698883200000,1.926],[1698969600000,1.606]],"move25":[[1646352000000,6.7328],[1646611200000,6.644],[1646697600000,6.5452],[1646784000000,6.444],[1646870400000,6.364],[1646956800000,6.2856],[1647216000000,6.1876],[1647302400000,6.104],[1647388800000,6.0496],[1647475200000,6.0244],[1647561600000,5.9968],[1647820800000,5.9716],[1647907200000,5.9568],[1647993600000,5.9244],[1648080000000,5.92],[1648166400000,5.926],[1648425600000,5.9388],[1648512000000,5.9528],[1648598400000,5.9884],[1648684800000,6.012],[1648771200000,6.042],[1649030400000,6.0728],[1649116800000,6.094],[1649203200000,6.104],[1649289600000,6.1076],[1649376000000,6.1628],[1649635200000,6.2192],[1649721600000,6.2728],[1649808000000,6.3356],[1649894400000,6.392],[1650240000000,6.4268],[1650326400000,6.4896],[1650412800000,6.5416],[1650499200000,6.5792],[1650585600000,6.596],[1650844800000,6.616],[1650931200000,6.6284],[1651017600000,6.6456],[1651104000000,6.678],[1651190400000,6.6784],[1651449600000,6.6704],[1651536000000,6.6788],[1651622400000,6.6792],[1651708800000,6.6652],[1651795200000,6.6592],[1652054400000,6.6312],[1652140800000,6.57],[1652227200000,6.5024],[1652313600000,6.4648],[1652400000000,6.486],[1652659200000,6.5008],[1652745600000,6.5304],[1652832000000,6.5408],[1652918400000,6.548],[1653004800000,6.5516],[1653264000000,6.5832],[1653350400000,6.5832],[1653436800000,6.5956],[1653523200000,6.614],[1653609600000,6.646],[1653955200000,6.66],[1654041600000,6.6772],[1654128000000,6.7008],[1654214400000,6.7056],[1654473600000,6.7016],[1654560000000,6.7224],[1654646400000,6.7344],[1654732800000,6.7404],[1654819200000,6.7204],[1655078400000,6.6568],[1655164800000,6.6128],[1655251200000,6.6048],[1655337600000,6.6104],[1655424000000,6.5992],[1655769600000,6.548],[1655856000000,6.504],[1655942400000,6.4752],[1656028800000,6.4604],[1656288000000,6.4224],[1656374400000,6.3732],[1656460800000,6.3084],[1656547200000,6.2528],[1656633600000,6.18],[1656979200000,6.1076],[1657065600000,6.0048],[1657152000000,5.9308],[1657238400000,5.856],[1657497600000,5.7616],[1657584000000,5.6876],[1657670400000,5.6172],[1657756800000,5.5308],[1657843200000,5.4444],[1658102400000,5.3644],[1658188800000,5.3364],[1658275200000,5.3496],[1658361600000,5.3536],[1658448000000,5.3396],[1658707200000,5.3308],[1658793600000,5.3084],[1658880000000,5.2896],[1658966400000,5.2688],[1659052800000,5.2088],[1659312000000,5.1468],[1659398400000,5.098],[1659484800000,5.084],[1659571200000,5.0692],[1659657600000,5.056],[1659916800000,5.06],[1660003200000,5.0384],[1660089600000,5.044],[1660176000000,5.0496],[1660262400000,5.0732],[1660521600000,5.0856],[1660608000000,5.098],[1660694400000,5.102],[1660780800000,5.0996],[1660867200000,5.0692],[1661126400000,5.0316],[1661212800000,4.9936],[1661299200000,4.9548],[1661385600000,4.9284],[1661472000000,4.8936],[1661731200000,4.8548],[1661817600000,4.8292],[1661904000000,4.7928],[1661990400000,4.7548],[1662076800000,4.7204],[1662422400000,4.694],[1662508800000,4.6656],[1662595200000,4.6224],[1662681600000,4.6064],[1662940800000,4.5912],[1663027200000,4.55],[1663113600000,4.524],[1663200000000,4.4708],[1663286400000,4.3928],[1663545600000,4.3008],[1663632000000,4.2196],[1663718400000,4.1228],[1663804800000,4.044],[1663891200000,3.9728],[1664150400000,3.9156],[1664236800000,3.8612],[1664323200000,3.81],[1664409600000,3.7444],[1664496000000,3.668],[1664755200000,3.6048],[1664841600000,3.5628],[1664928000000,3.5152],[1665014400000,3.4636],[1665100800000,3.406],[1665360000000,3.346],[1665446400000,3.2868],[1665532800000,3.218],[1665619200000,3.1496],[1665705600000,3.0668],[1665964800000,2.9892],[1666051200000,2.9216],[1666137600000,2.842],[1666224000000,2.7728],[1666310400000,2.7112],[1666569600000,2.6624],[1666656000000,2.632],[1666742400000,2.614],[1666828800000,2.5904],[1666915200000,2.57],[1667174400000,2.5492],[1667260800000,2.5416],[1667347200000,2.5276],[1667433600000,2.518],[1667520000000,2.5164],[1667779200000,2.5208],[1667865600000,2.5076],[1667952000000,2.4864],[1668038400000,2.478],[1668124800000,2.4988],[1668384000000,2.5224],[1668470400000,2.5448],[1668556800000,2.5684],[1668643200000,2.584],[1668729600000,2.602],[1668988800000,2.6188],[1669075200000,2.6316],[1669161600000,2.6628],[1669334400000,2.6948],[1669593600000,2.7196],[1669680000000,2.7384],[1669766400000,2.7416],[1669852800000,2.7392],[1669939200000,2.7476],[1670198400000,2.7448],[1670284800000,2.7368],[1670371200000,2.714],[1670457600000,2.686],[1670544000000,2.6604],[1670803200000,2.634],[1670889600000,2.6004],[1670976000000,2.5676],[1671062400000,2.538],[1671148800000,2.4968],[1671408000000,2.4324],[1671494400000,2.37],[1671580800000,2.306],[1671667200000,2.2448],[1671753600000,2.1864],[1672099200000,2.1204],[1672185600000,2.052],[1672272000000,1.9932],[1672358400000,1.9388],[1672704000000,1.8808],[1672790400000,1.8432],[1672876800000,1.8068],[1672963200000,1.7516],[1673222400000,1.6888],[1673308800000,1.6288],[1673395200000,1.5968],[1673481600000,1.5708],[1673568000000,1.5572],[1673913600000,1.5452],[1674000000000,1.532],[1674086400000,1.5156],[1674172800000,1.5072],[1674432000000,1.5004],[1674518400000,1.496],[1674604800000,1.4944],[1674691200000,1.498],[1674777600000,1.5064],[1675036800000,1.5104],[1675123200000,1.5176],[1675209600000,1.5372],[1675296000000,1.5836],[1675382400000,1.6236],[1675641600000,1.6528],[1675728000000,1.6704],[1675814400000,1.6824],[1675900800000,1.6768],[1675987200000,1.67],[1676246400000,1.6784],[1676332800000,1.69],[1676419200000,1.7032],[1676505600000,1.7012],[1676592000000,1.6944],[1676937600000,1.6816],[1677024000000,1.6716],[1677110400000,1.6644],[1677196800000,1.6524],[1677456000000,1.6336],[1677542400000,1.6128],[1677628800000,1.5928],[1677715200000,1.5752],[1677801600000,1.5612],[1678060800000,1.5412],[1678147200000,1.5244],[1678233600000,1.5084],[1678320000000,1.48],[1678406400000,1.4288],[1678665600000,1.3824],[1678752000000,1.3416],[1678838400000,1.3012],[1678924800000,1.2724],[1679011200000,1.2464],[1679270400000,1.2208],[1679356800000,1.2],[1679443200000,1.176],[1679529600000,1.1408],[1679616000000,1.1056],[1679875200000,1.074],[1679961600000,1.0428],[1680048000000,1.0156],[1680134400000,0.99],[1680220800000,0.9716],[1680480000000,0.9532],[1680566400000,0.9344],[1680652800000,0.918],[1680739200000,0.9004],[1681084800000,0.8776],[1681171200000,0.854],[1681257600000,0.8276],[1681344000000,0.8012],[1681430400000,0.7776],[1681689600000,0.7596],[1681776000000,0.7424],[1681862400000,0.7256],[1681948800000,0.7104],[1682035200000,0.6892],[1682294400000,0.6688],[1682380800000,0.6476],[1682467200000,0.6212],[1682553600000,0.6008],[1682640000000,0.5836],[1682899200000,0.5672],[1682985600000,0.5536],[1683072000000,0.5416],[1683158400000,0.5276],[1683244800000,0.5144],[1683504000000,0.5016],[1683590400000,0.488],[1683676800000,0.476],[1683763200000,0.4652],[1683849600000,0.4544],[1684108800000,0.446],[1684195200000,0.4376],[1684281600000,0.4288],[1684368000000,0.418],[1684454400000,0.4064],[1684713600000,0.3952],[1684800000000,0.3836],[1684886400000,0.372],[1684972800000,0.3604],[1685059200000,0.35],[1685404800000,0.3392],[1685491200000,0.3284],[1685577600000,0.3188],[1685664000000,0.3088],[1685923200000,0.3012],[1686009600000,0.2932],[1686096000000,0.2844],[1686182400000,0.276],[1686268800000,0.2672],[1686528000000,0.2568],[1686614400000,0.2464],[1686700800000,0.2376],[1686787200000,0.2308],[1686873600000,0.2248],[1687219200000,0.2184],[1687305600000,0.2116],[1687392000000,0.206],[1687478400000,0.204],[1687737600000,0.2028],[1687824000000,0.2048],[1687910400000,0.2068],[1687996800000,0.2092],[1688083200000,0.2116],[1688342400000,0.2144],[1688515200000,0.2168],[1688601600000,0.2184],[1688688000000,0.2216],[1688947200000,0.2248],[1689033600000,0.2276],[1689120000000,0.2292],[1689206400000,0.2332],[1689292800000,0.2364],[1689552000000,0.2404],[1689638400000,0.2444],[1689724800000,0.2488],[1689811200000,0.2516],[1689897600000,0.254],[1690156800000,0.2556],[1690243200000,0.2552],[1690329600000,0.2556],[1690416000000,0.256],[1690502400000,0.2572],[1690761600000,0.2576],[1690848000000,0.2572],[1690934400000,0.2552],[1691020800000,0.2544],[1691107200000,0.2528],[1691366400000,0.2512],[1691452800000,0.2492],[1691539200000,0.2444],[1691625600000,0.242],[1691712000000,0.24],[1691971200000,0.2388],[1692057600000,0.236],[1692144000000,0.2312],[1692230400000,0.2256],[1692316800000,0.22],[1692576000000,0.2136],[1692662400000,0.2076],[1692748800000,0.2008],[1692835200000,0.1956],[1692921600000,0.19],[1693180800000,0.1848],[1693267200000,0.18],[1693353600000,0.1756],[1693440000000,0.1716],[1693526400000,0.1664],[1693872000000,0.2992],[1693958400000,0.4272],[1694044800000,0.5452],[1694131200000,0.6416],[1694390400000,0.7556],[1694476800000,0.9764],[1694563200000,1.1736],[1694649600000,1.35],[1694736000000,1.5152],[1694995200000,1.6692],[1695081600000,1.822],[1695168000000,1.9652],[1695254400000,2.102],[1695340800000,2.2196],[1695600000000,2.3308],[1695686400000,2.444],[1695772800000,2.5556],[1695859200000,2.6728],[1695945600000,2.7876],[1696204800000,2.9004],[1696291200000,2.9968],[1696377600000,3.082],[1696464000000,3.1696],[1696550400000,3.2532],[1696809600000,3.3324],[1696896000000,3.2788],[1696982400000,3.2412],[1697068800000,3.2056],[1697155200000,3.194],[1697414400000,3.1624],[1697500800000,3.0212],[1697587200000,2.906],[1697673600000,2.8072],[1697760000000,2.7168],[1698019200000,2.6328],[1698105600000,2.5512],[1698192000000,2.4884],[1698278400000,2.44],[1698364800000,2.4136],[1698624000000,2.4],[1698710400000,2.3728],[1698796800000,2.3048],[1698883200000,2.2272],[1698969600000,2.1404]]};var kabukaUsChartTodayDatas = {"WE":[[1699003860000,1.19],[1699004100000,1.16],[1699004400000,1.17],[1699004700000,1.18],[1699005060000,1.19],[1699005300000,1.19],[1699005600000,1.17],[1699005900000,1.16],[1699006200000,1.15],[1699006500000,1.18],[1699006860000,1.16],[1699007160000,1.19],[1699007400000,1.17],[1699007700000,1.17],[1699008000000,1.17],[1699008300000,1.17],[1699008600000,1.16],[1699008900000,1.17],[1699009260000,1.14],[1699009500000,1.14],[1699009800000,1.13],[1699010100000,1.13],[1699010400000,1.13],[1699010700000,1.14],[1699011000000,1.13],[1699011300000,1.14],[1699011660000,1.13],[1699011900000,1.14],[1699012200000,1.14],[1699012500000,1.14],[1699012860000,1.13],[1699013160000,1.14],[1699013400000,1.14],[1699013640000,1.14],[1699014000000,1.12],[1699014300000,1.12],[1699014600000,1.11],[1699014900000,1.12],[1699015200000,1.12],[1699015500000,1.1],[1699015800000,1.1],[1699016100000,1.1],[1699016460000,1.1],[1699016700000,1.1],[1699017060000,1.1],[1699017360000,1.1],[1699017600000,1.09],[1699017900000,1.1],[1699018200000,1.1],[1699018500000,1.1],[1699019220000,1.1],[1699019400000,1.1],[1699019580000,1.09],[1699020060000,1.08],[1699020360000,1.07],[1699020660000,0.96],[1699020900000,0.97],[1699021200000,0.96],[1699021500000,0.96],[1699021800000,0.95],[1699022100000,0.95],[1699022460000,0.93],[1699022700000,0.92],[1699023000000,0.91],[1699023300000,0.9],[1699023600000,0.87],[1699023900000,0.86],[1699024200000,0.88],[1699024560000,0.93],[1699024800000,0.91],[1699025100000,0.89],[1699025460000,0.88],[1699025700000,0.86],[1699026000000,0.86],[1699026360000,0.86],[1699026600000,0.84],[1699026900000,0.85],[1699027140000,0.83],[1699027200000,0.84]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};