var kabukaUsChartDatas = {"stocks":[[1643155200000,4.39,4.67,4.2,4.41],[1643241600000,4.46,4.46,4.08,4.08],[1643328000000,4.08,4.14,4.06,4.12],[1643587200000,4.27,4.29,4.08,4.24],[1643673600000,4.22,4.35,4.12,4.24],[1643760000000,4.24,4.29,4.24,4.24],[1643846400000,4.21,4.25,4.03,4.05],[1643932800000,4.13,4.25,4.03,4.25],[1644192000000,4.17,4.28,4.15,4.26],[1644278400000,4.23,4.37,4.2,4.28],[1644364800000,4.25,4.48,4.25,4.3],[1644451200000,4.27,4.46,4.26,4.46],[1644537600000,4.36,4.57,4.31,4.38],[1644796800000,4.43,4.43,4.15,4.22],[1644883200000,4.22,4.26,4.18,4.25],[1644969600000,4.15,4.25,4.13,4.13],[1645056000000,4.13,4.18,4.13,4.18],[1645142400000,4.09,4.18,3.96,4],[1645488000000,4.01,4,3.85,3.9],[1645574400000,4.05,4.3,3.9,4.29],[1645660800000,4.01,4.47,4.01,4.47],[1645747200000,4.3,4.49,4.3,4.45],[1646006400000,4.39,4.44,4.1,4.36],[1646092800000,4.4,4.43,4.36,4.41],[1646179200000,4.39,4.74,4.39,4.47],[1646265600000,4.59,4.59,4.41,4.45],[1646352000000,4.27,4.4,4.09,4.25],[1646611200000,4.25,4.25,4.11,4.16],[1646697600000,4.08,4.21,4.01,4.11],[1646784000000,4.06,4.26,4.06,4.18],[1646870400000,4.02,4.16,3.95,4.11],[1646956800000,4.01,4.11,4,4],[1647216000000,4.17,4.66,4.05,4.14],[1647302400000,4.19,4.44,4.11,4.28],[1647388800000,4.42,4.42,4.12,4.15],[1647475200000,3.93,4.3,3.93,4.17],[1647561600000,4.25,4.44,4.17,4.17],[1647820800000,4.28,4.46,4.18,4.27],[1647907200000,4.29,4.29,4.18,4.21],[1647993600000,4.29,4.72,4.11,4.62],[1648080000000,4.4,5.2,4.38,4.66],[1648166400000,4.53,4.68,4.4,4.43],[1648425600000,4.29,4.6,4.29,4.47],[1648512000000,4.59,4.76,4.47,4.6],[1648598400000,4.59,4.89,4.48,4.64],[1648684800000,4.6,4.68,4.51,4.65],[1648771200000,4.81,4.8,4.54,4.66],[1649030400000,4.69,4.88,4.69,4.7],[1649116800000,4.6,4.84,4.6,4.8],[1649203200000,4.87,4.87,4.57,4.85],[1649289600000,4.91,4.97,4.73,4.9],[1649376000000,4.89,5.02,4.83,4.99],[1649635200000,4.87,5.06,4.87,5.06],[1649721600000,5.07,5.07,4.84,5.03],[1649808000000,4.91,5.01,4.76,4.86],[1649894400000,5.01,5.11,4.81,5.04],[1650240000000,5.03,5.09,4.91,4.97],[1650326400000,4.91,4.91,4.66,4.74],[1650412800000,4.84,4.87,4.6,4.76],[1650499200000,4.55,4.66,4.52,4.52],[1650585600000,4.28,4.59,4.28,4.44],[1650844800000,4.43,4.76,4.25,4.34],[1650931200000,4.46,4.77,4.31,4.69],[1651017600000,4.63,4.64,4.44,4.55],[1651104000000,4.74,4.74,4.49,4.65],[1651190400000,4.58,4.76,4.52,4.75],[1651449600000,4.64,4.96,4.55,4.88],[1651536000000,4.89,4.99,4.86,4.99],[1651622400000,4.92,5.1,4.66,4.75],[1651708800000,5.05,4.91,4.26,4.3],[1651795200000,4.18,4.59,4.13,4.48],[1652054400000,4.4,4.41,4.1,4.16],[1652140800000,4.08,4.41,4.08,4.34],[1652227200000,4.19,4.42,4.19,4.2],[1652313600000,4.18,4.48,4.17,4.35],[1652400000000,4.38,4.54,4.37,4.54],[1652659200000,4.36,4.64,4.29,4.59],[1652745600000,4.6,4.61,4.53,4.59],[1652832000000,4.61,4.64,4.36,4.45],[1652918400000,4.42,4.44,4.35,4.43],[1653004800000,4.35,4.45,4.34,4.41],[1653264000000,4.3,4.51,4.23,4.38],[1653350400000,4.5,4.5,4.37,4.5],[1653436800000,4.46,4.51,4.39,4.39],[1653523200000,4.39,4.68,4.39,4.68],[1653609600000,4.69,4.7,4.47,4.47],[1653955200000,4.76,4.76,4.36,4.58],[1654041600000,4.58,4.7,4.59,4.59],[1654128000000,4.59,4.81,4.56,4.8],[1654214400000,4.68,4.68,4.56,4.65],[1654473600000,4.57,4.66,4.51,4.65],[1654560000000,4.82,4.82,4.6,4.64],[1654646400000,4.68,4.68,4.64,4.68],[1654732800000,4.64,4.65,4.54,4.61],[1654819200000,4.35,4.64,4.38,4.64],[1655078400000,4.51,4.61,4.43,4.53],[1655164800000,4.37,4.68,4.37,4.57],[1655251200000,4.23,4.63,4.41,4.6],[1655337600000,4.52,4.49,4.2,4.35],[1655424000000,4.2,4.53,4.2,4.36],[1655769600000,4.38,4.56,4.31,4.51],[1655856000000,4.45,4.57,4.36,4.51],[1655942400000,4.41,4.5,4.41,4.41],[1656028800000,4.5,4.56,4.24,4.46],[1656288000000,4.28,4.51,4.24,4.4],[1656374400000,4.54,4.6,4.44,4.44],[1656460800000,4.41,4.55,4.31,4.41],[1656547200000,4.47,4.55,4.39,4.39],[1656633600000,4.28,4.45,4.28,4.45],[1656979200000,4.28,4.45,4.4,4.4],[1657065600000,4.38,4.58,4.37,4.41],[1657152000000,4.41,4.58,4.38,4.58],[1657238400000,4.49,4.67,4.47,4.59],[1657497600000,4.54,4.6,4.52,4.6],[1657584000000,4.58,4.71,4.58,4.61],[1657670400000,4.6,4.7,4.46,4.69],[1657756800000,4.6,4.61,4.57,4.69],[1657843200000,4.51,4.51,4.51,4.51],[1658102400000,4.56,4.76,4.56,4.76],[1658188800000,4.77,4.84,4.56,4.76],[1658275200000,4.7,4.7,4.45,4.64],[1658361600000,4.64,4.64,4.38,4.45],[1658448000000,4.42,4.74,4.4,4.72],[1658707200000,4.58,4.71,4.58,4.71],[1658793600000,4.63,4.68,4.48,4.65],[1658880000000,4.51,4.68,4.51,4.51],[1658966400000,4.49,4.59,4.39,4.59],[1659052800000,4.6,4.68,4.46,4.59],[1659312000000,4.46,4.72,4.46,4.72],[1659398400000,4.69,4.75,4.63,4.74],[1659484800000,4.78,4.87,4.59,4.74],[1659571200000,4.66,4.89,4.62,4.65],[1659657600000,4.56,4.63,4.31,4.6],[1659916800000,4.54,4.77,4.44,4.64],[1660003200000,4.51,4.76,4.45,4.6],[1660089600000,4.65,4.95,4.33,4.77],[1660176000000,4.73,5.54,4.66,5.03],[1660262400000,5.07,5.17,4.56,4.72],[1660521600000,4.65,5.83,4.56,4.83],[1660608000000,4.87,5.53,4.83,5.23],[1660694400000,5.34,5.56,5.04,5.25],[1660780800000,5.21,5.21,4.87,5.12],[1660867200000,5.01,5.15,4.85,4.91],[1661126400000,5.04,5.05,4.88,4.93],[1661212800000,4.86,5.5,4.71,4.93],[1661299200000,4.65,4.88,4.52,4.52],[1661385600000,4.55,5,4.55,4.7],[1661472000000,4.66,4.88,4.66,4.7],[1661731200000,4.71,4.98,4.71,4.73],[1661817600000,4.76,4.76,4.66,4.72],[1661904000000,4.67,4.74,4.5,4.56],[1661990400000,4.65,4.65,4.46,4.56],[1662076800000,4.61,4.69,4.52,4.64],[1662422400000,4.6,4.63,4.46,4.51],[1662508800000,4.4,4.46,4.31,4.33],[1662595200000,4.33,4.59,4.3,4.39],[1662681600000,4.38,4.7,4.31,4.5],[1662940800000,4.5,4.58,4.47,4.49],[1663027200000,4.68,4.68,4.35,4.35],[1663113600000,4.33,4.57,4.34,4.48],[1663200000000,4.43,4.46,4.3,4.3],[1663286400000,4.26,4.37,4.26,4.37],[1663545600000,4.32,4.32,4.12,4.18],[1663632000000,4.26,4.26,4.19,4.25],[1663718400000,4.18,4.21,4.12,4.12],[1663804800000,4.13,4.25,4.11,4.21],[1663891200000,4.15,4.15,4.02,4.08],[1664150400000,4.09,4.18,4.05,4.08],[1664236800000,4.04,4.05,4.01,4.01],[1664323200000,4,4.15,3.93,4.14],[1664409600000,4.01,4.08,4.05,4.06],[1664496000000,4.03,4.19,4.09,4.09],[1664755200000,4.09,4.33,4.07,4.16],[1664841600000,4.18,4.27,4.18,4.27],[1664928000000,4.18,4.22,4.14,4.14],[1665014400000,4.11,4.19,4.03,4.06],[1665100800000,4.08,4.09,4,4.03],[1665360000000,3.96,4.02,3.81,3.85],[1665446400000,3.82,4.33,3.76,3.78],[1665532800000,3.78,3.87,3.76,3.84],[1665619200000,3.71,3.86,3.71,3.83],[1665705600000,4,4.09,3.85,3.9],[1665964800000,3.87,4.05,3.86,4.05],[1666051200000,4.05,4.05,3.87,3.93],[1666137600000,4.05,3.91,3.9,3.9],[1666224000000,3.96,3.96,3.89,3.89],[1666310400000,4,4,3.91,3.98],[1666569600000,4.03,4.03,3.89,3.91],[1666656000000,4.01,4.01,3.94,3.96],[1666742400000,4.12,4.12,4,4.08],[1666828800000,4.09,4.09,4.08,4.09],[1666915200000,4.2,4.2,4.05,4.16],[1667174400000,4.02,4.1,3.98,4.05],[1667260800000,4.13,4.13,4,4.08],[1667347200000,4.02,4.2,4.01,4.12],[1667433600000,4.01,4.01,3.91,4],[1667520000000,4.01,4.04,3.91,4],[1667779200000,4.04,4.14,3.98,4.14],[1667865600000,3.99,4.14,4.04,4.04],[1667952000000,4.16,4.28,4.05,4.18],[1668038400000,4.19,4.31,4.09,4.14],[1668124800000,4.19,4.31,4.14,4.26],[1668384000000,4.24,4.4,4.23,4.25],[1668470400000,4.2,4.27,3.73,3.9],[1668556800000,3.89,4.06,3.89,3.98],[1668643200000,3.81,3.91,3.76,3.82],[1668729600000,3.86,3.96,3.78,3.83],[1668988800000,3.84,3.94,3.79,3.88],[1669075200000,3.88,4.01,3.81,3.81],[1669161600000,3.91,3.93,3.8,3.8],[1669334400000,3.94,3.94,3.8,3.9],[1669593600000,3.78,3.79,3.75,3.75],[1669680000000,3.75,3.82,3.75,3.82],[1669766400000,3.75,3.92,3.75,3.85],[1669852800000,3.94,4.12,3.92,4.09],[1669939200000,4.18,4.18,3.9,3.9],[1670198400000,3.95,3.95,3.7,3.88],[1670284800000,3.76,3.94,3.7,3.7],[1670371200000,3.79,3.85,3.69,3.71],[1670457600000,3.76,3.94,3.66,3.7],[1670544000000,3.7,3.7,3.62,3.67],[1670803200000,3.67,3.67,3.55,3.66],[1670889600000,3.65,3.74,3.63,3.63],[1670976000000,3.55,3.55,3.55,3.55],[1671062400000,3.55,3.61,3.5,3.61],[1671148800000,3.65,3.64,3.58,3.64],[1671408000000,3.51,3.64,3.5,3.51],[1671494400000,3.5,3.5,3.16,3.42],[1671580800000,3.5,3.65,3.4,3.65],[1671667200000,3.6,3.66,3.55,3.65],[1671753600000,3.7,3.73,3.55,3.55],[1672099200000,3.55,3.7,3.55,3.68],[1672185600000,3.58,3.6,3.47,3.54],[1672272000000,3.5,3.62,3.5,3.62],[1672358400000,3.66,3.66,3.45,3.54],[1672704000000,3.73,3.76,3.54,3.74],[1672790400000,3.76,3.81,3.65,3.71],[1672876800000,3.75,4.04,3.73,4],[1672963200000,4.14,4.38,4.03,4.37],[1673222400000,4.37,4.52,4.31,4.43],[1673308800000,4.5,4.5,4.35,4.37],[1673395200000,4.2,4.6,4.2,4.51],[1673481600000,4.19,4.6,4.19,4.5],[1673568000000,4.38,4.7,4.38,4.58],[1673913600000,4.62,4.84,4.61,4.66],[1674000000000,4.7,4.7,4.43,4.44],[1674086400000,4.49,4.67,4.42,4.67],[1674172800000,4.48,4.7,4.48,4.69],[1674432000000,4.46,4.7,4.36,4.38],[1674518400000,4.38,4.38,4.38,4.38],[1674691200000,4.38,4.5,4.38,4.5],[1674777600000,4.27,4.65,4.15,4.58],[1675036800000,4.27,4.39,4.27,4.39],[1675123200000,4.25,4.67,4.41,4.67],[1675209600000,4.21,4.59,4.21,4.26],[1675296000000,4.3,4.51,4.3,4.49],[1675382400000,4.51,4.56,4.51,4.55],[1675641600000,4.55,4.55,4.34,4.55],[1675728000000,4.67,4.67,4.55,4.67],[1675814400000,4.58,4.58,4.58,4.58],[1675987200000,4.47,4.46,4.26,4.26],[1676246400000,4.35,4.57,4.35,4.39],[1676332800000,4.48,4.48,4.31,4.37],[1676505600000,4.37,4.37,4.37,4.37],[1676592000000,4.25,4.46,4.07,4.35],[1677024000000,4.3,4.42,4.16,4.29],[1677110400000,4.5,4.5,4.2,4.2],[1677196800000,4.5,4.5,4.2,4.16],[1677456000000,4.46,4.59,4.17,4.42],[1677542400000,4.43,4.46,4.43,4.45],[1677628800000,4.46,4.58,4.46,4.48],[1677715200000,4.06,4.34,4.06,4.12],[1677801600000,4.12,4.27,4,4.14],[1678060800000,3.93,4.23,3.91,3.91],[1678147200000,3.93,4.21,3.9,4.21],[1678233600000,4.14,4.14,3.95,3.95],[1678320000000,4.03,4.2,3.93,4.2],[1678406400000,4.16,4.11,3.68,4.04],[1678665600000,4.01,4.11,3.85,3.85],[1678752000000,3.9,4.1,3.71,3.84],[1678838400000,3.71,3.8,3.7,3.75],[1678924800000,3.75,3.75,3.56,3.6],[1679011200000,3.68,3.71,3.54,3.54],[1679270400000,3.53,3.68,3.53,3.57],[1679356800000,3.69,4.13,3.87,4.13],[1679443200000,3.67,4.29,3.67,4.29],[1679529600000,3.9,4.11,3.97,4],[1679616000000,4.19,4.29,3.97,4.25],[1679875200000,4.25,4.25,4.25,4.25],[1679961600000,4.11,4.23,4.06,4.06],[1680048000000,4.11,4.21,4.04,4.15],[1680134400000,3.96,4.31,3.9,4.31],[1680220800000,4.33,4.35,4.33,4.34],[1680480000000,4.03,4.24,4.03,4.14],[1680566400000,3.97,4.44,3.97,4.44],[1680739200000,4.23,4.24,4.22,4.24],[1681084800000,4.13,4.39,4.13,4.3],[1681171200000,4.41,4.41,4.12,4.15],[1681257600000,4.35,4.35,4.11,4.19],[1681344000000,4.2,4.2,4.09,4.18],[1681430400000,4.18,4.45,4.17,4.3],[1681689600000,4.34,4.5,4.34,4.4],[1681776000000,4.4,4.4,4.25,4.25],[1681862400000,4.25,4.38,4.25,4.38],[1681948800000,4.16,4.3,4.16,4.25],[1682035200000,4.17,4.23,4.17,4.23],[1682294400000,4.11,4.11,4.07,4.07],[1682380800000,4,4.21,3.91,3.91],[1682467200000,3.9,3.99,3.75,3.85],[1682553600000,3.94,4.06,3.94,4.06],[1682640000000,3.96,4.02,3.86,4.02],[1682899200000,4.13,4.15,4.02,4.15],[1682985600000,4.14,4.14,3.92,4.14],[1683072000000,3.92,4.12,3.95,3.95],[1683158400000,3.97,4.12,3.97,3.97],[1683244800000,3.95,4.09,3.95,4.09],[1683504000000,4.09,4.09,3.95,3.96],[1683590400000,3.95,4.08,3.95,4.08],[1683676800000,4.02,4.03,4.02,4.03],[1683763200000,4.02,4.09,4.02,4.02],[1683849600000,4.02,4.1,3.9,4],[1684108800000,3.91,4.02,3.8,3.85],[1684195200000,3.85,3.9,3.8,3.9],[1684281600000,4.09,4.11,3.89,3.92],[1684368000000,4.12,4.12,3.99,4.05],[1684454400000,4.1,4.22,3.91,3.91],[1684800000000,4.1,4.1,4,4.1],[1684886400000,4.1,4.25,4.08,4.25],[1684972800000,4.12,4.12,4.01,4.02],[1685059200000,4,4,3.9,3.91],[1685404800000,3.73,3.88,3.73,3.88],[1685491200000,3.9,3.9,3.74,3.74],[1685577600000,3.86,3.86,3.65,3.65],[1685664000000,3.69,3.8,3.69,3.72],[1685923200000,3.65,3.72,3.61,3.65],[1686009600000,3.72,3.81,3.64,3.81],[1686096000000,3.83,3.88,3.7,3.88],[1686182400000,3.94,3.94,3.71,3.94],[1686528000000,3.82,3.9,3.8,3.81],[1686614400000,3.86,3.91,3.8,3.8],[1686700800000,3.91,3.91,3.91,3.91],[1686787200000,3.73,3.8,3.73,3.73],[1686873600000,3.66,3.72,3.66,3.66],[1687305600000,3.72,3.74,3.67,3.73],[1687392000000,3.71,3.8,3.71,3.8],[1687478400000,3.71,3.8,3.69,3.8],[1687737600000,3.73,3.8,3.73,3.8],[1687824000000,3.71,3.76,3.71,3.76],[1688083200000,3.78,3.8,3.71,3.8],[1688342400000,3.8,3.94,3.8,3.94],[1688515200000,3.88,3.88,3.88,3.88],[1688947200000,3.79,3.88,3.76,3.88],[1689033600000,3.85,3.85,3.79,3.79],[1689120000000,3.8,3.89,3.7,3.7],[1689206400000,3.75,3.75,3.58,3.69],[1689292800000,3.6,3.6,3.55,3.55],[1689552000000,3.65,3.65,3.5,3.5],[1689638400000,3.5,3.64,3.5,3.64],[1689724800000,3.8,3.8,3.5,3.67],[1689811200000,3.65,3.65,3.56,3.56],[1689897600000,3.57,3.62,3.5,3.5],[1690156800000,3.51,3.64,3.28,3.28],[1690243200000,3.31,3.69,3.31,3.69],[1690329600000,3.63,3.63,3.5,3.58],[1690416000000,3.68,3.69,3.52,3.52],[1690502400000,3.67,3.67,3.53,3.53],[1690761600000,3.6,3.63,3.5,3.59],[1690934400000,3.52,3.64,3.52,3.52],[1691020800000,3.5,3.59,3.5,3.53],[1691107200000,3.52,3.65,3.5,3.51],[1691366400000,3.65,3.67,3.59,3.67],[1691452800000,3.61,3.7,3.61,3.7],[1691539200000,3.65,3.69,3.62,3.63],[1691712000000,3.5,3.66,3.5,3.58],[1691971200000,3.52,3.53,3.42,3.5],[1692057600000,3.5,3.51,3.45,3.5],[1692144000000,3.41,3.51,3.41,3.5],[1692662400000,3.51,3.51,3.5,3.51],[1692748800000,3.55,3.57,3.4,3.49],[1692835200000,3.67,3.67,3.46,3.67],[1692921600000,3.53,3.68,3.53,3.55],[1693180800000,3.55,3.75,3.48,3.74],[1693353600000,3.58,3.74,3.48,3.74],[1693440000000,3.62,3.73,3.43,3.43],[1693526400000,3.7,3.72,3.52,3.72],[1693872000000,3.73,3.93,3.65,3.93],[1693958400000,3.61,3.77,3.61,3.71],[1694044800000,3.71,3.71,3.68,3.71],[1694390400000,3.66,3.84,3.61,3.84],[1694476800000,3.87,3.87,3.53,3.53],[1694563200000,3.71,3.71,3.71,3.71],[1694736000000,3.83,3.83,3.76,3.83],[1694995200000,3.95,3.99,3.86,3.98],[1695081600000,3.91,3.98,3.91,3.91],[1695168000000,3.83,3.99,3.79,3.99],[1695600000000,4,4.1,3.81,3.86],[1695686400000,3.97,3.97,3.92,3.97],[1695772800000,4.16,4.16,4.16,4.16],[1695859200000,4,4.08,3.82,3.85],[1696204800000,3.85,3.99,3.83,3.95],[1696291200000,3.87,3.99,3.87,3.87],[1696377600000,4,4,3.94,4],[1696464000000,4.09,4.29,3.94,4.29],[1696550400000,4.02,4.35,4.02,4.35],[1696809600000,4.08,4.3,4.08,4.3],[1696896000000,3.83,4.29,3.83,4.29],[1697068800000,4,4,4,4],[1697155200000,4.35,4.35,3.95,4.11],[1697414400000,4.1,4.26,4.09,4.14],[1697500800000,4.34,4.34,4.15,4.17],[1697587200000,4.18,4.37,4.07,4.08],[1697673600000,4.1,4.12,4,4],[1697760000000,4.29,4.29,4.09,4.29],[1698105600000,4.04,4.32,3.99,4.18],[1698192000000,3.87,4.19,3.87,4.06],[1698278400000,4.07,4.11,4.07,4.07],[1698364800000,4.27,4.27,4.27,4.27],[1698624000000,4.26,4.5,4.08,4.47],[1698710400000,4.27,4.39,4.25,4.39],[1698883200000,4.35,4.47,4.21,4.47],[1698969600000,4.21,4.5,4.02,4.5],[1699228800000,4.27,4.53,4.27,4.47],[1699315200000,4.53,4.61,4.44,4.48],[1699401600000,4.64,4.64,4.24,4.24],[1699488000000,4.39,4.39,4.31,4.39],[1699574400000,4.6,4.7,4.41,4.5],[1699833600000,4.48,4.69,4.45,4.67],[1699920000000,4.6,4.65,4.33,4.62],[1700006400000,4.68,4.7,4.52,4.7],[1700092800000,4.7,4.7,4.39,4.67],[1700179200000,4.41,4.65,4.41,4.65],[1700438400000,4.55,4.75,4.4,4.75],[1700524800000,4.57,4.86,4.57,4.84],[1700611200000,4.97,4.97,4.51,4.51],[1700784000000,4.7,4.88,4.7,4.88],[1701043200000,4.76,4.88,4.61,4.88],[1701129600000,4.96,4.96,4.64,4.68],[1701216000000,4.6,4.86,4.6,4.66],[1701648000000,4.5,4.58,4.4,4.58],[1701734400000,4.38,4.73,4.38,4.73],[1701820800000,4.72,4.72,4.37,4.67],[1701907200000,4.72,4.74,4.72,4.74],[1701993600000,4.59,4.78,4.44,4.78],[1702252800000,4.78,4.78,4.78,4.78],[1702339200000,4.75,4.75,4.43,4.43],[1702425600000,4.56,4.56,4.39,4.39],[1702512000000,4.45,4.67,3.94,4.02],[1702598400000,4.75,4.75,4.3,4.3],[1702857600000,4.26,4.5,4.26,4.5],[1702944000000,4.43,4.58,4.35,4.58],[1703116800000,4.77,4.77,4.62,4.62],[1703203200000,4.25,4.6,4.24,4.6],[1703548800000,4.59,4.59,4.59,4.59],[1703635200000,4.59,4.59,4.43,4.43],[1703721600000,4.47,4.47,4.25,4.25],[1703808000000,4.23,4.23,4.03,4.12],[1704153600000,3.72,4.03,3.72,4],[1704240000000,3.93,4.17,3.91,4.17],[1704326400000,4,4,3.88,3.88],[1704412800000,3.98,4,3.83,3.83],[1704672000000,3.86,4,3.86,3.97],[1704758400000,3.87,4,3.87,3.97],[1704844800000,3.86,3.98,3.86,3.98],[1704931200000,3.85,4.19,3.85,4.04],[1705017600000,4.25,4.35,4.06,4.35],[1705363200000,4.35,4.8,4.35,4.42],[1705449600000,4.64,4.77,4.61,4.61],[1705622400000,4.59,4.76,4.59,4.76],[1705881600000,4.77,4.77,4.77,4.77],[1705968000000,4.71,4.74,4.71,4.74],[1706054400000,4.75,4.75,4.75,4.75],[1706140800000,4.41,4.71,4.41,4.71],[1706227200000,4.7,4.71,4.56,4.59],[1706486400000,4.45,4.71,4.45,4.71],[1706659200000,4.64,4.65,4.42,4.43],[1706745600000,4.71,4.71,4.71,4.71],[1706832000000,4.26,4.65,4.65,4.65],[1707091200000,4.4,4.67,4.67,4.67],[1707177600000,4.78,4.78,4.69,4.69],[1707264000000,4.7,4.7,4.7,4.7],[1707350400000,4.59,4.7,4.55,4.7],[1707436800000,4.7,4.7,4.47,4.7],[1707696000000,4.33,4.59,4.33,4.59],[1707868800000,4.59,4.59,4.59,4.59],[1708041600000,4.4,4.4,4.4,4.4],[1708387200000,4.5,4.5,4.4,4.45],[1708473600000,4.4,4.4,4.4,4.4],[1708560000000,4.4,4.45,4.38,4.4],[1708905600000,4.22,4.22,4.22,4.22],[1709078400000,4.45,4.45,4.45,4.45],[1709251200000,4.31,4.31,4.17,4.17],[1709596800000,4.29,4.29,4.29,4.29],[1709856000000,4.42,4.42,4.42,4.42],[1710115200000,4.13,4.13,4.13,4.13],[1710201600000,4.33,4.33,4.33,4.33],[1710288000000,4.5,4.5,3.96,4.07],[1710374400000,4.27,4.27,4.27,4.27],[1710460800000,4.4,4.4,4.29,4.29],[1710720000000,4.29,4.7,4.14,4.45],[1710806400000,4.65,4.65,4.47,4.47],[1710892800000,4.55,4.55,4.55,4.55],[1710979200000,4.55,4.6,4.55,4.6],[1711065600000,4.6,4.8,4.43,4.72],[1711324800000,4.71,4.8,4.65,4.8],[1711411200000,4.75,4.81,4.75,4.81],[1711497600000,4.65,5,4.65,4.99],[1711584000000,5,5,4.86,4.86],[1711929600000,4.45,5.03,4.45,5.03],[1712016000000,4.82,5.05,4.82,4.99],[1712102400000,4.82,4.99,4.99,4.99],[1712188800000,5.01,5.08,4.83,5.08],[1712275200000,4.96,4.96,4.96,4.96],[1712534400000,4.99,5.04,4.99,5.04],[1712620800000,4.48,4.92,4.48,4.92],[1712707200000,5.08,5.08,4.85,4.87],[1712793600000,4.93,4.99,4.86,4.86],[1713139200000,4.86,4.86,4.86,4.86],[1713312000000,4.55,4.55,4.55,4.55],[1713484800000,4.4,4.65,4.4,4.65],[1713744000000,4.86,5.08,4.86,5.08],[1713916800000,5.05,7.6,5.01,6.25],[1714003200000,6.49,6.65,5,5.48],[1714089600000,5.25,5.72,5,5.2],[1714348800000,4.86,5.13,4.76,4.76],[1714435200000,4.63,4.99,4.41,4.43],[1714521600000,4.51,4.69,4.42,4.42],[1714608000000,4.41,4.73,4.26,4.32],[1714694400000,4.63,4.73,4.55,4.67],[1714953600000,4.51,4.73,4.36,4.73],[1715040000000,4.3,4.65,4.3,4.38],[1715126400000,4.42,4.6,4.35,4.45],[1715212800000,4.59,4.59,4.35,4.35],[1715299200000,4.69,4.69,4.49,4.59],[1715558400000,4.37,4.43,4.37,4.43],[1715644800000,4.58,4.58,4.34,4.37],[1715731200000,4.49,4.9,4.49,4.84],[1715817600000,4.87,4.99,4.78,4.83],[1715904000000,4.98,5,4.71,4.94]],"move5":[[1643846400000,4.178],[1643932800000,4.204],[1644192000000,4.208],[1644278400000,4.216],[1644364800000,4.228],[1644451200000,4.31],[1644537600000,4.336],[1644796800000,4.328],[1644883200000,4.322],[1644969600000,4.288],[1645056000000,4.232],[1645142400000,4.156],[1645488000000,4.092],[1645574400000,4.1],[1645660800000,4.168],[1645747200000,4.222],[1646006400000,4.294],[1646092800000,4.396],[1646179200000,4.432],[1646265600000,4.428],[1646352000000,4.388],[1646611200000,4.348],[1646697600000,4.288],[1646784000000,4.23],[1646870400000,4.162],[1646956800000,4.112],[1647216000000,4.108],[1647302400000,4.142],[1647388800000,4.136],[1647475200000,4.148],[1647561600000,4.182],[1647820800000,4.208],[1647907200000,4.194],[1647993600000,4.288],[1648080000000,4.386],[1648166400000,4.438],[1648425600000,4.478],[1648512000000,4.556],[1648598400000,4.56],[1648684800000,4.558],[1648771200000,4.604],[1649030400000,4.65],[1649116800000,4.69],[1649203200000,4.732],[1649289600000,4.782],[1649376000000,4.848],[1649635200000,4.92],[1649721600000,4.966],[1649808000000,4.968],[1649894400000,4.996],[1650240000000,4.992],[1650326400000,4.928],[1650412800000,4.874],[1650499200000,4.806],[1650585600000,4.686],[1650844800000,4.56],[1650931200000,4.55],[1651017600000,4.508],[1651104000000,4.534],[1651190400000,4.596],[1651449600000,4.704],[1651536000000,4.764],[1651622400000,4.804],[1651708800000,4.734],[1651795200000,4.68],[1652054400000,4.536],[1652140800000,4.406],[1652227200000,4.296],[1652313600000,4.306],[1652400000000,4.318],[1652659200000,4.404],[1652745600000,4.454],[1652832000000,4.504],[1652918400000,4.52],[1653004800000,4.494],[1653264000000,4.452],[1653350400000,4.434],[1653436800000,4.422],[1653523200000,4.472],[1653609600000,4.484],[1653955200000,4.524],[1654041600000,4.542],[1654128000000,4.624],[1654214400000,4.618],[1654473600000,4.654],[1654560000000,4.666],[1654646400000,4.684],[1654732800000,4.646],[1654819200000,4.644],[1655078400000,4.62],[1655164800000,4.606],[1655251200000,4.59],[1655337600000,4.538],[1655424000000,4.482],[1655769600000,4.478],[1655856000000,4.466],[1655942400000,4.428],[1656028800000,4.45],[1656288000000,4.458],[1656374400000,4.444],[1656460800000,4.424],[1656547200000,4.42],[1656633600000,4.418],[1656979200000,4.418],[1657065600000,4.412],[1657152000000,4.446],[1657238400000,4.486],[1657497600000,4.516],[1657584000000,4.558],[1657670400000,4.614],[1657756800000,4.636],[1657843200000,4.62],[1658102400000,4.652],[1658188800000,4.682],[1658275200000,4.672],[1658361600000,4.624],[1658448000000,4.666],[1658707200000,4.656],[1658793600000,4.634],[1658880000000,4.608],[1658966400000,4.636],[1659052800000,4.61],[1659312000000,4.612],[1659398400000,4.63],[1659484800000,4.676],[1659571200000,4.688],[1659657600000,4.69],[1659916800000,4.674],[1660003200000,4.646],[1660089600000,4.652],[1660176000000,4.728],[1660262400000,4.752],[1660521600000,4.79],[1660608000000,4.916],[1660694400000,5.012],[1660780800000,5.03],[1660867200000,5.068],[1661126400000,5.088],[1661212800000,5.028],[1661299200000,4.882],[1661385600000,4.798],[1661472000000,4.756],[1661731200000,4.716],[1661817600000,4.674],[1661904000000,4.682],[1661990400000,4.654],[1662076800000,4.642],[1662422400000,4.598],[1662508800000,4.52],[1662595200000,4.486],[1662681600000,4.474],[1662940800000,4.444],[1663027200000,4.412],[1663113600000,4.442],[1663200000000,4.424],[1663286400000,4.398],[1663545600000,4.336],[1663632000000,4.316],[1663718400000,4.244],[1663804800000,4.226],[1663891200000,4.168],[1664150400000,4.148],[1664236800000,4.1],[1664323200000,4.104],[1664409600000,4.074],[1664496000000,4.076],[1664755200000,4.092],[1664841600000,4.144],[1664928000000,4.144],[1665014400000,4.144],[1665100800000,4.132],[1665360000000,4.07],[1665446400000,3.972],[1665532800000,3.912],[1665619200000,3.866],[1665705600000,3.84],[1665964800000,3.88],[1666051200000,3.91],[1666137600000,3.922],[1666224000000,3.934],[1666310400000,3.95],[1666569600000,3.922],[1666656000000,3.928],[1666742400000,3.964],[1666828800000,4.004],[1666915200000,4.04],[1667174400000,4.068],[1667260800000,4.092],[1667347200000,4.1],[1667433600000,4.082],[1667520000000,4.05],[1667779200000,4.068],[1667865600000,4.06],[1667952000000,4.072],[1668038400000,4.1],[1668124800000,4.152],[1668384000000,4.174],[1668470400000,4.146],[1668556800000,4.106],[1668643200000,4.042],[1668729600000,3.956],[1668988800000,3.882],[1669075200000,3.864],[1669161600000,3.828],[1669334400000,3.844],[1669593600000,3.828],[1669680000000,3.816],[1669766400000,3.824],[1669852800000,3.882],[1669939200000,3.882],[1670198400000,3.908],[1670284800000,3.884],[1670371200000,3.856],[1670457600000,3.778],[1670544000000,3.732],[1670803200000,3.688],[1670889600000,3.674],[1670976000000,3.642],[1671062400000,3.624],[1671148800000,3.618],[1671408000000,3.588],[1671494400000,3.546],[1671580800000,3.566],[1671667200000,3.574],[1671753600000,3.556],[1672099200000,3.59],[1672185600000,3.614],[1672272000000,3.608],[1672358400000,3.586],[1672704000000,3.624],[1672790400000,3.63],[1672876800000,3.722],[1672963200000,3.872],[1673222400000,4.05],[1673308800000,4.176],[1673395200000,4.336],[1673481600000,4.436],[1673568000000,4.478],[1673913600000,4.524],[1674000000000,4.538],[1674086400000,4.57],[1674172800000,4.608],[1674432000000,4.568],[1674518400000,4.512],[1674691200000,4.524],[1674777600000,4.506],[1675036800000,4.446],[1675123200000,4.504],[1675209600000,4.48],[1675296000000,4.478],[1675382400000,4.472],[1675641600000,4.504],[1675728000000,4.504],[1675814400000,4.568],[1675987200000,4.522],[1676246400000,4.49],[1676332800000,4.454],[1676505600000,4.394],[1676592000000,4.348],[1677024000000,4.354],[1677110400000,4.316],[1677196800000,4.274],[1677456000000,4.284],[1677542400000,4.304],[1677628800000,4.342],[1677715200000,4.326],[1677801600000,4.322],[1678060800000,4.22],[1678147200000,4.172],[1678233600000,4.066],[1678320000000,4.082],[1678406400000,4.062],[1678665600000,4.05],[1678752000000,3.976],[1678838400000,3.936],[1678924800000,3.816],[1679011200000,3.716],[1679270400000,3.66],[1679356800000,3.718],[1679443200000,3.826],[1679529600000,3.906],[1679616000000,4.048],[1679875200000,4.184],[1679961600000,4.17],[1680048000000,4.142],[1680134400000,4.204],[1680220800000,4.222],[1680480000000,4.2],[1680566400000,4.276],[1680739200000,4.294],[1681084800000,4.292],[1681171200000,4.254],[1681257600000,4.264],[1681344000000,4.212],[1681430400000,4.224],[1681689600000,4.244],[1681776000000,4.264],[1681862400000,4.302],[1681948800000,4.316],[1682035200000,4.302],[1682294400000,4.236],[1682380800000,4.168],[1682467200000,4.062],[1682553600000,4.024],[1682640000000,3.982],[1682899200000,3.998],[1682985600000,4.044],[1683072000000,4.064],[1683158400000,4.046],[1683244800000,4.06],[1683504000000,4.022],[1683590400000,4.01],[1683676800000,4.026],[1683763200000,4.036],[1683849600000,4.018],[1684108800000,3.996],[1684195200000,3.96],[1684281600000,3.938],[1684368000000,3.944],[1684454400000,3.926],[1684800000000,3.976],[1684886400000,4.046],[1684972800000,4.066],[1685059200000,4.038],[1685404800000,4.032],[1685491200000,3.96],[1685577600000,3.84],[1685664000000,3.78],[1685923200000,3.728],[1686009600000,3.714],[1686096000000,3.742],[1686182400000,3.8],[1686528000000,3.818],[1686614400000,3.848],[1686700800000,3.868],[1686787200000,3.838],[1686873600000,3.782],[1687305600000,3.766],[1687392000000,3.766],[1687478400000,3.744],[1687737600000,3.758],[1687824000000,3.778],[1688083200000,3.792],[1688342400000,3.82],[1688515200000,3.836],[1688947200000,3.852],[1689033600000,3.858],[1689120000000,3.838],[1689206400000,3.788],[1689292800000,3.722],[1689552000000,3.646],[1689638400000,3.616],[1689724800000,3.61],[1689811200000,3.584],[1689897600000,3.574],[1690156800000,3.53],[1690243200000,3.54],[1690329600000,3.522],[1690416000000,3.514],[1690502400000,3.52],[1690761600000,3.582],[1690934400000,3.548],[1691020800000,3.538],[1691107200000,3.536],[1691366400000,3.564],[1691452800000,3.586],[1691539200000,3.608],[1691712000000,3.618],[1691971200000,3.616],[1692057600000,3.582],[1692144000000,3.542],[1692662400000,3.518],[1692748800000,3.5],[1692835200000,3.534],[1692921600000,3.544],[1693180800000,3.592],[1693353600000,3.638],[1693440000000,3.626],[1693526400000,3.636],[1693872000000,3.712],[1693958400000,3.706],[1694044800000,3.7],[1694390400000,3.782],[1694476800000,3.744],[1694563200000,3.7],[1694736000000,3.724],[1694995200000,3.778],[1695081600000,3.792],[1695168000000,3.884],[1695600000000,3.914],[1695686400000,3.942],[1695772800000,3.978],[1695859200000,3.966],[1696204800000,3.958],[1696291200000,3.96],[1696377600000,3.966],[1696464000000,3.992],[1696550400000,4.092],[1696809600000,4.162],[1696896000000,4.246],[1697068800000,4.246],[1697155200000,4.21],[1697414400000,4.168],[1697500800000,4.142],[1697587200000,4.1],[1697673600000,4.1],[1697760000000,4.136],[1698105600000,4.144],[1698192000000,4.122],[1698278400000,4.12],[1698364800000,4.174],[1698624000000,4.21],[1698710400000,4.252],[1698883200000,4.334],[1698969600000,4.42],[1699228800000,4.46],[1699315200000,4.462],[1699401600000,4.432],[1699488000000,4.416],[1699574400000,4.416],[1699833600000,4.456],[1699920000000,4.484],[1700006400000,4.576],[1700092800000,4.632],[1700179200000,4.662],[1700438400000,4.678],[1700524800000,4.722],[1700611200000,4.684],[1700784000000,4.726],[1701043200000,4.772],[1701129600000,4.758],[1701216000000,4.722],[1701648000000,4.736],[1701734400000,4.706],[1701820800000,4.664],[1701907200000,4.676],[1701993600000,4.7],[1702252800000,4.74],[1702339200000,4.68],[1702425600000,4.624],[1702512000000,4.48],[1702598400000,4.384],[1702857600000,4.328],[1702944000000,4.358],[1703116800000,4.404],[1703203200000,4.52],[1703548800000,4.578],[1703635200000,4.564],[1703721600000,4.498],[1703808000000,4.398],[1704153600000,4.278],[1704240000000,4.194],[1704326400000,4.084],[1704412800000,4],[1704672000000,3.97],[1704758400000,3.964],[1704844800000,3.926],[1704931200000,3.958],[1705017600000,4.062],[1705363200000,4.152],[1705449600000,4.28],[1705622400000,4.436],[1705881600000,4.582],[1705968000000,4.66],[1706054400000,4.726],[1706140800000,4.746],[1706227200000,4.712],[1706486400000,4.7],[1706659200000,4.638],[1706745600000,4.63],[1706832000000,4.618],[1707091200000,4.634],[1707177600000,4.63],[1707264000000,4.684],[1707350400000,4.682],[1707436800000,4.692],[1707696000000,4.676],[1707868800000,4.656],[1708041600000,4.596],[1708387200000,4.546],[1708473600000,4.486],[1708560000000,4.448],[1708905600000,4.374],[1709078400000,4.384],[1709251200000,4.328],[1709596800000,4.306],[1709856000000,4.31],[1710115200000,4.292],[1710201600000,4.268],[1710288000000,4.248],[1710374400000,4.244],[1710460800000,4.218],[1710720000000,4.282],[1710806400000,4.31],[1710892800000,4.406],[1710979200000,4.472],[1711065600000,4.558],[1711324800000,4.628],[1711411200000,4.696],[1711497600000,4.784],[1711584000000,4.836],[1711929600000,4.898],[1712016000000,4.936],[1712102400000,4.972],[1712188800000,4.99],[1712275200000,5.01],[1712534400000,5.012],[1712620800000,4.998],[1712707200000,4.974],[1712793600000,4.93],[1713139200000,4.91],[1713312000000,4.812],[1713484800000,4.758],[1713744000000,4.8],[1713916800000,5.078],[1714003200000,5.202],[1714089600000,5.332],[1714348800000,5.354],[1714435200000,5.224],[1714521600000,4.858],[1714608000000,4.626],[1714694400000,4.52],[1714953600000,4.514],[1715040000000,4.504],[1715126400000,4.51],[1715212800000,4.516],[1715299200000,4.5],[1715558400000,4.44],[1715644800000,4.438],[1715731200000,4.516],[1715817600000,4.612],[1715904000000,4.682]],"move25":[[1646352000000,4.266],[1646611200000,4.2676],[1646697600000,4.2624],[1646784000000,4.26],[1646870400000,4.2548],[1646956800000,4.2528],[1647216000000,4.2484],[1647302400000,4.2492],[1647388800000,4.244],[1647475200000,4.2388],[1647561600000,4.2272],[1647820800000,4.2228],[1647907200000,4.2224],[1647993600000,4.2372],[1648080000000,4.2584],[1648166400000,4.2684],[1648425600000,4.2872],[1648512000000,4.3152],[1648598400000,4.3292],[1648684800000,4.3364],[1648771200000,4.3448],[1649030400000,4.3584],[1649116800000,4.374],[1649203200000,4.3892],[1649289600000,4.4072],[1649376000000,4.4368],[1649635200000,4.4728],[1649721600000,4.5096],[1649808000000,4.5368],[1649894400000,4.574],[1650240000000,4.6128],[1650326400000,4.6368],[1650412800000,4.656],[1650499200000,4.6708],[1650585600000,4.6816],[1650844800000,4.6884],[1650931200000,4.7052],[1651017600000,4.7188],[1651104000000,4.72],[1651190400000,4.7236],[1651449600000,4.7416],[1651536000000,4.7624],[1651622400000,4.7684],[1651708800000,4.7548],[1651795200000,4.748],[1652054400000,4.728],[1652140800000,4.7136],[1652227200000,4.6896],[1652313600000,4.6696],[1652400000000,4.6552],[1652659200000,4.6392],[1652745600000,4.6204],[1652832000000,4.5972],[1652918400000,4.58],[1653004800000,4.5548],[1653264000000,4.5312],[1653350400000,4.5216],[1653436800000,4.5068],[1653523200000,4.5132],[1653609600000,4.5144],[1653955200000,4.524],[1654041600000,4.52],[1654128000000,4.53],[1654214400000,4.53],[1654473600000,4.526],[1654560000000,4.5164],[1654646400000,4.504],[1654732800000,4.4984],[1654819200000,4.512],[1655078400000,4.514],[1655164800000,4.5304],[1655251200000,4.5408],[1655337600000,4.5468],[1655424000000,4.5472],[1655769600000,4.546],[1655856000000,4.5428],[1655942400000,4.5356],[1656028800000,4.536],[1656288000000,4.5348],[1656374400000,4.536],[1656460800000,4.5372],[1656547200000,4.5328],[1656633600000,4.5352],[1656979200000,4.524],[1657065600000,4.5216],[1657152000000,4.5216],[1657238400000,4.5216],[1657497600000,4.5136],[1657584000000,4.512],[1657670400000,4.5136],[1657756800000,4.5156],[1657843200000,4.5088],[1658102400000,4.5148],[1658188800000,4.5196],[1658275200000,4.524],[1658361600000,4.5192],[1658448000000,4.524],[1658707200000,4.5384],[1658793600000,4.55],[1658880000000,4.55],[1658966400000,4.5532],[1659052800000,4.5604],[1659312000000,4.5708],[1659398400000,4.5844],[1659484800000,4.5964],[1659571200000,4.606],[1659657600000,4.6144],[1659916800000,4.622],[1660003200000,4.63],[1660089600000,4.6444],[1660176000000,4.6624],[1660262400000,4.6676],[1660521600000,4.6768],[1660608000000,4.7016],[1660694400000,4.724],[1660780800000,4.7412],[1660867200000,4.7572],[1661126400000,4.764],[1661212800000,4.7708],[1661299200000,4.766],[1661385600000,4.776],[1661472000000,4.7752],[1661731200000,4.776],[1661817600000,4.7788],[1661904000000,4.7808],[1661990400000,4.7796],[1662076800000,4.7816],[1662422400000,4.7732],[1662508800000,4.7568],[1662595200000,4.7428],[1662681600000,4.7368],[1662940800000,4.7324],[1663027200000,4.7208],[1663113600000,4.716],[1663200000000,4.6972],[1663286400000,4.6708],[1663545600000,4.6492],[1663632000000,4.626],[1663718400000,4.5816],[1663804800000,4.54],[1663891200000,4.4984],[1664150400000,4.4652],[1664236800000,4.4284],[1664323200000,4.3968],[1664409600000,4.3784],[1664496000000,4.354],[1664755200000,4.3324],[1664841600000,4.314],[1664928000000,4.2908],[1665014400000,4.2708],[1665100800000,4.2496],[1665360000000,4.218],[1665446400000,4.1888],[1665532800000,4.1692],[1665619200000,4.1468],[1665705600000,4.1228],[1665964800000,4.1052],[1666051200000,4.0884],[1666137600000,4.0652],[1666224000000,4.0488],[1666310400000,4.0332],[1666569600000,4.0224],[1666656000000,4.0108],[1666742400000,4.0092],[1666828800000,4.0044],[1666915200000,4.0076],[1667174400000,4.0064],[1667260800000,4.0092],[1667347200000,4.0084],[1667433600000,4.006],[1667520000000,4.0024],[1667779200000,4.0016],[1667865600000,3.9924],[1667952000000,3.994],[1668038400000,3.9972],[1668124800000,4.0064],[1668384000000,4.0224],[1668470400000,4.0272],[1668556800000,4.0328],[1668643200000,4.0324],[1668729600000,4.0296],[1668988800000,4.0228],[1669075200000,4.018],[1669161600000,4.014],[1669334400000,4.0144],[1669593600000,4.0052],[1669680000000,4.0016],[1669766400000,3.9972],[1669852800000,3.9976],[1669939200000,3.99],[1670198400000,3.9788],[1670284800000,3.9648],[1670371200000,3.95],[1670457600000,3.9332],[1670544000000,3.92],[1670803200000,3.9064],[1670889600000,3.886],[1670976000000,3.8664],[1671062400000,3.8436],[1671148800000,3.8236],[1671408000000,3.7936],[1671494400000,3.7604],[1671580800000,3.7504],[1671667200000,3.7372],[1671753600000,3.7264],[1672099200000,3.7204],[1672185600000,3.7068],[1672272000000,3.6992],[1672358400000,3.6888],[1672704000000,3.6824],[1672790400000,3.6808],[1672876800000,3.688],[1672963200000,3.7088],[1673222400000,3.7224],[1673308800000,3.7412],[1673395200000,3.7664],[1673481600000,3.7984],[1673568000000,3.8332],[1673913600000,3.8716],[1674000000000,3.9024],[1674086400000,3.9428],[1674172800000,3.9852],[1674432000000,4.0184],[1674518400000,4.0492],[1674691200000,4.0836],[1674777600000,4.1264],[1675036800000,4.1652],[1675123200000,4.206],[1675209600000,4.2304],[1675296000000,4.268],[1675382400000,4.3028],[1675641600000,4.3432],[1675728000000,4.3852],[1675814400000,4.4268],[1675987200000,4.4476],[1676246400000,4.4748],[1676332800000,4.4896],[1676505600000,4.4896],[1676592000000,4.4864],[1677024000000,4.4832],[1677110400000,4.4708],[1677196800000,4.4572],[1677456000000,4.4508],[1677542400000,4.4424],[1677628800000,4.444],[1677715200000,4.422],[1677801600000,4.4],[1678060800000,4.3812],[1678147200000,4.3744],[1678233600000,4.3524],[1678320000000,4.3372],[1678406400000,4.3232],[1678665600000,4.2904],[1678752000000,4.2736],[1678838400000,4.244],[1678924800000,4.206],[1679011200000,4.1656],[1679270400000,4.1216],[1679356800000,4.1036],[1679443200000,4.1048],[1679529600000,4.0892],[1679616000000,4.0844],[1679875200000,4.0796],[1679961600000,4.068],[1680048000000,4.0624],[1680134400000,4.0668],[1680220800000,4.074],[1680480000000,4.0628],[1680566400000,4.0624],[1680739200000,4.0528],[1681084800000,4.06],[1681171200000,4.0604],[1681257600000,4.0716],[1681344000000,4.0704],[1681430400000,4.0844],[1681689600000,4.0924],[1681776000000,4.1008],[1681862400000,4.122],[1681948800000,4.1384],[1682035200000,4.1576],[1682294400000,4.1764],[1682380800000,4.1912],[1682467200000,4.2024],[1682553600000,4.1996],[1682640000000,4.1888],[1682899200000,4.1948],[1682985600000,4.1904],[1683072000000,4.1784],[1683158400000,4.1748],[1683244800000,4.1724],[1683504000000,4.1584],[1683590400000,4.148],[1683676800000,4.1436],[1683763200000,4.1268],[1683849600000,4.1172],[1684108800000,4.0992],[1684195200000,4.0892],[1684281600000,4.0784],[1684368000000,4.0732],[1684454400000,4.0576],[1684800000000,4.0456],[1684886400000,4.0456],[1684972800000,4.0312],[1685059200000,4.0176],[1685404800000,4.0036],[1685491200000,3.9904],[1685577600000,3.98],[1685664000000,3.9748],[1685923200000,3.9584],[1686009600000,3.95],[1686096000000,3.9392],[1686182400000,3.9312],[1686528000000,3.9256],[1686614400000,3.9188],[1686700800000,3.9116],[1686787200000,3.9024],[1686873600000,3.8856],[1687305600000,3.8736],[1687392000000,3.8648],[1687478400000,3.8568],[1687737600000,3.8548],[1687824000000,3.8492],[1688083200000,3.8444],[1688342400000,3.84],[1688515200000,3.8388],[1688947200000,3.83],[1689033600000,3.8116],[1689120000000,3.7988],[1689206400000,3.79],[1689292800000,3.7768],[1689552000000,3.7672],[1689638400000,3.7668],[1689724800000,3.7648],[1689811200000,3.7612],[1689897600000,3.7488],[1690156800000,3.7248],[1690243200000,3.7148],[1690329600000,3.7056],[1690416000000,3.6944],[1690502400000,3.6792],[1690761600000,3.6736],[1690934400000,3.668],[1691020800000,3.66],[1691107200000,3.6484],[1691366400000,3.6432],[1691452800000,3.6392],[1691539200000,3.634],[1691712000000,3.6252],[1691971200000,3.6076],[1692057600000,3.5924],[1692144000000,3.5772],[1692662400000,3.566],[1692748800000,3.5576],[1692835200000,3.5568],[1692921600000,3.5568],[1693180800000,3.5664],[1693353600000,3.5704],[1693440000000,3.5608],[1693526400000,3.5672],[1693872000000,3.5844],[1693958400000,3.6016],[1694044800000,3.6024],[1694390400000,3.6128],[1694476800000,3.6132],[1694563200000,3.6204],[1694736000000,3.63],[1694995200000,3.6484],[1695081600000,3.6636],[1695168000000,3.6828],[1695600000000,3.6904],[1695686400000,3.7012],[1695772800000,3.7224],[1695859200000,3.7332],[1696204800000,3.7512],[1696291200000,3.766],[1696377600000,3.786],[1696464000000,3.8172],[1696550400000,3.8516],[1696809600000,3.8768],[1696896000000,3.9064],[1697068800000,3.9168],[1697155200000,3.9316],[1697414400000,3.96],[1697500800000,3.978],[1697587200000,3.984],[1697673600000,3.9956],[1697760000000,4.0188],[1698105600000,4.0324],[1698192000000,4.0536],[1698278400000,4.068],[1698364800000,4.0856],[1698624000000,4.1052],[1698710400000,4.1244],[1698883200000,4.1436],[1698969600000,4.1692],[1699228800000,4.1892],[1699315200000,4.202],[1699401600000,4.2176],[1699488000000,4.2352],[1699574400000,4.2604],[1699833600000,4.2872],[1699920000000,4.3004],[1700006400000,4.3144],[1700092800000,4.3292],[1700179200000,4.3436],[1700438400000,4.3736],[1700524800000,4.4028],[1700611200000,4.4176],[1700784000000,4.446],[1701043200000,4.478],[1701129600000,4.5052],[1701216000000,4.52],[1701648000000,4.536],[1701734400000,4.5628],[1701820800000,4.5868],[1701907200000,4.6056],[1701993600000,4.618],[1702252800000,4.6336],[1702339200000,4.632],[1702425600000,4.6276],[1702512000000,4.6096],[1702598400000,4.6024],[1702857600000,4.6128],[1702944000000,4.6204],[1703116800000,4.6252],[1703203200000,4.6224],[1703548800000,4.6212],[1703635200000,4.6104],[1703721600000,4.5936],[1703808000000,4.5724],[1704153600000,4.5424],[1704240000000,4.5156],[1704326400000,4.4904],[1704412800000,4.4484],[1704672000000,4.412],[1704758400000,4.3836],[1704844800000,4.3564],[1704931200000,4.3348],[1705017600000,4.3196],[1705363200000,4.3096],[1705449600000,4.3044],[1705622400000,4.3036],[1705881600000,4.3032],[1705968000000,4.3156],[1706054400000,4.33],[1706140800000,4.3576],[1706227200000,4.3692],[1706486400000,4.3776],[1706659200000,4.3716],[1706745600000,4.3752],[1706832000000,4.3772],[1707091200000,4.3804],[1707177600000,4.3908],[1707264000000,4.4088],[1707350400000,4.432],[1707436800000,4.46],[1707696000000,4.4768],[1707868800000,4.5052],[1708041600000,4.528],[1708387200000,4.5472],[1708473600000,4.5644],[1708560000000,4.5812],[1708905600000,4.5884],[1709078400000,4.5924],[1709251200000,4.5824],[1709596800000,4.5696],[1709856000000,4.556],[1710115200000,4.5304],[1710201600000,4.514],[1710288000000,4.4868],[1710374400000,4.4692],[1710460800000,4.4572],[1710720000000,4.4468],[1710806400000,4.4484],[1710892800000,4.442],[1710979200000,4.44],[1711065600000,4.442],[1711324800000,4.4464],[1711411200000,4.4508],[1711497600000,4.4624],[1711584000000,4.4688],[1711929600000,4.4864],[1712016000000,4.5024],[1712102400000,4.526],[1712188800000,4.5512],[1712275200000,4.5736],[1712534400000,4.5992],[1712620800000,4.6272],[1712707200000,4.644],[1712793600000,4.6716],[1713139200000,4.6944],[1713312000000,4.6996],[1713484800000,4.7204],[1713744000000,4.7504],[1713916800000,4.8376],[1714003200000,4.886],[1714089600000,4.9224],[1714348800000,4.9348],[1714435200000,4.9332],[1714521600000,4.928],[1714608000000,4.9168],[1714694400000,4.9148],[1714953600000,4.912],[1715040000000,4.8948],[1715126400000,4.8732],[1715212800000,4.8528],[1715299200000,4.8352],[1715558400000,4.8128],[1715644800000,4.788],[1715731200000,4.7784],[1715817600000,4.7732],[1715904000000,4.7692]]};var kabukaUsChartTodayDatas = {"WHLM":[[1715939580000,4.99],[1715942100000,4.71],[1715943600000,4.82],[1715947860000,4.85],[1715949960000,4.72],[1715950860000,4.8],[1715951100000,4.83],[1715951160000,4.9],[1715961420000,4.94],[1715961600000,4.94]]};