var kabukaUsChartDatas = {"stocks":[[1643155200000,149.82,156.01,143.74,144.79],[1643241600000,144.9,150.47,142.77,143.96],[1643328000000,144.61,150.65,140.8,150.55],[1643587200000,150.22,154.36,149.31,153.25],[1643673600000,154.52,157.06,151.97,156.55],[1643760000000,157.87,158.78,152.41,153.41],[1643846400000,152.12,155,149.44,150.36],[1643932800000,150.38,151.82,147.29,149.34],[1644192000000,149.51,152.97,147.96,148.43],[1644278400000,147.93,152.04,147.57,148.87],[1644364800000,151.17,154.43,149.67,154.03],[1644451200000,150.53,156.79,150.53,152.13],[1644537600000,154.3,155.97,150.9,153.7],[1644796800000,154.69,157.54,153.27,156.64],[1644883200000,159,161.67,155.13,157.68],[1644969600000,150,164.86,149.34,162.66],[1645056000000,160.12,161.02,155.12,155.26],[1645142400000,154.29,155.29,148.74,150.3],[1645488000000,148.38,150.99,142.52,145.13],[1645574400000,145.56,146.28,138.62,139.35],[1645660800000,134.69,139.43,133.58,139.12],[1645747200000,142.02,141.92,135.38,140.08],[1646006400000,140.08,145.49,137.78,145.35],[1646092800000,145.43,150.05,143.78,146.82],[1646179200000,147.08,148.07,142.48,144.94],[1646265600000,146.86,148.93,137.5,138.18],[1646352000000,136.52,138.24,132.18,136.97],[1646611200000,137.2,140.27,126.01,126.32],[1646697600000,126.33,133.68,124.14,129.17],[1646784000000,130.51,135.16,130.51,133.72],[1646870400000,130.53,131.14,126.48,126.7],[1646956800000,127.03,127.99,121.91,123.05],[1647216000000,122.44,125.2,115.5,116.9],[1647302400000,115.19,115.45,110.54,113.24],[1647388800000,117.64,124.65,117.28,123.41],[1647475200000,123.47,127.02,118.71,121.14],[1647561600000,116.85,121.43,112.73,121.05],[1647820800000,121.05,122.9,115.28,117.19],[1647907200000,118.87,120.47,117.71,118.05],[1647993600000,114.24,115.25,111.84,112.26],[1648080000000,112.26,112.82,110,112],[1648166400000,112.5,114,108,108.81],[1648425600000,109,111.69,107.99,110.8],[1648512000000,113.9,121.49,113.15,119.68],[1648598400000,118.52,123.1,117.13,119.13],[1648684800000,119.7,121.98,117.22,117.35],[1648771200000,118.18,118.83,115.12,116.3],[1649030400000,116.57,119.3,114.24,115.95],[1649116800000,115.22,115.69,110.98,112.8],[1649203200000,110.65,111.65,107.03,109.99],[1649289600000,110.4,112.01,108.53,111.15],[1649376000000,111.16,113.33,109.72,111.43],[1649635200000,109.79,110.97,105.75,107.2],[1649721600000,109.17,111.83,106.75,107.37],[1649808000000,107.19,109.83,107.19,108.73],[1649894400000,108.81,109.42,101.87,101.92],[1650240000000,101.18,103.75,99.2,103.67],[1650326400000,103.41,111.08,103.41,107.95],[1650412800000,108.45,108.85,105.1,105.56],[1650499200000,106.89,108.57,100.81,101.45],[1650585600000,101.48,101.48,97.61,99.19],[1650844800000,98.39,103.2,98.39,103],[1650931200000,102.84,103.31,96.29,97.34],[1651017600000,97.25,99.23,96.75,97.57],[1651104000000,99.52,104.96,93.24,97.78],[1651190400000,97.16,99.52,91.42,91.76],[1651449600000,92.16,93.09,87.84,90.64],[1651536000000,91.22,91.35,87.31,89.17],[1651622400000,82.93,97.87,82,96.99],[1651708800000,95.52,96.73,85.63,87.95],[1651795200000,87.41,87.41,81.41,84.02],[1652054400000,81.88,82.53,78.39,80.82],[1652140800000,83.16,84.05,79.39,81.01],[1652227200000,80.16,80.16,74.6,75.11],[1652313600000,74.33,79.73,72.43,77.88],[1652400000000,80.26,82.5,79.11,80.92],[1652659200000,80.79,81.58,78.6,79.65],[1652745600000,81.4,82.96,76.34,79.09],[1652832000000,77.91,77.91,71.64,72.54],[1652918400000,72.08,75.96,71.81,74.21],[1653004800000,75.07,75.67,70.48,73.16],[1653264000000,73.96,73.96,68.68,71.71],[1653350400000,70.22,70.4,67.67,69.05],[1653436800000,68.96,73.75,68.96,72.42],[1653523200000,72.1,76.4,72.1,75.66],[1653609600000,76.37,78.68,75.91,78.22],[1653955200000,77.68,80.08,76.2,79.66],[1654041600000,80,80.06,73.95,74.13],[1654128000000,74.09,79.28,74.05,79.25],[1654214400000,78.53,78.66,76.34,78.09],[1654473600000,78.89,79.37,76.26,78.63],[1654560000000,77.16,81.51,76,81.29],[1654646400000,81.66,84.43,81.1,82.67],[1654732800000,81.32,84.32,81.18,81.69],[1654819200000,79.62,80.62,75.63,78.18],[1655078400000,75.06,76.13,72.23,73.27],[1655164800000,73.92,74.91,71.21,72.26],[1655251200000,73.42,76.66,73.25,75.46],[1655337600000,72.63,75.16,71.27,71.87],[1655424000000,72.87,77.19,72.55,76.6],[1655769600000,77.17,78.81,75.34,75.47],[1655856000000,74.11,76.39,72.86,73.92],[1655942400000,74.83,80.99,73.53,80.64],[1656028800000,81.49,84.79,81.27,83.58],[1656288000000,83.58,84.58,78.69,78.82],[1656374400000,79.15,79.73,74.65,74.71],[1656460800000,74.68,76.33,73.02,76.25],[1656547200000,75.72,75.9,72.11,74.77],[1656633600000,75.27,79.46,75.27,79.44],[1656979200000,77.66,84.61,77.09,84.38],[1657065600000,84.58,88.42,84.44,86.66],[1657152000000,86.26,92.35,86.17,91.16],[1657238400000,89.34,93.89,89.23,92.72],[1657497600000,92.08,93.84,89.04,89.97],[1657584000000,89.97,91.96,87.67,88.58],[1657670400000,85.81,91.15,85.49,90.57],[1657756800000,89.88,92.65,89.24,92.51],[1657843200000,93.2,99.93,92.97,99.49],[1658102400000,99.98,100.83,96.47,96.55],[1658188800000,97.72,102,96.55,101.77],[1658275200000,102.06,110.74,101.04,107.46],[1658361600000,105.52,107.9,104.34,106.74],[1658448000000,105.34,106.76,102.3,104.5],[1658707200000,104.86,104.86,98.54,99.26],[1658793600000,98.58,98.62,93.92,94.19],[1658880000000,96.35,100.46,95.42,99.68],[1658966400000,112.04,130.61,110.82,119.8],[1659052800000,118.63,126.7,116.37,126.18],[1659312000000,125.25,128.61,118.26,118.27],[1659398400000,117.51,125,117.25,123.95],[1659484800000,123.47,130.67,123.08,129.91],[1659571200000,129.14,130.89,128.14,129.76],[1659657600000,126.37,134.27,126.37,134.13],[1659916800000,135.08,140.76,132.8,133.15],[1660003200000,132.38,134.02,129.87,130.98],[1660089600000,135.9,140.03,135.9,138.29],[1660176000000,138.82,139.9,135.58,135.64],[1660262400000,137.47,138.99,136.04,137.78],[1660521600000,135.85,137.73,134.91,135.83],[1660608000000,134.22,137.5,133.55,134.53],[1660694400000,132.33,132.97,129.46,130.75],[1660780800000,129.95,131.55,129.47,130.34],[1660867200000,127.89,129.07,124.93,126.22],[1661126400000,123.81,124,118.23,118.72],[1661212800000,119.84,122.63,118.29,120.39],[1661299200000,120.19,123.72,119.54,123.25],[1661385600000,124.1,125.99,122.56,125.05],[1661472000000,123.96,124.84,115.57,115.74],[1661731200000,114.59,115.74,112.71,112.74],[1661817600000,114.43,114.43,108.34,110.59],[1661904000000,112.14,116.04,110.31,113.86],[1661990400000,111.52,115.76,109.74,115.67],[1662076800000,116.74,121.1,114.1,120.98],[1662422400000,122,133.82,121.71,132.04],[1662508800000,132.19,139.88,132.19,139.76],[1662595200000,139.76,147.4,138.55,145.34],[1662681600000,147,148.3,144.15,145.79],[1662940800000,147.4,148.84,144.46,146.51],[1663027200000,141.12,145.56,139.88,140.33],[1663113600000,141.84,141.84,136.07,137.86],[1663200000000,136.5,142.09,136.36,138.33],[1663286400000,135.76,138.72,134.81,136.75],[1663545600000,134.49,138.53,133.18,135.62],[1663632000000,133.18,135.21,132.02,134.37],[1663718400000,134.3,138.5,132.33,132.62],[1663804800000,132.28,132.56,125.75,127.39],[1663891200000,126.37,128,122.64,125.25],[1664150400000,124.93,129.45,123.44,123.75],[1664236800000,127.3,130.59,122.89,125.63],[1664323200000,126.32,133.02,125.5,132.05],[1664409600000,129.08,130.25,124.58,125.89],[1664496000000,125.41,129.6,123.6,125.42],[1664755200000,126.86,127.04,120.91,123.03],[1664841600000,126.16,131.08,126.16,128.76],[1664928000000,126.14,140.16,123.27,137.65],[1665014400000,137.65,141.92,132.79,133.04],[1665100800000,132.04,134.2,125.11,128.32],[1665360000000,127.56,131.68,125.62,130.93],[1665446400000,131.5,132.74,125.56,126.32],[1665532800000,127.34,127.4,121.59,123.34],[1665619200000,118.29,124.15,116.57,122.76],[1665705600000,124.99,127.37,113.2,113.36],[1665964800000,116.34,123.12,114.11,122.33],[1666051200000,126.05,128.16,121.47,124.74],[1666137600000,124.82,125.91,120.76,123.07],[1666224000000,119.64,121.84,114.04,117.22],[1666310400000,117,126.65,116.08,125.88],[1666569600000,127.5,129.59,121.1,128.05],[1666656000000,127.64,135.88,127.64,134.85],[1666742400000,155,164.71,145.29,155.45],[1666828800000,158.94,161.83,154.51,158.39],[1666915200000,156.58,162.39,153.23,160.75],[1667174400000,161.44,165.74,157.8,158.39],[1667260800000,159.87,161.2,153.49,154.96],[1667347200000,153.9,157.34,148.6,148.82],[1667433600000,146.5,154.82,145.38,152.39],[1667520000000,154.69,155.42,148.8,153.38],[1667779200000,153.86,157.22,148.6,155.77],[1667865600000,157.05,160.14,153.84,157.51],[1667952000000,155.58,159.41,154.49,156],[1668038400000,164.5,168.75,162.03,167.23],[1668124800000,166.66,169.48,163.26,166.91],[1668384000000,166.43,169.9,163,166.38],[1668470400000,170,170.87,165.48,167.03],[1668556800000,164.71,166.91,161.59,164.13],[1668643200000,161.86,162.56,158.43,159.88],[1668729600000,163.53,163.53,158.78,160.2],[1668988800000,159.45,161.85,156.37,157.33],[1669075200000,156.98,158.75,154.95,158.03],[1669161600000,157.31,162.13,155.79,158.5],[1669334400000,156.81,159.88,155.37,155.46],[1669593600000,154.45,159.88,152.12,152.67],[1669680000000,152.2,155.89,150.18,154.95],[1669766400000,157.18,165.81,156.05,165.51],[1669852800000,165.24,166.78,160.12,164.82],[1669939200000,164.12,165.72,159.29,163.02],[1670198400000,162.57,162.57,156.82,157.84],[1670284800000,158.5,159.08,145.47,149.71],[1670371200000,149.23,155.98,145.52,153.84],[1670457600000,156.28,158.48,153.71,154.85],[1670544000000,153.77,157.39,152.79,153.03],[1670803200000,153.74,159.7,152.39,159.19],[1670889600000,166.03,166.95,155.03,156.31],[1670976000000,156.43,164.45,156.43,160.47],[1671062400000,157.09,157.72,151.36,155.61],[1671148800000,153.49,154.99,149.51,154.28],[1671408000000,153.35,153.35,146.67,149.17],[1671494400000,147.52,150.5,145.65,146.54],[1671580800000,146.58,151.78,144.22,151.11],[1671667200000,149.62,149.62,142.18,145.35],[1671753600000,144.84,146.51,141.68,145.67],[1672099200000,145.81,147.02,141.81,143.62],[1672185600000,143.72,145.11,141.32,141.84],[1672272000000,144.2,145.48,141.65,143.44],[1672358400000,141.46,142.41,135.76,137.62],[1672704000000,140.72,140.78,131.15,133.44],[1672790400000,134.65,138.17,131.54,136.5],[1672876800000,133.51,136.53,129.62,132.31],[1672963200000,132.31,138.39,131.64,137.22],[1673222400000,138.92,145.22,138.92,143.85],[1673308800000,142.69,148.34,140.18,147.49],[1673395200000,148.4,151.98,145.78,150.42],[1673481600000,152.09,154.73,149.54,151.3],[1673568000000,149.59,151.3,145.81,146],[1673913600000,144.98,149.9,144.98,148.09],[1674000000000,148.89,150.57,143.26,144.59],[1674086400000,144,144,135.73,136.64],[1674172800000,138.88,142.41,134.56,141.69],[1674432000000,141.67,149.85,141.1,149.76],[1674518400000,149.44,149.94,146.43,148.16],[1674604800000,144.76,150.55,144.01,150.23],[1674691200000,153.51,156.56,152.13,155.46],[1674777600000,154.62,159.79,154,157.83],[1675036800000,157.4,158.03,153.52,156.62],[1675123200000,157.68,159.13,156.29,158.47],[1675209600000,158.03,165.95,155.9,163.01],[1675296000000,165.18,168.33,163.82,165.59],[1675382400000,162.52,168.94,161.08,165.96],[1675641600000,164.59,166.64,161.88,164.06],[1675728000000,163.43,166.28,158.98,165.51],[1675814400000,163.26,163.53,158.69,158.95],[1675900800000,160.42,160.75,157.4,158.97],[1675987200000,157.47,158.93,154,155.6],[1676246400000,156.84,165.14,155.77,163.16],[1676332800000,161.4,171.36,159.8,170.66],[1676419200000,170.66,175.69,168.74,174.42],[1676505600000,171.91,180.97,171.65,172.79],[1676592000000,172.35,173.59,169.28,173.49],[1676937600000,171.66,172.25,165,166.21],[1677024000000,189.42,193.74,176.6,179],[1677110400000,175.14,179.93,173.27,174.23],[1677196800000,170.1,175.11,168.77,171.06],[1677456000000,169.68,175.61,168.37,173.18],[1677542400000,173.14,175.28,170.11,170.35],[1677628800000,170.35,172.11,169.01,170.89],[1677715200000,170.89,173.5,166.68,172.16],[1677801600000,172.75,175.27,170.45,173.55],[1678060800000,173.78,174.84,171.07,172.9],[1678147200000,174.01,176.01,169.31,169.68],[1678233600000,169.5,170.78,167.41,170.75],[1678320000000,171.72,174.02,169.26,169.52],[1678406400000,170.26,172.65,164.1,165.05],[1678665600000,162.85,167.77,161.81,165.62],[1678752000000,170,171.17,167.1,170.23],[1678838400000,167.98,174.85,167.75,174.76],[1678924800000,174.2,181.96,173.39,181.4],[1679011200000,181.16,183.2,177.66,182.2],[1679270400000,183.05,188.1,182.67,184.28],[1679356800000,185.45,189.01,184.54,184.55],[1679443200000,183.86,187.51,182.37,183],[1679529600000,184.63,187.7,179.84,184.26],[1679616000000,182.26,185.01,179.71,184.29],[1679875200000,180.8,184.83,179.31,182.11],[1679961600000,181.74,184.55,180.56,183.82],[1680048000000,185.43,185.7,179.29,179.41],[1680134400000,180.53,182.29,178.97,179.72],[1680220800000,180.45,185.47,180.11,183.58],[1680480000000,181.91,187.79,181.91,187.78],[1680566400000,187.18,187.21,175.93,176.41],[1680652800000,175.78,179.93,174.83,179.25],[1680739200000,178.9,180.25,175.47,180.13],[1681084800000,179.35,180.66,176.7,178.33],[1681171200000,178.41,183.81,178.41,182.05],[1681257600000,183.37,183.46,176.41,176.51],[1681344000000,178.99,181.8,177.2,180.06],[1681430400000,178.86,186.03,178.86,185.39],[1681689600000,185.87,187.07,183.4,185.48],[1681776000000,187.63,192.15,185.64,188.45],[1681862400000,186.27,188.45,184.38,186.47],[1681948800000,186.59,190.78,186.06,188.78],[1682035200000,188.91,191.89,188.04,190.36],[1682294400000,189.5,197.09,189.5,196.82],[1682380800000,195.62,198.17,194.13,195.63],[1682467200000,197.3,205.12,195,199.39],[1682553600000,200.89,202.15,197.68,199.05],[1682640000000,198.48,202.94,196.06,200.11],[1682899200000,200.31,202.73,198.19,198.68],[1682985600000,198.66,200.68,195.67,199.31],[1683072000000,212,221.18,196.01,217.95],[1683158400000,219.11,223.77,205.86,207.57],[1683244800000,209,210.6,204.61,210.23],[1683504000000,210.37,211.08,204.13,206.42],[1683590400000,204.9,206.32,200.73,201.76],[1683676800000,204.43,205.36,200.49,203.68],[1683763200000,203.86,209.38,202.84,206.91],[1683849600000,206.57,210.41,206.57,207.41],[1684108800000,207.33,207.72,204.54,206.29],[1684195200000,205.82,206.55,200.67,201.03],[1684281600000,202.24,205.03,199.82,203.47],[1684368000000,202.93,206.09,201.71,204.1],[1684454400000,205.67,207.53,203.76,206.74],[1684713600000,206.09,209.47,202.88,204.24],[1684800000000,202.44,205.27,199.67,202.45],[1684886400000,202.4,205.99,200.45,205.92],[1684972800000,207.06,207.06,199.68,201.1],[1685059200000,200.42,202.61,199.79,200.77],[1685404800000,202.54,205.38,197.23,201.37],[1685491200000,201.35,202.43,196.26,199.36],[1685577600000,198.76,200.47,196.88,198.74],[1685664000000,201.11,201.97,194.22,197.77],[1685923200000,196,204.9,196,203.69],[1686009600000,203.74,203.85,198.15,198.48],[1686096000000,198.05,200.85,192.78,196.08],[1686182400000,195.64,198.96,193.2,193.41],[1686268800000,193.41,195.49,188.37,188.87],[1686528000000,189.85,191.9,186.15,190.6],[1686614400000,189.76,190.96,186.58,188.29],[1686700800000,188.26,192.87,186.24,191.73],[1686787200000,190.65,191.9,187.79,188.94],[1686873600000,190.57,191.62,187.2,188.17],[1687219200000,188.11,190.87,187.42,189.83],[1687305600000,189.93,194,189.28,191.74],[1687392000000,191.45,191.61,185.24,186.44],[1687478400000,185.14,191.68,181,187.32],[1687737600000,188,191.61,187.14,188.75],[1687824000000,193.11,197.48,191.94,196.1],[1687910400000,196.03,202.16,196,200.26],[1687996800000,200.26,201.64,196.64,196.82],[1688083200000,197.77,200.89,197.28,200.16],[1688342400000,200.52,200.65,192.78,195.65],[1688515200000,195,195.34,189.17,189.47],[1688601600000,187.87,189.47,185.74,185.91],[1688688000000,185.73,187.25,184.12,186.95],[1688947200000,187,192.52,186.87,192.11],[1689033600000,192.23,193.76,188.91,189.04],[1689120000000,191.45,195.84,188.12,195.43],[1689206400000,196.5,199.15,195.36,195.59],[1689292800000,195,197.93,193.08,193.94],[1689552000000,194.16,195.72,191.88,193.57],[1689638400000,194.22,196.55,191.71,192.46],[1689724800000,192.89,193.97,186.51,187.13],[1689811200000,186.5,189.24,185.1,185.46],[1689897600000,186.56,187.78,184.71,185.78],[1690156800000,185.79,186.47,182.93,183.39],[1690243200000,184.22,185.98,183.3,185.12],[1690329600000,185.18,185.18,181.14,183.4],[1690416000000,183.69,184.73,178.55,179.01],[1690502400000,173.91,175.2,163.48,164.63],[1690761600000,165.09,169.67,164.11,168.58],[1690848000000,166.9,168.7,164.22,168.42],[1690934400000,165.17,172.65,160.08,167.68],[1691020800000,167.53,172.8,164.19,165.53],[1691107200000,166.98,168.17,164.32,165.82],[1691366400000,165.4,169.12,164.99,166.84],[1691452800000,166.84,166.84,160.98,161.26],[1691539200000,162.09,164.67,160.73,163.05],[1691625600000,163.19,165.58,161.53,162.26],[1691712000000,161.8,163.51,160.55,162.59],[1691971200000,162.4,164.17,160.63,164.09],[1692057600000,162.32,164.75,161.75,164.24],[1692144000000,163.87,164.14,160.94,162.92],[1692230400000,166.68,169.47,164.1,164.58],[1692316800000,163.42,166.22,162.97,166.05],[1692576000000,166.52,167.35,160.42,161.7],[1692662400000,162.56,166.29,162.5,165.73],[1692748800000,165.45,166.22,163.14,165.3],[1692835200000,169.57,169.57,164.16,164.19],[1692921600000,164.58,165.7,161.28,162.3],[1693180800000,163.05,165.93,162,162.89],[1693267200000,162.11,164.35,161.66,163.72],[1693353600000,163.86,165.25,161.84,162.97],[1693440000000,163.69,166.44,159.82,160.64],[1693526400000,161.77,162.78,157.15,158.77],[1693872000000,157.55,157.55,151.13,151.2],[1693958400000,150.56,154.73,150.08,154.43],[1694044800000,154.21,162.28,153.12,161.66],[1694131200000,161.66,165.86,159.37,160.45],[1694390400000,159.63,166.97,159.38,165.67],[1694476800000,164.52,166.01,161.3,165.3],[1694563200000,165.29,168.9,164.45,168.76],[1694649600000,169.68,172.71,164.9,172.18],[1694736000000,171.86,172.09,166.78,170.36],[1694995200000,170.36,175.26,169.39,173.96],[1695081600000,173.39,174.08,170.78,173.74],[1695168000000,177.65,180.86,175.38,175.46],[1695254400000,173.91,174.47,168.06,168.21],[1695340800000,168.95,172.15,168.82,169.36],[1695600000000,167.86,173.86,166.65,173.52],[1695686400000,177.4,179.7,174.8,176.79],[1695772800000,177.39,179.7,175.8,178.88],[1695859200000,179.96,182.8,177.79,181.29],[1695945600000,182.71,183.72,179.43,179.84],[1696204800000,178.9,184.54,178.9,184.31],[1696291200000,185.32,189.57,176.36,177.02],[1696377600000,177.85,184.93,177.85,184.62],[1696464000000,185.95,185.98,181.58,182.88],[1696550400000,180.4,182.22,170.83,174.04],[1696809600000,172.85,177.39,172.09,175.73],[1696896000000,174.96,181.51,174.96,181.34],[1696982400000,182.01,185.54,181.01,181.63],[1697068800000,180.56,181.44,173.03,174.85],[1697155200000,173.99,176.73,173.5,175.35],[1697414400000,176.21,181.06,174.67,180.82],[1697500800000,180.87,185.74,180.87,184.51],[1697587200000,183.61,185.86,181.85,182.49],[1697673600000,182.38,183.6,179.81,181.5],[1697760000000,181.2,182.56,176.79,179.33],[1698019200000,177.78,181.59,175.37,177.87],[1698105600000,179.54,183.18,179.08,179.91],[1698192000000,180.72,182.51,175.38,175.95],[1698278400000,175.7,179.99,173.78,174.07],[1698364800000,175.84,182.88,175.84,178.06],[1698624000000,178.06,180.1,176.82,178.57],[1698710400000,177.95,185.09,177.94,182.77],[1698796800000,189.72,200.52,182.08,196.5],[1698883200000,199.87,202.32,196.54,198.72],[1698969600000,200.17,207.66,199.68,206.84],[1699228800000,206.31,208.88,205.65,206.62],[1699315200000,206.1,208.52,205.35,207.18],[1699401600000,208.14,209.54,205.35,207.6],[1699488000000,207.6,207.6,204.01,206.24],[1699574400000,206.62,211.21,206.06,210.94],[1699833600000,210.94,219.78,210.94,214.6],[1699920000000,217.98,221.01,215.69,220],[1700006400000,221.39,226.31,219.89,224.35],[1700092800000,224.29,227.92,223.3,227.72],[1700179200000,229.88,233,229.3,230.12],[1700438400000,229.2,231.83,227.54,231.81],[1700524800000,231.81,232,229.89,230.38],[1700611200000,231.65,235.76,230.4,234.85],[1700784000000,234.67,236.02,233.56,235.67],[1701043200000,234.8,241.66,229.27,240.47],[1701129600000,239.29,239.84,235.9,238],[1701216000000,239.99,241.09,232.88,238.62],[1701302400000,238.82,240.88,238.06,240.36],[1701388800000,239.42,243.48,239.42,242.69],[1701648000000,242.57,246.5,240.7,245.02],[1701734400000,245.09,245.63,242.12,243.31],[1701820800000,245.86,248.83,243.39,247.07],[1701907200000,248.62,250.7,243.77,245.76],[1701993600000,244.89,248.39,244.89,247.18],[1702252800000,245.58,250.45,244.26,246.07],[1702339200000,247.57,248.98,245.48,248.85],[1702425600000,249.33,252.46,247.4,251.78],[1702512000000,253.2,253.75,240.6,245.16],[1702598400000,244.57,247.47,243.57,245.68],[1702857600000,246.89,253.26,246.74,251.24],[1702944000000,254.18,258.39,253.57,254.49],[1703030400000,255.8,257.43,252.43,252.8],[1703116800000,255.65,257.36,254.59,256.05],[1703203200000,256.71,259.41,254.31,258.17],[1703548800000,257.55,259.87,257.32,258.97],[1703635200000,259.15,261.97,258.61,260.39],[1703721600000,260.45,261,257.58,257.88],[1703808000000,256.94,259.2,256,256.58],[1704153600000,253.73,255.47,250.24,252.39],[1704240000000,252.67,252.67,244.01,244.67],[1704326400000,244.67,245.46,241.85,243.2],[1704412800000,243.59,246.2,242.35,245.23],[1704672000000,245.56,248.99,245.56,248.39],[1704758400000,246.86,253.92,246.86,253.92],[1704844800000,254.44,259.45,253.04,259.42],[1704931200000,258.39,262.96,256.5,262.57],[1705017600000,262.91,264.55,261.23,261.27],[1705363200000,262.52,274.5,262.5,271.7],[1705449600000,270.68,273.67,265.59,273.49],[1705536000000,275.29,277.08,272.9,275.48],[1705622400000,276.73,276.77,272.18,275.75],[1705881600000,277.03,284.88,277.03,281.82],[1705968000000,282.3,284.96,279.45,283.19],[1706054400000,285.74,285.74,279.57,280.47],[1706140800000,284.02,284.35,278.76,280.81],[1706227200000,280.55,281.27,271.68,273.19],[1706486400000,274.48,279.94,270.36,278.99],[1706572800000,279.02,282.87,277.34,279.2],[1706659200000,280.05,286.56,278.58,281.11],[1706745600000,282.02,288.38,282.02,287.59],[1706832000000,287.26,290.21,284,287.77],[1707091200000,287.21,287.77,283.35,285.94],[1707177600000,286.32,287.08,282.99,286.48],[1707264000000,288.58,296.08,285.82,292.79],[1707350400000,294.58,298.21,293.69,294.15],[1707436800000,294.87,297.43,293.63,295.5],[1707696000000,295,297.35,292.03,293.25],[1707782400000,288.68,300,285.83,299.97],[1707868800000,305.12,308.02,300.93,307.73],[1707955200000,308.82,315.46,308.2,315.15],[1708041600000,316.36,324.87,314.45,319.26],[1708387200000,322.2,324.99,317,324.47],[1708473600000,307.98,319.8,301.2,310.32],[1708560000000,318.56,343.01,317.72,334.05],[1708646400000,333.79,341.78,332.83,338.83],[1708905600000,340.05,350.88,340,349.46],[1708992000000,351.88,352.46,336.08,339.01],[1709078400000,336.99,347.15,336.99,346.52],[1709164800000,348.15,352.12,345.17,351.05],[1709251200000,353.91,366.4,353.01,366.28],[1709510400000,368.83,375.32,363.08,366.51],[1709596800000,364.62,366.82,356.03,364.94],[1709683200000,367.61,370.81,359.05,369.39],[1709769600000,370.76,372.39,365.37,370.76],[1709856000000,372.33,374.4,353.4,353.99],[1710115200000,351,351,331.84,334.22],[1710201600000,336.76,353.01,334.86,349.57],[1710288000000,349.13,350.5,343.77,344.26],[1710374400000,346.87,351.66,345.33,350.19],[1710460800000,346.7,350,340.59,347.65],[1710720000000,348.53,350,334.26,339.55],[1710806400000,337.11,341.28,324.99,340.49],[1710892800000,339.98,348.36,338.44,348.23],[1710979200000,347.01,353.79,343.93,348.01],[1711065600000,348.61,358,343,356.3],[1711324800000,357.5,369.76,357.5,361.23],[1711411200000,362.18,368.93,361.35,368],[1711497600000,371.83,373.11,356.66,365.88],[1711584000000,366.99,370.17,362.32,366.4],[1711929600000,366.04,370.7,365.19,367.8],[1712016000000,360.34,361.97,353.51,359.88],[1712102400000,363.82,373.97,361.34,370.41],[1712188800000,371.42,379,350.68,350.9],[1712275200000,353.8,358.67,348.23,350.43],[1712534400000,350.15,363.7,348.5,363.32],[1712620800000,362.79,363,343.42,354.32],[1712707200000,350.49,364.99,344.26,360.05],[1712793600000,361.32,368.55,360.48,366.95],[1712880000000,366.66,367.16,360.54,365.15],[1713139200000,367.34,372.19,358.27,358.85],[1713225600000,357.79,370.83,356.03,370.67],[1713312000000,373.99,376.15,354,359.57],[1713398400000,362.13,365.72,355.62,356.4],[1713484800000,357.06,360.01,342.78,347.37],[1713744000000,350,359.65,349.02,354.75],[1713830400000,359.44,365.93,355,364.73],[1713916800000,364.75,367.44,360.54,362.74],[1714003200000,360.79,378.93,354.53,369.9],[1714089600000,369,383.82,369,382.56],[1714348800000,385.5,392.48,381,384.82],[1714435200000,383.95,390.93,382.18,384.79],[1714521600000,390.88,396,362.72,383.98],[1714608000000,388,390.5,379.29,381.54],[1714694400000,386.53,391.1,381.1,388.55],[1714953600000,391.69,400.74,391.3,395.84],[1715040000000,394.95,399.48,391.77,397.84],[1715126400000,394.95,400.7,391.88,393.96],[1715212800000,394.4,397.99,388.76,397.79],[1715299200000,398.8,400.99,387.45,390.02],[1715558400000,390.91,390.91,375.78,377.42],[1715644800000,377,390.5,376.2,387.24],[1715731200000,387.73,391.96,386.11,389.18],[1715817600000,388.29,394.83,388.12,388.97],[1715904000000,389.32,390.03,385.09,386.28],[1716163200000,387.09,389.95,381.58,382.84],[1716249600000,382.12,384.65,380.02,380.34],[1716336000000,381.9,381.9,373.82,378.54],[1716422400000,381.03,383.39,377.1,381.12],[1716508800000,383.18,386.8,380.65,383.89],[1716854400000,386.29,394.23,378.8,389.6],[1716940800000,383.59,390.74,381.13,387.02],[1717027200000,385.63,387.67,382.05,385.97],[1717113600000,389.79,389.79,362.03,368.65],[1717372800000,389.79,377.39,363.07,376.62],[1717459200000,375.88,378.58,367.91,378.53],[1717545600000,381.44,410.95,378.73,402.44],[1717632000000,402.44,406.66,382.29,385.84],[1717718400000,386.28,389.47,379,383.79],[1717977600000,380.09,396.27,377.24,395.63],[1718064000000,394.85,398.99,388.33,397.15],[1718150400000,400.68,412.26,396.23,410.99],[1718236800000,412.16,414.62,403.02,406.8],[1718323200000,404.71,405.47,396.42,398.79],[1718582400000,402.22,417.46,399.15,417.38],[1718668800000,417,429.22,413.78,428.85],[1718841600000,429.34,430.2,407,408.69],[1718928000000,408.69,414.84,401.42,414.76],[1719187200000,414.15,414.15,406.45,411.03],[1719273600000,415.43,421.6,411.61,419.16],[1719360000000,420.61,423.3,416.72,422.64],[1719446400000,423,427.51,420.18,426.22],[1719532800000,428.16,431.03,419.73,422.66],[1719792000000,426.51,427,413.01,424.64],[1719878400000,423.36,427.5,417.12,420.78],[1719964800000,420.17,422.66,416.79,418.49],[1720137600000,418.76,420.23,415.57,418.72],[1720396800000,422.6,424.14,406.41,406.51],[1720483200000,408.36,413.21,393.29,395.05],[1720569600000,394.44,395.2,379.17,382.61],[1720656000000,382.85,390.63,377.29,383.6],[1720742400000,383.5,390,377.5,377.93],[1721001600000,381.03,388.55,378.09,386.2],[1721088000000,383.13,389.78,379.34,386.74],[1721174400000,383.98,384.41,362.86,363.6],[1721260800000,358.94,367.09,352.04,366.2],[1721347200000,367.96,375.27,364.05,369.31],[1721606400000,373.15,382.96,370.4,382.66],[1721692800000,383.65,390.63,380.61,385.15],[1721779200000,383.5,383.63,368.96,370.53],[1721865600000,368.86,370.56,354.96,360.37],[1721952000000,367.96,373.21,361.01,366.36],[1722211200000,371.24,375.32,362.31,367.52],[1722297600000,368.75,379.73,368.63,376.57],[1722384000000,393.85,397.89,362.69,373.88],[1722470400000,386,388.5,363.5,371.66],[1722556800000,361,368.27,350.74,362.7],[1722816000000,345.19,361.57,341,352.46],[1722902400000,357.34,371.79,353.84,367.81],[1722988800000,371.05,375.97,358.03,358.71],[1723075200000,365.2,375.22,361.92,370.97],[1723161600000,371.64,376.21,366.57,371.48],[1723420800000,373.92,377.15,368.68,370.7],[1723507200000,373.58,379.9,367.71,374.69],[1723593600000,376.31,379.15,370.48,377],[1723680000000,381.92,394.36,381.18,388.9],[1723766400000,387.63,392.56,383.3,388.46],[1724025600000,388,389.51,381,384.94],[1724112000000,385.9,388,372.79,373.66],[1724198400000,373.82,385.36,372.35,383.98],[1724284800000,383.83,387.36,380.52,383.57],[1724371200000,386,405.37,384.19,403.89],[1724630400000,401.6,408.31,396.72,404.27],[1724716800000,400.6,407.93,395.72,407.47],[1724803200000,407.47,409.77,387.37,388.22],[1724889600000,388.05,397,384.28,386.03],[1724976000000,389.34,392.67,380.26,386.11],[1725321600000,383,385.44,370.88,372.89],[1725408000000,373,381.02,371.13,379.66],[1725494400000,377,382.48,368.65,373.35],[1725580800000,373.57,377.19,362,362.41],[1725840000000,366.72,372.31,363.13,364.91],[1725926400000,370.89,387.87,369.33,379.93],[1726012800000,370.89,391.43,378.01,391.13],[1726099200000,390.78,403.41,389.95,395.54],[1726185600000,396.31,400.64,391.71,394.81],[1726444800000,397.44,411.02,396.22,409],[1726531200000,409.45,419.48,408,416.66],[1726617600000,415.88,423,412.06,412.7],[1726704000000,424,424,412.47,421.53],[1726790400000,419.14,423.82,417.78,419.9],[1727049600000,424.36,429.45,422.2,427.92],[1727136000000,429,432.81,423.79,426.86],[1727222400000,427.79,427.79,421.54,422.55],[1727308800000,427.94,427.94,416.73,426.46],[1727395200000,427,427,409.4,411.44],[1727654400000,411.44,416.8,406.48,416.08],[1727740800000,417.3,421.88,412.48,420.89],[1727827200000,419,423.49,415.33,422.95],[1727913600000,422.84,425,410.97,414.13],[1728000000000,415.65,418.8,409.5,414.99],[1728259200000,413.48,413.48,392.77,396.08],[1728345600000,398.9,409.99,398.9,403.52],[1728432000000,403.27,405.01,398.52,402.79],[1728518400000,399.13,402.48,394.05,395],[1728604800000,396.26,405.33,395.45,403.82],[1728864000000,405.95,407.09,394.34,399.05],[1728950400000,398.56,401.26,388,393.05],[1729036800000,395.42,395.42,377.63,377.89],[1729123200000,381,381.75,372.9,373.56],[1729209600000,374.8,376.99,369.31,370.69],[1729468800000,369.63,371.95,364.54,368.44],[1729555200000,368.44,368.44,362.8,365.97],[1729641600000,363.89,371.41,363.89,366.61],[1729728000000,368.21,369.4,358.46,359.27],[1729814400000,360,365.71,359.65,360.38],[1730073600000,365.67,371.6,362.83,368.56],[1730160000000,366.55,372.13,365.51,368.94],[1730246400000,315.25,318.9,287.35,289.99],[1730332800000,298.82,303.17,287.55,287.69],[1730419200000,293,299.87,292.27,296.94],[1730678400000,294.42,301.26,292.12,297.18],[1730764800000,297.18,310.96,296.34,308.77],[1730851200000,316.5,319.66,310.66,315.51],[1730937600000,319.52,333.69,319.09,331.89],[1731024000000,337.57,343.81,334,339.98],[1731283200000,341.82,343.98,335.28,343.51],[1731369600000,345.89,348.85,336.43,338.38],[1731456000000,339.67,346.97,336.6,339.75],[1731542400000,339.11,339.11,327.01,330.63],[1731628800000,327,328.6,314.82,316.68],[1731888000000,319.39,327.14,316.99,326.64],[1731974400000,324.18,336.27,322.15,335.58],[1732060800000,334.51,335.7,328.24,333.21],[1732147200000,332.89,338.62,322.82,338.41],[1732233600000,336.46,341.2,334.54,337.6],[1732492800000,343.07,344.98,336.07,337.16],[1732579200000,335.33,339.8,328.02,338.79],[1732665600000,338,338,330.1,331.27],[1732838400000,336.47,336.47,327.41,328.77],[1733097600000,327.46,327.52,318.91,324.84],[1733184000000,322.84,329.4,321.45,327.55],[1733270400000,327.36,338.76,327.35,337.25],[1733356800000,338.13,339.14,329.64,337.3],[1733443200000,343.23,355.42,338.37,340.09],[1733702400000,338.54,338.54,325.02,328.54],[1733788800000,327,334.69,323.01,327.8],[1733875200000,331.98,335.52,327.77,330.17],[1733961600000,331.59,333.36,322.74,322.89],[1734048000000,322.76,327.68,301.1,301.33],[1734307200000,300,302.87,296.08,300.31],[1734393600000,299.53,305.95,295.58,295.84],[1734480000000,295.84,299.32,280.98,281.09],[1734566400000,288.18,293.83,283.44,290.36],[1734652800000,291.64,296.94,289.94,290.67],[1734912000000,290.06,291.7,285.29,290.75],[1734998400000,290.81,293.45,287.4,291.75],[1735171200000,291.33,292.28,288.32,290.85],[1735257600000,286.73,288.6,282.51,285.37],[1735516800000,283.45,290.5,282.04,287.16],[1735603200000,287.37,287.37,281.37,284.2],[1735776000000,288.14,293.6,285.45,292.06],[1735862400000,292.07,298.51,289.89,298.01],[1736121600000,298.81,299.4,285.52,290.65],[1736294400000,281.9,283,277,278.47],[1736467200000,275,279.83,273.65,274.69],[1736726400000,271.32,276.18,266.45,275.95],[1736812800000,278.36,279.99,272.39,273.44],[1736899200000,280.88,281.24,272,272.55],[1736985600000,274.31,279.32,272.71,274.8],[1737072000000,277.39,278.59,271.37,272.92],[1737417600000,283,285.81,274.36,280.48],[1737504000000,282.83,285.6,280.13,283.58],[1737590400000,280.46,289.05,280.46,288.53],[1737676800000,288.62,289.61,279.57,279.83],[1737936000000,272.77,292.53,270.2,292.52],[1738022400000,290.2,299.82,290.03,295.82],[1738108800000,295,305.56,295,303.7],[1738195200000,303.47,308.54,300.76,305.76],[1738281600000,304.06,306.37,297,297.9],[1738540800000,290.2,306.38,290.2,303.67],[1738627200000,297.75,307.87,297.41,306.93],[1738713600000,305.25,307.51,300,305.39],[1738800000000,306.94,312.55,305.5,308.15],[1738886400000,305.79,311.01,304.01,304.92],[1739145600000,309.63,315.64,305.9,308.48],[1739232000000,306.74,307,297.02,299.82],[1739318400000,298.69,307.64,297.42,304.32],[1739404800000,304.07,314.65,300.47,311.93],[1739491200000,312,314.03,303.17,304.69],[1739836800000,302.67,312.42,301.77,306.02],[1739923200000,272.45,278.93,258.5,265.02],[1740009600000,265.08,265.5,242.58,247.09],[1740096000000,244.69,244.7,232.19,234.02],[1740355200000,239.15,240.82,234.02,236.51],[1740441600000,237,241.79,231.28,238.86],[1740528000000,241.64,243.6,227.71,227.81],[1740614400000,228.9,230.87,219.12,228.62],[1740700800000,226.65,237.54,225.05,234.78],[1740960000000,238,242.19,223.14,224.29],[1741046400000,221.82,233.44,218.23,229.51],[1741132800000,229.18,231.24,225.13,230.6],[1741219200000,226,229.55,217.97,218.28],[1741305600000,217.1,227.76,209.61,227.12],[1741564800000,224.4,224.83,207.53,213.78],[1741651200000,214.91,217.35,208.91,213.36],[1741737600000,217.85,221.5,214.09,219.35],[1742515200000,215.37,218.79,212.1,215.46],[1742774400000,219.54,227.92,217.12,222.62],[1742860800000,222.26,224.45,217.56,220.08],[1742947200000,224.42,225,219.11,220.37],[1743033600000,219.12,233.58,219,229.29],[1743120000000,226.47,228,220,224],[1743379200000,225.2,226.21,216.91,225.58],[1743465600000,225.47,236.67,225.47,236.4],[1743552000000,232.23,237.61,231.2,235.96],[1743638400000,225.34,246.28,225,242.78],[1743724800000,237.74,237.74,224.01,232.36],[1743984000000,222.56,238.04,216.09,221],[1744070400000,229.45,232.58,219.34,221.71],[1744156800000,221.62,249.59,220.47,246.22],[1744243200000,242.67,242.89,230.12,240.29],[1744329600000,239.72,242.61,230.67,237.29],[1744588800000,241.62,242.27,230,233.05],[1744675200000,232.61,232.61,223.69,224.66],[1744761600000,223.43,224.94,216.14,217.83],[1744848000000,217.56,219.8,214.13,218.84],[1745193600000,217.65,217.65,204.09,210.82],[1745280000000,213.15,217.75,206.15,210.24],[1745366400000,217.13,225.01,213.44,216.38],[1745452800000,215.75,218.9,214.45,217.59],[1745539200000,217.3,229.74,217.3,227.3],[1745798400000,228.77,230.42,221.71,224.67],[1745884800000,223.38,233.85,223.38,230.51],[1745971200000,226.68,265.75,223.63,263.89],[1746057600000,265,265.6,255.97,259.67],[1746144000000,264.7,270.39,262.25,270.11],[1746403200000,264.7,274.97,267.88,269.22],[1746489600000,265.95,269.43,264,266.85],[1746576000000,266.45,270.94,265.64,270.16],[1746662400000,271.94,277.91,271.28,276.15],[1746748800000,275.23,275.23,266.1,267.34],[1747008000000,277.81,286.93,274.71,285.96],[1747094400000,284.44,288.43,282.16,286.3],[1747180800000,290.06,310.8,287.95,306.25],[1747267200000,305.1,310.47,300.06,308.48],[1747353600000,307.42,321.59,307.19,321.08],[1747612800000,317.96,334.07,317.69,333.67],[1747699200000,331,332.66,327.09,327.78],[1747785600000,325,327.62,320.26,322.48],[1747872000000,321.47,324.86,318.68,321.14],[1747958400000,316.28,323.89,315.78,322.47],[1748304000000,332.28,340.12,330.31,338.7],[1748390400000,335.59,341.4,334.43,339.34],[1748476800000,340.39,345.66,336.85,340.56],[1748563200000,337.75,344.77,332.36,341.7],[1748822400000,337.75,349.99,334.95,349.1],[1748908800000,345.39,351.69,343.22,346.4],[1748995200000,349.15,367.83,346.38,365.6],[1749081600000,365.52,374.46,362.19,371.65],[1749168000000,374.42,377.09,371.31,374.82],[1749427200000,376.99,380.47,369.82,376.13],[1749513600000,376.56,386.42,374.66,381.46],[1749600000000,384.42,388.14,377.27,381],[1749686400000,379.03,380.83,356.16,358.45],[1749772800000,347.5,361.74,347.5,354.06],[1750032000000,356.56,362.26,345.7,349.83],[1750118400000,349.36,351.42,345.3,346.14],[1750204800000,345.92,352.58,344.18,350.32],[1750377600000,350.32,350.52,343.64,350],[1750636800000,349.58,361.65,348.28,360.19],[1750723200000,362.37,369.82,360.93,364.11],[1750809600000,364.51,364.98,346.04,356.09],[1750896000000,364.51,357.5,343.16,343.42],[1750982400000,342.29,350.95,341.06,347.61],[1751241600000,349.55,349.73,329.12,336.74],[1751328000000,336.5,342.53,333.02,335.45],[1751414400000,333.42,335.41,316.83,326.29],[1751500800000,328.04,328.28,322.91,327.28],[1751846400000,321.32,330.25,321.32,325.4],[1751932800000,325.59,328.54,319.47,326.65],[1752019200000,330.36,335.06,323.91,334.06],[1752105600000,334.25,335.11,327.21,330.16],[1752192000000,328.91,336.33,325.41,328.21],[1752451200000,328.33,328.33,309,318.27],[1752537600000,317.53,318.12,308.56,317.66],[1752624000000,320.3,328.18,318.41,326.34],[1752710400000,326.64,329.97,321.7,328.46],[1752796800000,329.24,329.99,322.47,329.34],[1753056000000,330.54,331.44,321.17,322.57],[1753142400000,320.17,324.26,315.05,320.81],[1753228800000,320.91,325.1,317.46,319.26],[1753315200000,315.68,315.68,298.1,299.63],[1753401600000,302.05,303.4,298.36,302.01],[1753660800000,304.25,304.25,289.05,289.44],[1753747200000,289.98,295.06,281.59,290.3],[1753833600000,371,375,351.1,368.26],[1753920000000,369.86,381.45,366.65,377.34],[1754006400000,374.66,380,358.35,362.45]],"move5":[[1643846400000,152.824],[1643932800000,152.582],[1644192000000,151.618],[1644278400000,150.082],[1644364800000,150.206],[1644451200000,150.56],[1644537600000,151.432],[1644796800000,153.074],[1644883200000,154.836],[1644969600000,156.562],[1645056000000,157.188],[1645142400000,156.508],[1645488000000,154.206],[1645574400000,150.54],[1645660800000,145.832],[1645747200000,142.796],[1646006400000,141.806],[1646092800000,142.144],[1646179200000,143.262],[1646265600000,143.074],[1646352000000,142.452],[1646611200000,138.646],[1646697600000,135.116],[1646784000000,132.872],[1646870400000,130.576],[1646956800000,127.792],[1647216000000,125.908],[1647302400000,122.722],[1647388800000,120.66],[1647475200000,119.548],[1647561600000,119.148],[1647820800000,119.206],[1647907200000,120.168],[1647993600000,117.938],[1648080000000,116.11],[1648166400000,113.662],[1648425600000,112.384],[1648512000000,112.71],[1648598400000,114.084],[1648684800000,115.154],[1648771200000,116.652],[1649030400000,117.682],[1649116800000,116.306],[1649203200000,114.478],[1649289600000,113.238],[1649376000000,112.264],[1649635200000,110.514],[1649721600000,109.428],[1649808000000,109.176],[1649894400000,107.33],[1650240000000,105.778],[1650326400000,105.928],[1650412800000,105.566],[1650499200000,104.11],[1650585600000,103.564],[1650844800000,103.43],[1650931200000,101.308],[1651017600000,99.71],[1651104000000,98.976],[1651190400000,97.49],[1651449600000,95.018],[1651536000000,93.384],[1651622400000,93.268],[1651708800000,91.302],[1651795200000,89.754],[1652054400000,87.79],[1652140800000,86.158],[1652227200000,81.782],[1652313600000,79.768],[1652400000000,79.148],[1652659200000,78.914],[1652745600000,78.53],[1652832000000,78.016],[1652918400000,77.282],[1653004800000,75.73],[1653264000000,74.142],[1653350400000,72.134],[1653436800000,72.11],[1653523200000,72.4],[1653609600000,73.412],[1653955200000,75.002],[1654041600000,76.018],[1654128000000,77.384],[1654214400000,77.87],[1654473600000,77.952],[1654560000000,78.278],[1654646400000,79.986],[1654732800000,80.474],[1654819200000,80.492],[1655078400000,79.42],[1655164800000,77.614],[1655251200000,76.172],[1655337600000,74.208],[1655424000000,73.892],[1655769600000,74.332],[1655856000000,74.664],[1655942400000,75.7],[1656028800000,78.042],[1656288000000,78.486],[1656374400000,78.334],[1656460800000,78.8],[1656547200000,77.626],[1656633600000,76.798],[1656979200000,77.91],[1657065600000,80.3],[1657152000000,83.282],[1657238400000,86.872],[1657497600000,88.978],[1657584000000,89.818],[1657670400000,90.6],[1657756800000,90.87],[1657843200000,92.224],[1658102400000,93.54],[1658188800000,96.178],[1658275200000,99.556],[1658361600000,102.402],[1658448000000,103.404],[1658707200000,103.946],[1658793600000,102.43],[1658880000000,100.874],[1658966400000,103.486],[1659052800000,107.822],[1659312000000,111.624],[1659398400000,117.576],[1659484800000,123.622],[1659571200000,125.614],[1659657600000,127.204],[1659916800000,130.18],[1660003200000,131.586],[1660089600000,133.262],[1660176000000,134.438],[1660262400000,135.168],[1660521600000,135.704],[1660608000000,136.414],[1660694400000,134.906],[1660780800000,133.846],[1660867200000,131.534],[1661126400000,128.112],[1661212800000,125.284],[1661299200000,123.784],[1661385600000,122.726],[1661472000000,120.63],[1661731200000,119.434],[1661817600000,117.474],[1661904000000,115.596],[1661990400000,113.72],[1662076800000,114.768],[1662422400000,118.628],[1662508800000,124.462],[1662595200000,130.758],[1662681600000,136.782],[1662940800000,141.888],[1663027200000,143.546],[1663113600000,143.166],[1663200000000,141.764],[1663286400000,139.956],[1663545600000,137.778],[1663632000000,136.586],[1663718400000,135.538],[1663804800000,133.35],[1663891200000,131.05],[1664150400000,128.676],[1664236800000,126.928],[1664323200000,126.814],[1664409600000,126.514],[1664496000000,126.548],[1664755200000,126.404],[1664841600000,127.03],[1664928000000,128.15],[1665014400000,129.58],[1665100800000,130.16],[1665360000000,131.74],[1665446400000,131.252],[1665532800000,128.39],[1665619200000,126.334],[1665705600000,123.342],[1665964800000,121.622],[1666051200000,121.306],[1666137600000,121.252],[1666224000000,120.144],[1666310400000,122.648],[1666569600000,123.792],[1666656000000,125.814],[1666742400000,132.29],[1666828800000,140.524],[1666915200000,147.498],[1667174400000,153.566],[1667260800000,157.588],[1667347200000,156.262],[1667433600000,155.062],[1667520000000,153.588],[1667779200000,153.064],[1667865600000,153.574],[1667952000000,155.01],[1668038400000,157.978],[1668124800000,160.684],[1668384000000,162.806],[1668470400000,164.71],[1668556800000,166.336],[1668643200000,164.866],[1668729600000,163.524],[1668988800000,161.714],[1669075200000,159.914],[1669161600000,158.788],[1669334400000,157.904],[1669593600000,156.398],[1669680000000,155.922],[1669766400000,157.418],[1669852800000,158.682],[1669939200000,160.194],[1670198400000,161.228],[1670284800000,160.18],[1670371200000,157.846],[1670457600000,155.852],[1670544000000,153.854],[1670803200000,154.124],[1670889600000,155.444],[1670976000000,156.77],[1671062400000,156.922],[1671148800000,157.172],[1671408000000,155.168],[1671494400000,153.214],[1671580800000,151.342],[1671667200000,149.29],[1671753600000,147.568],[1672099200000,146.458],[1672185600000,145.518],[1672272000000,143.984],[1672358400000,142.438],[1672704000000,139.992],[1672790400000,138.568],[1672876800000,136.662],[1672963200000,135.418],[1673222400000,136.664],[1673308800000,139.474],[1673395200000,142.258],[1673481600000,146.056],[1673568000000,147.812],[1673913600000,148.66],[1674000000000,148.08],[1674086400000,145.324],[1674172800000,143.402],[1674432000000,144.154],[1674518400000,144.168],[1674604800000,145.296],[1674691200000,149.06],[1674777600000,152.288],[1675036800000,153.66],[1675123200000,155.722],[1675209600000,158.278],[1675296000000,160.304],[1675382400000,161.93],[1675641600000,163.418],[1675728000000,164.826],[1675814400000,164.014],[1675900800000,162.69],[1675987200000,160.618],[1676246400000,160.438],[1676332800000,161.468],[1676419200000,164.562],[1676505600000,167.326],[1676592000000,170.904],[1676937600000,171.514],[1677024000000,173.182],[1677110400000,173.144],[1677196800000,172.798],[1677456000000,172.736],[1677542400000,173.564],[1677628800000,171.942],[1677715200000,171.528],[1677801600000,172.026],[1678060800000,171.97],[1678147200000,171.836],[1678233600000,171.808],[1678320000000,171.28],[1678406400000,169.58],[1678665600000,168.124],[1678752000000,168.234],[1678838400000,169.036],[1678924800000,171.412],[1679011200000,174.842],[1679270400000,178.574],[1679356800000,181.438],[1679443200000,183.086],[1679529600000,183.658],[1679616000000,184.076],[1679875200000,183.642],[1679961600000,183.496],[1680048000000,182.778],[1680134400000,181.87],[1680220800000,181.728],[1680480000000,182.862],[1680566400000,181.38],[1680652800000,181.348],[1680739200000,181.43],[1681084800000,180.38],[1681171200000,179.234],[1681257600000,179.254],[1681344000000,179.416],[1681430400000,180.468],[1681689600000,181.898],[1681776000000,183.178],[1681862400000,185.17],[1681948800000,186.914],[1682035200000,187.908],[1682294400000,190.176],[1682380800000,191.612],[1682467200000,194.196],[1682553600000,196.25],[1682640000000,198.2],[1682899200000,198.572],[1682985600000,199.308],[1683072000000,203.02],[1683158400000,204.724],[1683244800000,206.748],[1683504000000,208.296],[1683590400000,208.786],[1683676800000,205.932],[1683763200000,205.8],[1683849600000,205.236],[1684108800000,205.21],[1684195200000,205.064],[1684281600000,205.022],[1684368000000,204.46],[1684454400000,204.326],[1684713600000,203.916],[1684800000000,204.2],[1684886400000,204.69],[1684972800000,204.09],[1685059200000,202.896],[1685404800000,202.322],[1685491200000,201.704],[1685577600000,200.268],[1685664000000,199.602],[1685923200000,200.186],[1686009600000,199.608],[1686096000000,198.952],[1686182400000,197.886],[1686268800000,196.106],[1686528000000,193.488],[1686614400000,191.45],[1686700800000,190.58],[1686787200000,189.686],[1686873600000,189.546],[1687219200000,189.392],[1687305600000,190.082],[1687392000000,189.024],[1687478400000,188.7],[1687737600000,188.816],[1687824000000,190.07],[1687910400000,191.774],[1687996800000,193.85],[1688083200000,196.418],[1688342400000,197.798],[1688515200000,196.472],[1688601600000,193.602],[1688688000000,191.628],[1688947200000,190.018],[1689033600000,188.696],[1689120000000,189.888],[1689206400000,191.824],[1689292800000,193.222],[1689552000000,193.514],[1689638400000,194.198],[1689724800000,192.538],[1689811200000,190.512],[1689897600000,188.88],[1690156800000,186.844],[1690243200000,185.376],[1690329600000,184.63],[1690416000000,183.34],[1690502400000,179.11],[1690761600000,176.148],[1690848000000,172.808],[1690934400000,169.664],[1691020800000,166.968],[1691107200000,167.206],[1691366400000,166.858],[1691452800000,165.426],[1691539200000,164.5],[1691625600000,163.846],[1691712000000,163.2],[1691971200000,162.65],[1692057600000,163.246],[1692144000000,163.22],[1692230400000,163.684],[1692316800000,164.376],[1692576000000,163.898],[1692662400000,164.196],[1692748800000,164.672],[1692835200000,164.594],[1692921600000,163.844],[1693180800000,164.082],[1693267200000,163.68],[1693353600000,163.214],[1693440000000,162.504],[1693526400000,161.798],[1693872000000,159.46],[1693958400000,157.602],[1694044800000,157.34],[1694131200000,157.302],[1694390400000,158.682],[1694476800000,161.502],[1694563200000,164.368],[1694649600000,166.472],[1694736000000,168.454],[1694995200000,170.112],[1695081600000,171.8],[1695168000000,173.14],[1695254400000,172.346],[1695340800000,172.146],[1695600000000,172.058],[1695686400000,172.668],[1695772800000,173.352],[1695859200000,175.968],[1695945600000,178.064],[1696204800000,180.222],[1696291200000,180.268],[1696377600000,181.416],[1696464000000,181.734],[1696550400000,180.574],[1696809600000,178.858],[1696896000000,179.722],[1696982400000,179.124],[1697068800000,177.518],[1697155200000,177.78],[1697414400000,178.798],[1697500800000,179.432],[1697587200000,179.604],[1697673600000,180.934],[1697760000000,181.73],[1698019200000,181.14],[1698105600000,180.22],[1698192000000,178.912],[1698278400000,177.426],[1698364800000,177.172],[1698624000000,177.312],[1698710400000,177.884],[1698796800000,181.994],[1698883200000,186.924],[1698969600000,192.68],[1699228800000,198.29],[1699315200000,203.172],[1699401600000,205.392],[1699488000000,206.896],[1699574400000,207.716],[1699833600000,209.312],[1699920000000,211.876],[1700006400000,215.226],[1700092800000,219.522],[1700179200000,223.358],[1700438400000,226.8],[1700524800000,228.876],[1700611200000,230.976],[1700784000000,232.566],[1701043200000,234.636],[1701129600000,235.874],[1701216000000,237.522],[1701302400000,238.624],[1701388800000,240.028],[1701648000000,240.938],[1701734400000,242],[1701820800000,243.69],[1701907200000,244.77],[1701993600000,245.668],[1702252800000,245.878],[1702339200000,246.986],[1702425600000,247.928],[1702512000000,247.808],[1702598400000,247.508],[1702857600000,248.542],[1702944000000,249.67],[1703030400000,249.874],[1703116800000,252.052],[1703203200000,254.55],[1703548800000,256.096],[1703635200000,257.276],[1703721600000,258.292],[1703808000000,258.398],[1704153600000,257.242],[1704240000000,254.382],[1704326400000,250.944],[1704412800000,248.414],[1704672000000,246.776],[1704758400000,247.082],[1704844800000,250.032],[1704931200000,253.906],[1705017600000,257.114],[1705363200000,261.776],[1705449600000,265.69],[1705536000000,268.902],[1705622400000,271.538],[1705881600000,275.648],[1705968000000,277.946],[1706054400000,279.342],[1706140800000,280.408],[1706227200000,279.896],[1706486400000,279.33],[1706572800000,278.532],[1706659200000,278.66],[1706745600000,280.016],[1706832000000,282.932],[1707091200000,284.322],[1707177600000,285.778],[1707264000000,288.114],[1707350400000,289.426],[1707436800000,290.972],[1707696000000,292.434],[1707782400000,295.132],[1707868800000,298.12],[1707955200000,302.32],[1708041600000,307.072],[1708387200000,313.316],[1708473600000,315.386],[1708560000000,320.65],[1708646400000,325.386],[1708905600000,331.426],[1708992000000,334.334],[1709078400000,341.574],[1709164800000,344.974],[1709251200000,350.464],[1709510400000,353.874],[1709596800000,359.06],[1709683200000,363.634],[1709769600000,367.576],[1709856000000,365.118],[1710115200000,358.66],[1710201600000,355.586],[1710288000000,350.56],[1710374400000,346.446],[1710460800000,345.178],[1710720000000,346.244],[1710806400000,344.428],[1710892800000,345.222],[1710979200000,344.786],[1711065600000,346.516],[1711324800000,350.852],[1711411200000,356.354],[1711497600000,359.884],[1711584000000,363.562],[1711929600000,365.862],[1712016000000,365.592],[1712102400000,366.074],[1712188800000,363.078],[1712275200000,359.884],[1712534400000,358.988],[1712620800000,357.876],[1712707200000,355.804],[1712793600000,359.014],[1712880000000,361.958],[1713139200000,361.064],[1713225600000,364.334],[1713312000000,364.238],[1713398400000,362.128],[1713484800000,358.572],[1713744000000,357.752],[1713830400000,356.564],[1713916800000,357.198],[1714003200000,359.898],[1714089600000,366.936],[1714348800000,372.95],[1714435200000,376.962],[1714521600000,381.21],[1714608000000,383.538],[1714694400000,384.736],[1714953600000,386.94],[1715040000000,389.55],[1715126400000,391.546],[1715212800000,394.796],[1715299200000,395.09],[1715558400000,391.406],[1715644800000,389.286],[1715731200000,388.33],[1715817600000,386.566],[1715904000000,385.818],[1716163200000,386.902],[1716249600000,385.522],[1716336000000,383.394],[1716422400000,381.824],[1716508800000,381.346],[1716854400000,382.698],[1716940800000,384.034],[1717027200000,385.52],[1717113600000,383.026],[1717372800000,381.572],[1717459200000,379.358],[1717545600000,382.442],[1717632000000,382.416],[1717718400000,385.444],[1717977600000,389.246],[1718064000000,392.97],[1718150400000,394.68],[1718236800000,398.872],[1718323200000,401.872],[1718582400000,406.222],[1718668800000,412.562],[1718841600000,412.102],[1718928000000,413.694],[1719187200000,416.142],[1719273600000,416.498],[1719360000000,415.256],[1719446400000,418.762],[1719532800000,420.342],[1719792000000,423.064],[1719878400000,423.388],[1719964800000,422.558],[1720137600000,421.058],[1720396800000,417.828],[1720483200000,411.91],[1720569600000,404.276],[1720656000000,397.298],[1720742400000,389.14],[1721001600000,385.078],[1721088000000,383.416],[1721174400000,379.614],[1721260800000,376.134],[1721347200000,374.41],[1721606400000,373.702],[1721692800000,373.384],[1721779200000,374.77],[1721865600000,373.604],[1721952000000,373.014],[1722211200000,369.986],[1722297600000,368.27],[1722384000000,368.94],[1722470400000,371.198],[1722556800000,370.466],[1722816000000,367.454],[1722902400000,365.702],[1722988800000,362.668],[1723075200000,362.53],[1723161600000,364.286],[1723420800000,367.934],[1723507200000,369.31],[1723593600000,372.968],[1723680000000,376.554],[1723766400000,379.95],[1724025600000,382.798],[1724112000000,382.592],[1724198400000,383.988],[1724284800000,382.922],[1724371200000,386.008],[1724630400000,389.874],[1724716800000,396.636],[1724803200000,397.484],[1724889600000,397.976],[1724976000000,394.42],[1725321600000,388.144],[1725408000000,382.582],[1725494400000,379.608],[1725580800000,374.884],[1725840000000,370.644],[1725926400000,372.052],[1726012800000,374.346],[1726099200000,378.784],[1726185600000,385.264],[1726444800000,394.082],[1726531200000,401.428],[1726617600000,405.742],[1726704000000,410.94],[1726790400000,415.958],[1727049600000,419.742],[1727136000000,421.782],[1727222400000,423.752],[1727308800000,424.738],[1727395200000,423.046],[1727654400000,420.678],[1727740800000,419.484],[1727827200000,419.564],[1727913600000,417.098],[1728000000000,417.808],[1728259200000,413.808],[1728345600000,410.334],[1728432000000,406.302],[1728518400000,402.476],[1728604800000,400.242],[1728864000000,400.836],[1728950400000,398.742],[1729036800000,393.762],[1729123200000,389.474],[1729209600000,382.848],[1729468800000,376.726],[1729555200000,371.31],[1729641600000,369.054],[1729728000000,366.196],[1729814400000,364.134],[1730073600000,364.158],[1730160000000,364.752],[1730246400000,349.428],[1730332800000,335.112],[1730419200000,322.424],[1730678400000,308.148],[1730764800000,296.114],[1730851200000,301.218],[1730937600000,310.058],[1731024000000,318.666],[1731283200000,327.932],[1731369600000,333.854],[1731456000000,338.702],[1731542400000,338.45],[1731628800000,333.79],[1731888000000,330.416],[1731974400000,329.856],[1732060800000,328.548],[1732147200000,330.104],[1732233600000,334.288],[1732492800000,336.392],[1732579200000,337.034],[1732665600000,336.646],[1732838400000,334.718],[1733097600000,332.166],[1733184000000,330.244],[1733270400000,329.936],[1733356800000,331.142],[1733443200000,333.406],[1733702400000,334.146],[1733788800000,334.196],[1733875200000,332.78],[1733961600000,329.898],[1734048000000,322.146],[1734307200000,316.5],[1734393600000,310.108],[1734480000000,300.292],[1734566400000,293.786],[1734652800000,291.654],[1734912000000,289.742],[1734998400000,288.924],[1735171200000,290.876],[1735257600000,289.878],[1735516800000,289.176],[1735603200000,287.866],[1735776000000,287.928],[1735862400000,289.36],[1736121600000,290.416],[1736294400000,288.678],[1736467200000,286.776],[1736726400000,283.554],[1736812800000,278.64],[1736899200000,275.02],[1736985600000,274.286],[1737072000000,273.932],[1737417600000,274.838],[1737504000000,276.866],[1737590400000,280.062],[1737676800000,281.068],[1737936000000,284.988],[1738022400000,288.056],[1738108800000,292.08],[1738195200000,295.526],[1738281600000,299.14],[1738540800000,301.37],[1738627200000,303.592],[1738713600000,303.93],[1738800000000,304.408],[1738886400000,305.812],[1739145600000,306.774],[1739232000000,305.352],[1739318400000,305.138],[1739404800000,305.894],[1739491200000,305.848],[1739836800000,305.356],[1739923200000,298.396],[1740009600000,286.95],[1740096000000,271.368],[1740355200000,257.732],[1740441600000,244.3],[1740528000000,236.858],[1740614400000,233.164],[1740700800000,233.316],[1740960000000,230.872],[1741046400000,229.002],[1741132800000,229.56],[1741219200000,227.492],[1741305600000,225.96],[1741564800000,223.858],[1741651200000,220.628],[1741737600000,218.378],[1742515200000,217.814],[1742774400000,216.914],[1742860800000,218.174],[1742947200000,219.576],[1743033600000,221.564],[1743120000000,223.272],[1743379200000,223.864],[1743465600000,227.128],[1743552000000,230.246],[1743638400000,232.944],[1743724800000,234.616],[1743984000000,233.7],[1744070400000,230.762],[1744156800000,232.814],[1744243200000,232.316],[1744329600000,233.302],[1744588800000,235.712],[1744675200000,236.302],[1744761600000,230.624],[1744848000000,226.334],[1745193600000,221.04],[1745280000000,216.478],[1745366400000,214.822],[1745452800000,214.774],[1745539200000,216.466],[1745798400000,219.236],[1745884800000,223.29],[1745971200000,232.792],[1746057600000,241.208],[1746144000000,249.77],[1746403200000,258.68],[1746489600000,265.948],[1746576000000,267.202],[1746662400000,270.498],[1746748800000,269.944],[1747008000000,273.292],[1747094400000,277.182],[1747180800000,284.4],[1747267200000,290.866],[1747353600000,301.614],[1747612800000,311.156],[1747699200000,319.452],[1747785600000,322.698],[1747872000000,325.23],[1747958400000,325.508],[1748304000000,326.514],[1748390400000,328.826],[1748476800000,332.442],[1748563200000,336.554],[1748822400000,341.88],[1748908800000,343.42],[1748995200000,348.672],[1749081600000,354.89],[1749168000000,361.514],[1749427200000,366.92],[1749513600000,373.932],[1749600000000,377.012],[1749686400000,374.372],[1749772800000,370.22],[1750032000000,364.96],[1750118400000,357.896],[1750204800000,351.76],[1750377600000,350.07],[1750636800000,351.296],[1750723200000,354.152],[1750809600000,356.142],[1750896000000,354.762],[1750982400000,354.284],[1751241600000,349.594],[1751328000000,343.862],[1751414400000,337.902],[1751500800000,334.674],[1751846400000,330.232],[1751932800000,328.214],[1752019200000,327.936],[1752105600000,328.71],[1752192000000,328.896],[1752451200000,327.47],[1752537600000,325.672],[1752624000000,324.128],[1752710400000,323.788],[1752796800000,324.014],[1753056000000,324.874],[1753142400000,325.504],[1753228800000,324.088],[1753315200000,318.322],[1753401600000,312.856],[1753660800000,306.23],[1753747200000,300.128],[1753833600000,309.928],[1753920000000,325.47],[1754006400000,337.558]],"move25":[[1646352000000,149.164],[1646611200000,148.1948],[1646697600000,147.2316],[1646784000000,146.3184],[1646870400000,145.25],[1646956800000,144.1576],[1647216000000,142.86],[1647302400000,141.4524],[1647388800000,140.434],[1647475200000,139.1184],[1647561600000,137.8752],[1647820800000,136.4148],[1647907200000,134.8712],[1647993600000,133.0544],[1648080000000,131.028],[1648166400000,129.17],[1648425600000,127.59],[1648512000000,126.572],[1648598400000,125.7632],[1648684800000,124.8924],[1648771200000,123.9412],[1649030400000,122.7652],[1649116800000,121.4044],[1649203200000,120.0064],[1649289600000,118.9252],[1649376000000,117.9036],[1649635200000,117.1388],[1649721600000,116.2668],[1649808000000,115.2672],[1649894400000,114.276],[1650240000000,113.5008],[1650326400000,113.1428],[1650412800000,112.8356],[1650499200000,111.9572],[1650585600000,111.0792],[1650844800000,110.3572],[1650931200000,109.5632],[1651017600000,108.744],[1651104000000,108.1648],[1651190400000,107.3552],[1651449600000,106.6284],[1651536000000,105.7632],[1651622400000,104.8556],[1651708800000,103.6084],[1651795200000,102.2752],[1652054400000,100.856],[1652140800000,99.4584],[1652227200000,97.9508],[1652313600000,96.6664],[1652400000000,95.4572],[1652659200000,94.186],[1652745600000,93.0616],[1652832000000,91.6684],[1652918400000,90.2876],[1653004800000,89.1372],[1653264000000,87.8588],[1653350400000,86.3028],[1653436800000,84.9772],[1653523200000,83.9456],[1653609600000,83.1068],[1653955200000,82.1732],[1654041600000,81.2448],[1654128000000,80.512],[1654214400000,79.7244],[1654473600000,79.1992],[1654560000000,78.8252],[1654646400000,78.5652],[1654732800000,77.9532],[1654819200000,77.5624],[1655078400000,77.1324],[1655164800000,76.79],[1655251200000,76.568],[1655337600000,76.4384],[1655424000000,76.3872],[1655769600000,76.1692],[1655856000000,75.94],[1655942400000,76.002],[1656028800000,76.4436],[1656288000000,76.628],[1656374400000,76.69],[1656460800000,76.8716],[1656547200000,77.1004],[1656633600000,77.3812],[1656979200000,77.73],[1657065600000,78.0676],[1657152000000,78.5276],[1657238400000,79.2712],[1657497600000,79.7],[1657584000000,80.1196],[1657670400000,80.5972],[1657756800000,81.046],[1657843200000,81.7188],[1658102400000,82.3132],[1658188800000,83.2568],[1658275200000,84.6244],[1658361600000,86.0036],[1658448000000,87.1652],[1658707200000,88.2608],[1658793600000,88.9644],[1658880000000,89.9328],[1658966400000,91.768],[1659052800000,93.5896],[1659312000000,94.9772],[1659398400000,96.7824],[1659484800000,98.9904],[1659571200000,101.1308],[1659657600000,103.5052],[1659916800000,105.6536],[1660003200000,107.5176],[1660089600000,109.5828],[1660176000000,111.362],[1660262400000,113.1644],[1660521600000,114.9988],[1660608000000,116.8368],[1660694400000,118.444],[1660780800000,119.9572],[1660867200000,121.0264],[1661126400000,121.9132],[1661212800000,122.658],[1661299200000,123.2896],[1661385600000,124.022],[1661472000000,124.4716],[1661731200000,125.0108],[1661817600000,125.6668],[1661904000000,126.234],[1661990400000,126.0688],[1662076800000,125.8608],[1662422400000,126.4116],[1662508800000,127.044],[1662595200000,127.6612],[1662681600000,128.3024],[1662940800000,128.7976],[1663027200000,129.0848],[1663113600000,129.36],[1663200000000,129.3616],[1663286400000,129.406],[1663545600000,129.3196],[1663632000000,129.2612],[1663718400000,129.1848],[1663804800000,129.0504],[1663891200000,128.8468],[1664150400000,128.748],[1664236800000,129.0244],[1664323200000,129.4908],[1664409600000,129.5964],[1664496000000,129.6112],[1664755200000,129.9028],[1664841600000,130.5436],[1664928000000,131.626],[1665014400000,132.3932],[1665100800000,132.8992],[1665360000000,133.2972],[1665446400000,133.0684],[1665532800000,132.4116],[1665619200000,131.5084],[1665705600000,130.2112],[1665964800000,129.244],[1666051200000,128.6204],[1666137600000,128.0288],[1666224000000,127.1844],[1666310400000,126.7496],[1666569600000,126.4468],[1666656000000,126.466],[1666742400000,127.3792],[1666828800000,128.6192],[1666915200000,130.0392],[1667174400000,131.4248],[1667260800000,132.598],[1667347200000,133.2688],[1667433600000,134.3288],[1667520000000,135.4472],[1667779200000,136.7568],[1667865600000,137.9068],[1667952000000,138.6408],[1668038400000,140.0084],[1668124800000,141.552],[1668384000000,142.97],[1668470400000,144.5984],[1668556800000,146.23],[1668643200000,147.7148],[1668729600000,149.5884],[1668988800000,150.9884],[1669075200000,152.32],[1669161600000,153.7372],[1669334400000,155.2668],[1669593600000,156.3384],[1669680000000,157.4144],[1669766400000,158.6408],[1669852800000,159.0156],[1669939200000,159.2008],[1670198400000,159.0844],[1670284800000,158.7372],[1670371200000,158.6924],[1670457600000,158.9336],[1670544000000,158.9592],[1670803200000,159.1916],[1670889600000,159.2132],[1670976000000,159.3316],[1671062400000,159.316],[1671148800000,158.798],[1671408000000,158.0884],[1671494400000,157.2948],[1671580800000,156.658],[1671667200000,155.9068],[1671753600000,155.3384],[1672099200000,154.6752],[1672185600000,154.0556],[1672272000000,153.472],[1672358400000,152.6368],[1672704000000,151.756],[1672790400000,151.1092],[1672876800000,150.2036],[1672963200000,149.072],[1673222400000,148.2332],[1673308800000,147.612],[1673395200000,147.3152],[1673481600000,147.3788],[1673568000000,147.0652],[1673913600000,146.7948],[1674000000000,146.4572],[1674086400000,145.5552],[1674172800000,144.9704],[1674432000000,144.542],[1674518400000,144.244],[1674604800000,144.082],[1674691200000,144.3336],[1674777600000,144.7852],[1675036800000,145.0056],[1675123200000,145.5304],[1675209600000,146.224],[1675296000000,147.1028],[1675382400000,148.0676],[1675641600000,148.8924],[1675728000000,150.008],[1675814400000,151.0284],[1675900800000,151.9272],[1675987200000,152.8588],[1676246400000,153.8964],[1676332800000,154.9688],[1676419200000,156.046],[1676505600000,156.9408],[1676592000000,157.8284],[1676937600000,158.6368],[1677024000000,159.8732],[1677110400000,161.0588],[1677196800000,162.4356],[1677456000000,163.6952],[1677542400000,164.5188],[1677628800000,165.428],[1677715200000,166.3052],[1677801600000,167.0288],[1678060800000,167.6316],[1678147200000,168.154],[1678233600000,168.6452],[1678320000000,168.9056],[1678406400000,168.884],[1678665600000,168.8704],[1678752000000,169.1172],[1678838400000,169.4872],[1678924800000,170.3852],[1679011200000,171.3144],[1679270400000,172.4616],[1679356800000,173.3172],[1679443200000,173.8108],[1679529600000,174.2044],[1679616000000,174.6644],[1679875200000,175.0092],[1679961600000,175.7136],[1680048000000,175.73],[1680134400000,175.9496],[1680220800000,176.4504],[1680480000000,177.0344],[1680566400000,177.2768],[1680652800000,177.6112],[1680739200000,177.93],[1681084800000,178.1212],[1681171200000,178.4872],[1681257600000,178.7604],[1681344000000,179.1328],[1681430400000,179.7676],[1681689600000,180.5848],[1681776000000,181.498],[1681862400000,182.1476],[1681948800000,182.7084],[1682035200000,183.0668],[1682294400000,183.6516],[1682380800000,184.1056],[1682467200000,184.6992],[1682553600000,185.3412],[1682640000000,185.9752],[1682899200000,186.5508],[1682985600000,187.2388],[1683072000000,188.604],[1683158400000,189.7304],[1683244800000,190.9508],[1683504000000,191.8644],[1683590400000,192.4236],[1683676800000,193.5144],[1683763200000,194.6208],[1683849600000,195.712],[1684108800000,196.8304],[1684195200000,197.5896],[1684281600000,198.668],[1684368000000,199.6296],[1684454400000,200.4836],[1684713600000,201.234],[1684800000000,201.794],[1684886400000,202.572],[1684972800000,203.0648],[1685059200000,203.4812],[1685404800000,203.6632],[1685491200000,203.8124],[1685577600000,203.7864],[1685664000000,203.7352],[1685923200000,203.8784],[1686009600000,203.8704],[1686096000000,203.7412],[1686182400000,202.7596],[1686268800000,202.0116],[1686528000000,201.2264],[1686614400000,200.5012],[1686700800000,200.1],[1686787200000,199.5104],[1686873600000,198.7608],[1687219200000,198.0576],[1687305600000,197.4756],[1687392000000,196.892],[1687478400000,196.246],[1687737600000,195.632],[1687824000000,195.2064],[1687910400000,195.0472],[1687996800000,194.822],[1688083200000,194.5916],[1688342400000,194.3736],[1688515200000,193.9216],[1688601600000,193.3032],[1688688000000,192.8068],[1688947200000,192.5416],[1689033600000,192.1924],[1689120000000,191.862],[1689206400000,191.7464],[1689292800000,191.6608],[1689552000000,191.6672],[1689638400000,191.8108],[1689724800000,191.672],[1689811200000,191.5588],[1689897600000,191.3208],[1690156800000,191.0988],[1690243200000,190.9768],[1690329600000,190.7196],[1690416000000,190.2104],[1690502400000,189.338],[1690761600000,188.5884],[1690848000000,187.7752],[1690934400000,186.6384],[1691020800000,185.2492],[1691107200000,184.0092],[1691366400000,182.6764],[1691452800000,181.3008],[1691539200000,180.244],[1691625600000,179.298],[1691712000000,178.3236],[1691971200000,177.2028],[1692057600000,176.2108],[1692144000000,174.9104],[1692230400000,173.67],[1692316800000,172.5544],[1692576000000,171.2796],[1692662400000,170.2104],[1692748800000,169.3372],[1692835200000,168.4864],[1692921600000,167.5472],[1693180800000,166.7272],[1693267200000,165.8712],[1693353600000,165.054],[1693440000000,164.3192],[1693526400000,164.0848],[1693872000000,163.3896],[1693958400000,162.83],[1694044800000,162.5892],[1694131200000,162.386],[1694390400000,162.38],[1694476800000,162.3184],[1694563200000,162.6184],[1694649600000,162.9836],[1694736000000,163.3076],[1694995200000,163.7624],[1695081600000,164.1484],[1695168000000,164.5972],[1695254400000,164.8088],[1695340800000,165],[1695600000000,165.2988],[1695686400000,165.9024],[1695772800000,166.4284],[1695859200000,167.068],[1695945600000,167.694],[1696204800000,168.5744],[1696291200000,169.1396],[1696377600000,169.9756],[1696464000000,170.772],[1696550400000,171.308],[1696809600000,171.9864],[1696896000000,173.192],[1696982400000,174.28],[1697068800000,174.8076],[1697155200000,175.4036],[1697414400000,176.0096],[1697500800000,176.778],[1697587200000,177.3272],[1697673600000,177.7],[1697760000000,178.0588],[1698019200000,178.2152],[1698105600000,178.462],[1698192000000,178.4816],[1698278400000,178.716],[1698364800000,179.064],[1698624000000,179.266],[1698710400000,179.5052],[1698796800000,180.21],[1698883200000,180.9072],[1698969600000,181.9872],[1699228800000,182.8796],[1699315200000,184.086],[1699401600000,185.0052],[1699488000000,185.9396],[1699574400000,187.4156],[1699833600000,188.9704],[1699920000000,190.5168],[1700006400000,192.2256],[1700092800000,194.3404],[1700179200000,196.5312],[1700438400000,198.5708],[1700524800000,200.4056],[1700611200000,202.5],[1700784000000,204.6668],[1701043200000,207.1124],[1701129600000,209.5176],[1701216000000,211.866],[1701302400000,214.4424],[1701388800000,217.1872],[1701648000000,219.8656],[1701734400000,222.4552],[1701820800000,225.0272],[1701907200000,226.9976],[1701993600000,228.936],[1702252800000,230.5052],[1702339200000,232.1944],[1702425600000,233.9784],[1702512000000,235.4808],[1702598400000,237.0584],[1702857600000,238.6704],[1702944000000,240.266],[1703030400000,241.578],[1703116800000,242.846],[1703203200000,244.064],[1703548800000,245.218],[1703635200000,246.3612],[1703721600000,247.4612],[1703808000000,248.3304],[1704153600000,248.9992],[1704240000000,249.1672],[1704326400000,249.3752],[1704412800000,249.6396],[1704672000000,249.9608],[1704758400000,250.41],[1704844800000,250.986],[1704931200000,251.7564],[1705017600000,252.3244],[1705363200000,253.362],[1705449600000,254.4144],[1705536000000,255.5908],[1705622400000,256.6668],[1705881600000,257.8684],[1705968000000,259.3896],[1706054400000,260.7812],[1706140800000,261.964],[1706227200000,262.712],[1706486400000,263.7596],[1706572800000,264.6856],[1706659200000,265.6032],[1706745600000,266.748],[1706832000000,267.8432],[1707091200000,268.9656],[1707177600000,270.1616],[1707264000000,271.7776],[1707350400000,273.7568],[1707436800000,275.8488],[1707696000000,277.7696],[1707782400000,279.8328],[1707868800000,281.9852],[1707955200000,284.2144],[1708041600000,286.482],[1708387200000,289.01],[1708473600000,290.5548],[1708560000000,292.9772],[1708646400000,295.5112],[1708905600000,298.4596],[1708992000000,300.7472],[1709078400000,303.2804],[1709164800000,306.1036],[1709251200000,309.5224],[1709510400000,313.2552],[1709596800000,316.6932],[1709683200000,320.3008],[1709769600000,323.8868],[1709856000000,326.5428],[1710115200000,328.4008],[1710201600000,330.946],[1710288000000,333.2572],[1710374400000,335.5532],[1710460800000,337.6932],[1710720000000,339.4552],[1710806400000,341.3448],[1710892800000,343.2752],[1710979200000,344.8864],[1711065600000,346.5324],[1711324800000,348.2112],[1711411200000,349.9524],[1711497600000,352.1748],[1711584000000,353.4688],[1711929600000,354.6276],[1712016000000,355.0444],[1712102400000,356.3004],[1712188800000,356.4756],[1712275200000,356.4508],[1712534400000,356.3324],[1712620800000,355.8448],[1712707200000,355.6492],[1712793600000,355.5516],[1712880000000,355.3272],[1713139200000,355.5216],[1713225600000,356.9796],[1713312000000,357.3796],[1713398400000,357.8652],[1713484800000,357.7524],[1713744000000,358.0364],[1713830400000,359.0436],[1713916800000,359.9336],[1714003200000,360.8004],[1714089600000,362.1824],[1714348800000,363.3232],[1714435200000,364.2656],[1714521600000,364.9048],[1714608000000,365.5312],[1714694400000,366.4172],[1714953600000,367.5388],[1715040000000,369.0572],[1715126400000,369.9992],[1715212800000,371.8748],[1715299200000,373.4584],[1715558400000,374.0224],[1715644800000,375.3392],[1715731200000,376.5044],[1715817600000,377.3852],[1715904000000,378.2304],[1716163200000,379.19],[1716249600000,379.5768],[1716336000000,380.3356],[1716422400000,381.3244],[1716508800000,382.7852],[1716854400000,384.1792],[1716940800000,385.0708],[1717027200000,386],[1717113600000,385.95],[1717372800000,385.7124],[1717459200000,385.4608],[1717545600000,386.1668],[1717632000000,386.2412],[1717718400000,386.3312],[1717977600000,386.6144],[1718064000000,386.6668],[1718150400000,387.1928],[1718236800000,387.7064],[1718323200000,387.7464],[1718582400000,388.8408],[1718668800000,390.898],[1718841600000,391.756],[1718928000000,392.7792],[1719187200000,393.6616],[1719273600000,394.9768],[1719360000000,396.5688],[1719446400000,398.404],[1719532800000,400.1688],[1719792000000,401.9096],[1719878400000,403.3852],[1719964800000,404.5408],[1720137600000,405.8088],[1720396800000,406.6304],[1720483200000,407.6864],[1720569600000,407.926],[1720656000000,408.1288],[1720742400000,407.1484],[1721001600000,407.1628],[1721088000000,407.2808],[1721174400000,405.9996],[1721260800000,404.7616],[1721347200000,403.0944],[1721606400000,402.1288],[1721692800000,401.5832],[1721779200000,399.7092],[1721865600000,396.97],[1721952000000,395.2768],[1722211200000,393.3872],[1722297600000,392.0088],[1722384000000,390.1976],[1722470400000,388.1584],[1722556800000,385.6176],[1722816000000,382.8096],[1722902400000,380.5364],[1722988800000,378.0536],[1723075200000,376.1528],[1723161600000,374.2632],[1723420800000,372.8308],[1723507200000,372.0164],[1723593600000,371.792],[1723680000000,372.004],[1723766400000,372.4252],[1724025600000,372.3748],[1724112000000,371.8516],[1724198400000,372.6668],[1724284800000,373.3616],[1724371200000,374.7448],[1724630400000,375.6092],[1724716800000,376.502],[1724803200000,377.2096],[1724889600000,378.236],[1724976000000,379.026],[1725321600000,379.2408],[1725408000000,379.3644],[1725494400000,379.3432],[1725580800000,378.9732],[1725840000000,379.0616],[1725926400000,380.1604],[1726012800000,381.0932],[1726099200000,382.5664],[1726185600000,383.52],[1726444800000,385.0208],[1726531200000,386.8592],[1726617600000,388.3796],[1726704000000,390.1608],[1726790400000,391.4008],[1727049600000,392.9792],[1727136000000,394.656],[1727222400000,396.6116],[1727308800000,398.3108],[1727395200000,399.4256],[1727654400000,399.9132],[1727740800000,400.578],[1727827200000,401.1972],[1727913600000,402.2336],[1728000000000,403.392],[1728259200000,403.7908],[1728345600000,405.016],[1728432000000,405.9412],[1728518400000,406.8072],[1728604800000,408.4636],[1728864000000,409.8292],[1728950400000,410.354],[1729036800000,409.8244],[1729123200000,408.9452],[1729209600000,407.9804],[1729468800000,406.358],[1729555200000,404.3304],[1729641600000,402.4868],[1729728000000,399.9964],[1729814400000,397.6156],[1730073600000,395.2412],[1730160000000,392.9244],[1730246400000,387.622],[1730332800000,382.0712],[1730419200000,377.4912],[1730678400000,372.7352],[1730764800000,368.2504],[1730851200000,363.9528],[1730937600000,360.6632],[1731024000000,357.6628],[1731283200000,355.56],[1731369600000,352.9544],[1731456000000,350.4328],[1731542400000,347.858],[1731628800000,344.3724],[1731888000000,341.476],[1731974400000,339.1772],[1732060800000,337.39],[1732147200000,335.984],[1732233600000,334.6604],[1732492800000,333.4092],[1732579200000,332.322],[1732665600000,330.9084],[1732838400000,329.6884],[1733097600000,328.2668],[1733184000000,326.6264],[1733270400000,325.3588],[1733356800000,327.2512],[1733443200000,329.3472],[1733702400000,330.6112],[1733788800000,331.836],[1733875200000,332.692],[1733961600000,332.9872],[1734048000000,331.7648],[1734307200000,330.178],[1734393600000,328.2712],[1734480000000,325.9796],[1734566400000,324.004],[1734652800000,322.4056],[1734912000000,321.3684],[1734998400000,319.9728],[1735171200000,318.1836],[1735257600000,316.27],[1735516800000,314.22],[1735603200000,312.084],[1735776000000,310.28],[1735862400000,308.6488],[1736121600000,307.024],[1736294400000,305.012],[1736467200000,303.006],[1736726400000,300.942],[1736812800000,298.3896],[1736899200000,295.7996],[1736985600000,293.188],[1737072000000,290.9632],[1737417600000,289.0704],[1737504000000,287.2068],[1737590400000,285.8324],[1737676800000,284.9724],[1737936000000,284.6608],[1738022400000,284.66],[1738108800000,285.5644],[1738195200000,286.1804],[1738281600000,286.4696],[1738540800000,286.9864],[1738627200000,287.5936],[1738713600000,288.1752],[1738800000000,289.0864],[1738886400000,289.7968],[1739145600000,290.768],[1739232000000,291.0784],[1739318400000,291.3308],[1739404800000,292.182],[1739491200000,293.2308],[1739836800000,294.484],[1739923200000,294.0468],[1740009600000,292.9928],[1740096000000,291.4516],[1740355200000,289.92],[1740441600000,288.5576],[1740528000000,286.4508],[1740614400000,284.2524],[1740700800000,282.1024],[1740960000000,279.8808],[1741046400000,277.3604],[1741132800000,274.7516],[1741219200000,271.3348],[1741305600000,268.1892],[1741564800000,264.8244],[1741651200000,261.212],[1741737600000,257.7088],[1742515200000,254.1116],[1742774400000,250.6904],[1742860800000,247.2968],[1742947200000,243.7724],[1743033600000,240.9512],[1743120000000,237.7384],[1743379200000,234.2844],[1743465600000,231.5528],[1743552000000,228.7504],[1743638400000,227.8608],[1743724800000,227.2716],[1743984000000,226.7508],[1744070400000,226.1588],[1744156800000,226.4532],[1744243200000,226.9524],[1744329600000,227.2992],[1744588800000,227.23],[1744675200000,227.2448],[1744761600000,226.7776],[1744848000000,226.3072],[1745193600000,226.0088],[1745280000000,225.3336],[1745366400000,225.4376],[1745452800000,225.6068],[1745539200000,225.9248],[1745798400000,226.2932],[1745884800000,226.6088],[1745971200000,228.3612],[1746057600000,229.9332],[1746144000000,231.566],[1746403200000,233.3748],[1746489600000,235.0256],[1746576000000,236.376],[1746662400000,237.9836],[1746748800000,238.966],[1747008000000,241.11],[1747094400000,243.722],[1747180800000,247.1036],[1747267200000,249.594],[1747353600000,252.8256],[1747612800000,256.6808],[1747699200000,260.47],[1747785600000,264.3828],[1747872000000,268.5152],[1747958400000,272.6604],[1748304000000,277.7756],[1748390400000,282.9396],[1748476800000,287.9068],[1748563200000,292.8712],[1748822400000,297.7432],[1748908800000,302.6124],[1748995200000,308.016],[1749081600000,312.3264],[1749168000000,316.9324],[1749427200000,321.1732],[1749513600000,325.6628],[1749600000000,330.2288],[1749686400000,333.7604],[1749772800000,336.8768],[1750032000000,340.1764],[1750118400000,342.5836],[1750204800000,345.1444],[1750377600000,346.8944],[1750636800000,348.9628],[1750723200000,350.684],[1750809600000,351.5808],[1750896000000,352.2064],[1750982400000,353.2116],[1751241600000,353.8356],[1751328000000,354.3548],[1751414400000,353.8584],[1751500800000,353.376],[1751846400000,352.7696],[1751932800000,352.1676],[1752019200000,351.566],[1752105600000,350.9164],[1752192000000,349.4208],[1752451200000,347.2856],[1752537600000,344.9992],[1752624000000,343.0076],[1752710400000,340.8876],[1752796800000,338.8212],[1753056000000,337.386],[1753142400000,336.056],[1753228800000,334.8332],[1753315200000,332.9728],[1753401600000,331.0404],[1753660800000,328.618],[1753747200000,325.8224],[1753833600000,325.9884],[1753920000000,326.8384],[1754006400000,327.5996]]};var kabukaUsChartTodayDatas = {"WING":[[1754040660000,378.11],[1754040960000,376.09],[1754041200000,377.02],[1754041500000,375.86],[1754041860000,372.71],[1754042160000,373],[1754042460000,368.31],[1754042700000,369.95],[1754043060000,371.59],[1754043300000,370.1],[1754043600000,370.11],[1754043960000,370.52],[1754044260000,370.32],[1754044560000,370],[1754044800000,370.41],[1754045160000,370.5],[1754045460000,369.13],[1754045760000,368.63],[1754046120000,368.83],[1754046300000,370.55],[1754046660000,370.15],[1754046960000,369.94],[1754047200000,370.03],[1754047500000,368.48],[1754047860000,366.59],[1754048160000,366.69],[1754048460000,365.36],[1754048700000,368.11],[1754049060000,366.48],[1754049240000,367.21],[1754049600000,367.91],[1754049900000,368.39],[1754050260000,366.62],[1754050560000,366.08],[1754050860000,365.05],[1754051160000,364.59],[1754051400000,364.51],[1754051760000,363.3],[1754052000000,362.88],[1754052360000,361.9],[1754052600000,361.94],[1754052840000,360.64],[1754053260000,358.88],[1754053560000,360.21],[1754053860000,362.98],[1754054160000,363.69],[1754054460000,362.81],[1754054700000,363.04],[1754055060000,363.86],[1754055240000,362.97],[1754055660000,363.74],[1754055960000,362.77],[1754056200000,363.66],[1754056380000,362.58],[1754056860000,362.46],[1754057160000,363.79],[1754057460000,363.72],[1754057760000,364.01],[1754058000000,365.14],[1754058300000,366.52],[1754058600000,366.33],[1754058960000,367.95],[1754059260000,368],[1754059560000,368.07],[1754059860000,366.81],[1754060160000,367.91],[1754060400000,366.37],[1754060760000,366.41],[1754061060000,366.51],[1754061300000,366.12],[1754061660000,366.58],[1754061960000,366.45],[1754062200000,366.07],[1754062560000,365.65],[1754062860000,365.1],[1754063160000,365.2],[1754063460000,363.74],[1754063760000,362.68],[1754064000000,362.45]]};