var kabukaUsChartDatas = {"stocks":[[1643155200000,3.17,3.56,3.16,3.17],[1643241600000,3.26,3.27,2.85,2.88],[1643328000000,2.89,2.95,2.79,2.9],[1643587200000,2.95,3.53,2.95,3.38],[1643673600000,3.39,3.53,3.21,3.5],[1643760000000,3.52,3.52,3.12,3.17],[1643846400000,3.1,3.24,3,3.01],[1643932800000,3.05,3.2,2.93,3.18],[1644192000000,3.23,3.38,3.1,3.15],[1644278400000,3.16,3.33,3.11,3.29],[1644364800000,3.37,3.53,3.3,3.51],[1644451200000,3.42,3.61,3.34,3.4],[1644537600000,3.39,3.49,3.2,3.23],[1644796800000,3.2,3.35,3.17,3.19],[1644883200000,3.29,3.56,3.27,3.48],[1644969600000,3.46,3.53,3.37,3.51],[1645056000000,3.49,3.58,3.26,3.32],[1645142400000,3.29,3.32,3.13,3.15],[1645488000000,3.08,3.21,2.98,3.03],[1645574400000,3.07,3.11,2.82,2.83],[1645660800000,2.58,3.02,2.58,3.02],[1645747200000,3.03,3.1,2.87,3.04],[1646006400000,3.05,3.22,2.99,3.13],[1646092800000,3.07,3.77,3.09,3.74],[1646179200000,3.69,3.83,3.5,3.79],[1646265600000,3.85,3.99,3.68,3.74],[1646352000000,3.7,3.88,3.64,3.68],[1646611200000,3.66,3.91,3.62,3.63],[1646697600000,3.64,3.99,3.42,3.83],[1646784000000,3.89,3.94,3.73,3.81],[1646870400000,3.7,3.89,3.6,3.85],[1646956800000,3.89,4.13,3.33,3.41],[1647216000000,3.35,3.36,2.99,3.04],[1647302400000,3.05,3.23,2.98,3.23],[1647388800000,3.4,3.73,3.35,3.7],[1647475200000,3.74,4.25,3.69,4.19],[1647561600000,4.13,4.57,4.12,4.38],[1647820800000,4.46,4.49,4.17,4.26],[1647907200000,4.28,4.55,4.27,4.41],[1647993600000,4.37,4.67,4.31,4.44],[1648080000000,4.5,4.57,4.3,4.49],[1648166400000,4.49,4.49,4.22,4.33],[1648425600000,4.33,4.43,4.22,4.43],[1648512000000,4.43,4.98,4.42,4.96],[1648598400000,4.95,5.24,4.84,5.03],[1648684800000,5.06,5.1,4.84,5],[1648771200000,5,5.08,4.57,4.75],[1649030400000,4.76,5.38,4.74,5.34],[1649116800000,5.34,5.39,5.01,5.04],[1649203200000,4.9,4.94,4.35,4.44],[1649289600000,4.48,4.6,4.04,4.26],[1649376000000,4.28,4.28,3.92,3.95],[1649635200000,3.84,4,3.72,3.89],[1649721600000,4,4.04,3.7,3.75],[1649808000000,3.73,3.85,3.63,3.82],[1649894400000,3.8,3.8,3.52,3.57],[1650240000000,3.56,3.57,3.29,3.42],[1650326400000,3.4,3.55,3.31,3.47],[1650412800000,3.52,3.52,3.23,3.26],[1650499200000,3.31,3.47,3.19,3.24],[1650585600000,3.21,3.34,3.17,3.22],[1650844800000,3.21,3.39,3.14,3.32],[1650931200000,3.32,3.31,3.01,3.07],[1651017600000,3.09,3.22,3.02,3.02],[1651104000000,3.05,3.15,2.87,3.11],[1651190400000,3.05,3.25,2.99,3.01],[1651449600000,3.02,3.16,2.95,3.15],[1651536000000,3.14,3.28,3.12,3.19],[1651622400000,3.21,3.33,3.03,3.31],[1651708800000,3.24,3.3,2.99,3.04],[1651795200000,3.05,3.03,2.79,2.83],[1652054400000,2.76,2.76,2.44,2.54],[1652140800000,2.69,2.73,2.46,2.65],[1652227200000,2.56,2.7,2.31,2.32],[1652313600000,2.19,2.58,2.11,2.55],[1652400000000,2.63,2.83,2.58,2.82],[1652659200000,2.79,2.99,2.67,2.75],[1652745600000,2.87,2.99,2.72,2.97],[1652832000000,2.91,3.14,2.85,2.85],[1652918400000,2.81,3.05,2.81,2.94],[1653004800000,3.01,3.05,2.64,2.78],[1653264000000,2.75,2.8,2.64,2.76],[1653350400000,2.69,2.7,2.48,2.51],[1653436800000,2.5,2.64,2.49,2.56],[1653523200000,2.56,2.78,2.5,2.72],[1653609600000,2.79,3,2.78,2.98],[1653955200000,2.98,3.11,2.9,3.09],[1654041600000,3.1,3.11,2.78,2.8],[1654128000000,2.85,3.23,2.79,3.23],[1654214400000,3.1,3.18,2.91,2.95],[1654473600000,3.03,3.06,2.87,2.94],[1654560000000,2.88,2.98,2.78,2.96],[1654646400000,2.97,3.23,2.97,3.09],[1654732800000,3.06,3.06,2.9,2.94],[1654819200000,2.88,2.99,2.76,2.79],[1655078400000,2.68,2.84,2.65,2.72],[1655164800000,2.75,2.84,2.64,2.7],[1655251200000,2.75,2.95,2.7,2.94],[1655337600000,2.86,2.9,2.72,2.81],[1655424000000,2.84,3.06,2.81,2.94],[1655769600000,3.01,3.06,2.85,2.89],[1655856000000,2.86,3.04,2.83,2.91],[1655942400000,2.94,3.2,2.91,3.17],[1656028800000,3.18,3.32,3.07,3.14],[1656288000000,3.15,3.22,2.86,2.92],[1656374400000,2.93,2.95,2.71,2.72],[1656460800000,2.7,2.72,2.53,2.6],[1656547200000,2.57,2.65,2.51,2.6],[1656633600000,2.6,2.69,2.53,2.6],[1656979200000,2.56,2.77,2.45,2.76],[1657065600000,2.74,2.87,2.71,2.76],[1657152000000,2.79,2.91,2.77,2.86],[1657238400000,2.85,2.99,2.8,2.91],[1657497600000,2.9,2.93,2.73,2.74],[1657584000000,2.75,2.87,2.65,2.75],[1657670400000,2.67,2.85,2.65,2.79],[1657756800000,2.74,2.86,2.7,2.85],[1657843200000,2.87,2.9,2.74,2.88],[1658102400000,2.95,3.06,2.91,2.95],[1658188800000,3.02,3.16,2.98,3.13],[1658275200000,3.34,3.84,3.26,3.63],[1658361600000,3.64,3.65,3.46,3.56],[1658448000000,3.55,3.56,3.1,3.12],[1658707200000,3.16,3.16,2.93,2.98],[1658793600000,2.94,2.95,2.81,2.84],[1658880000000,2.92,3.02,2.82,3.02],[1658966400000,3.02,3.23,3.02,3.21],[1659052800000,3.16,3.29,3.09,3.27],[1659312000000,3.27,3.5,3.2,3.5],[1659398400000,3.46,3.87,3.4,3.87],[1659484800000,4.01,4.09,3.88,4.06],[1659571200000,4.02,4.57,4.02,4.49],[1659657600000,4.37,4.47,4.18,4.28],[1659916800000,4.56,4.73,4.41,4.47],[1660003200000,4.12,4.15,3.38,3.39],[1660089600000,3.67,3.86,3.54,3.85],[1660176000000,3.91,4.16,3.78,3.93],[1660262400000,3.98,4.35,3.89,4.35],[1660521600000,4.3,4.44,4.14,4.18],[1660608000000,4.22,4.22,3.97,4.14],[1660694400000,4.06,4.06,3.81,3.82],[1660780800000,3.86,3.88,3.68,3.72],[1660867200000,3.59,3.63,3.4,3.43],[1661126400000,3.3,3.35,3.19,3.22],[1661212800000,3.28,3.33,3.16,3.2],[1661299200000,3.26,3.46,3.23,3.36],[1661385600000,3.4,3.6,3.36,3.48],[1661472000000,3.46,3.49,3.24,3.29],[1661731200000,3.2,3.34,3.17,3.19],[1661817600000,3.2,3.23,3.03,3.13],[1661904000000,3.13,3.2,3.06,3.13],[1661990400000,3.06,3.15,2.99,3.14],[1662076800000,3.15,3.15,2.96,2.99],[1662422400000,3,3,2.87,2.94],[1662508800000,2.92,3.08,2.88,3.07],[1662595200000,3.02,3.1,2.95,3.06],[1662681600000,3.11,3.16,3.06,3.13],[1662940800000,3.15,3.26,3.03,3.16],[1663027200000,3.05,3.13,2.99,3.05],[1663113600000,3.06,3.21,3.01,3.21],[1663200000000,3.19,3.43,3.17,3.27],[1663286400000,3.2,3.23,3.04,3.04],[1663545600000,3,3.05,2.95,3.03],[1663632000000,3.02,3.05,2.94,2.94],[1663718400000,2.96,3.05,2.86,2.91],[1663804800000,2.92,2.93,2.77,2.82],[1663891200000,2.75,2.79,2.59,2.66],[1664150400000,2.63,2.88,2.63,2.69],[1664236800000,2.81,2.85,2.7,2.72],[1664323200000,2.72,2.92,2.71,2.91],[1664409600000,2.87,2.88,2.61,2.68],[1664496000000,2.75,2.95,2.74,2.87],[1664755200000,2.99,2.99,2.8,2.86],[1664841600000,2.96,3.05,2.91,2.98],[1664928000000,2.95,2.95,2.7,2.78],[1665014400000,2.77,2.91,2.65,2.65],[1665100800000,2.64,2.62,2.41,2.47],[1665360000000,2.48,2.48,2.26,2.31],[1665446400000,2.3,2.45,2.23,2.4],[1665532800000,2.41,2.49,2.35,2.4],[1665619200000,2.3,2.48,2.25,2.46],[1665705600000,2.52,2.54,2.27,2.27],[1665964800000,2.35,2.47,2.32,2.43],[1666051200000,2.5,2.56,2.37,2.44],[1666137600000,2.4,2.4,2.3,2.38],[1666224000000,2.34,2.46,2.31,2.32],[1666310400000,2.32,2.39,2.25,2.38],[1666569600000,2.38,2.4,2.26,2.37],[1666656000000,2.36,2.64,2.36,2.63],[1666742400000,2.47,2.76,2.47,2.66],[1666828800000,2.69,2.76,2.58,2.59],[1666915200000,2.6,2.66,2.5,2.61],[1667174400000,2.6,2.77,2.57,2.7],[1667260800000,2.79,2.86,2.65,2.71],[1667347200000,2.72,2.82,2.65,2.65],[1667433600000,2.6,2.78,2.55,2.6],[1667520000000,2.65,2.79,2.63,2.74],[1667779200000,2.74,2.78,2.64,2.76],[1667865600000,2.72,2.83,2.5,2.79],[1667952000000,2.72,2.83,2.62,2.67],[1668038400000,2.78,2.97,2.64,2.74],[1668124800000,2.75,2.97,2.67,2.81],[1668384000000,2.8,2.8,2.58,2.7],[1668470400000,2.77,2.91,2.7,2.83],[1668556800000,2.76,2.78,2.6,2.62],[1668643200000,2.49,2.52,2.41,2.48],[1668729600000,2.54,2.58,2.42,2.43],[1668988800000,2.42,2.42,2.3,2.34],[1669075200000,2.36,2.34,2.23,2.25],[1669161600000,2.26,2.26,2.14,2.17],[1669334400000,2.17,2.2,2.14,2.16],[1669593600000,2.13,2.2,2.08,2.09],[1669680000000,2.12,2.14,2.08,2.09],[1669766400000,2.11,2.31,2.11,2.3],[1669852800000,2.33,2.37,2.21,2.32],[1669939200000,2.3,2.42,2.24,2.42],[1670198400000,2.41,2.48,2.22,2.23],[1670284800000,2.23,2.24,2.08,2.09],[1670371200000,2.11,2.11,1.89,1.91],[1670457600000,1.93,1.96,1.84,1.89],[1670544000000,1.88,1.95,1.79,1.84],[1670803200000,1.84,1.91,1.79,1.87],[1670889600000,1.96,2.19,1.85,1.9],[1670976000000,1.88,1.95,1.85,1.9],[1671062400000,1.87,1.98,1.87,1.9],[1671148800000,1.91,2.03,1.89,1.95],[1671408000000,1.95,1.95,1.76,1.77],[1671494400000,1.79,1.79,1.68,1.69],[1671580800000,1.7,1.76,1.65,1.73],[1671667200000,1.73,1.74,1.56,1.63],[1671753600000,1.62,1.74,1.58,1.64],[1672099200000,1.63,1.63,1.47,1.48],[1672185600000,1.5,1.54,1.43,1.44],[1672272000000,1.46,1.53,1.4,1.5],[1672358400000,1.46,1.58,1.44,1.52],[1672704000000,1.56,1.62,1.5,1.62],[1672790400000,1.65,1.69,1.6,1.69],[1672876800000,1.67,1.68,1.57,1.62],[1672963200000,1.62,1.62,1.55,1.6],[1673222400000,1.64,1.75,1.62,1.69],[1673308800000,1.7,1.79,1.66,1.79],[1673395200000,1.8,1.88,1.77,1.85],[1673481600000,1.85,1.97,1.79,1.97],[1673568000000,1.94,2.03,1.9,2.03],[1673913600000,2.03,2.16,1.97,2.13],[1674000000000,2.15,2.24,2.04,2.06],[1674086400000,2.05,2.09,1.95,1.96],[1674172800000,2.01,2.12,1.96,2.12],[1674432000000,2.15,2.19,2.04,2.17],[1674518400000,2.16,2.21,2.13,2.16],[1674604800000,2.12,2.13,2.01,2.1],[1674691200000,2.15,2.19,2.05,2.08],[1674777600000,2.04,2.37,1.99,2.23],[1675036800000,2.2,2.22,2.07,2.07],[1675123200000,2.07,2.21,2.07,2.21],[1675209600000,2.21,2.35,2.18,2.32],[1675296000000,2.39,2.6,2.36,2.49],[1675382400000,2.39,2.6,2.33,2.36],[1675641600000,2.33,2.34,2.15,2.21],[1675728000000,2.21,2.21,2.07,2.15],[1675814400000,2.14,2.23,2.08,2.1],[1675900800000,2.14,2.2,1.97,1.98],[1675987200000,1.98,2.02,1.92,2.01],[1676246400000,2.02,2.04,1.94,1.99],[1676332800000,2,2.07,1.91,2.05],[1676419200000,2.03,2.24,2.03,2.24],[1676505600000,2.2,2.32,2.15,2.16],[1676592000000,2.16,2.19,2.05,2.12],[1676937600000,2.11,2.14,2.01,2.02],[1677024000000,2.02,2.05,1.95,2.01],[1677110400000,2.02,2.04,1.93,1.99],[1677196800000,1.94,1.95,1.9,1.91],[1677456000000,1.95,2,1.92,1.95],[1677542400000,1.97,2.07,1.89,2.06],[1677628800000,1.95,1.97,1.73,1.76],[1677715200000,1.78,1.89,1.73,1.88],[1677801600000,1.88,1.99,1.87,1.91],[1678060800000,1.94,2.02,1.88,1.89],[1678147200000,1.89,1.89,1.74,1.74],[1678233600000,1.76,1.76,1.66,1.71],[1678320000000,1.7,1.75,1.63,1.63],[1678406400000,1.63,1.66,1.58,1.59],[1678665600000,1.57,1.61,1.52,1.55],[1678752000000,1.62,1.62,1.55,1.57],[1678838400000,1.54,1.55,1.48,1.53],[1678924800000,1.51,1.56,1.45,1.5],[1679011200000,1.49,1.51,1.43,1.46],[1679270400000,1.46,1.47,1.36,1.38],[1679356800000,1.4,1.43,1.36,1.39],[1679443200000,1.4,1.42,1.26,1.27],[1679529600000,1.31,1.32,1.23,1.24],[1679616000000,1.23,1.28,1.18,1.27],[1679875200000,1.29,1.31,1.23,1.27],[1679961600000,1.27,1.28,1.23,1.25],[1680048000000,1.25,1.33,1.25,1.31],[1680134400000,1.33,1.39,1.33,1.36],[1680220800000,1.37,1.39,1.3,1.33],[1680480000000,1.33,1.33,1.25,1.27],[1680566400000,1.26,1.28,1.21,1.23],[1680652800000,1.23,1.22,1.1,1.11],[1680739200000,1.13,1.13,1.08,1.12],[1681084800000,1.11,1.12,1.08,1.11],[1681171200000,1.11,1.14,1.07,1.07],[1681257600000,1.09,1.12,1.04,1.04],[1681344000000,1.06,1.15,1.05,1.13],[1681430400000,1.12,1.13,1.06,1.07],[1681689600000,1.07,1.18,1.06,1.12],[1681776000000,1.12,1.13,1.07,1.08],[1681862400000,1.07,1.08,1.04,1.05],[1681948800000,1.05,1.06,1,1],[1682035200000,1,1.02,0.96,0.99],[1682294400000,0.99,1,0.94,0.95],[1682380800000,0.96,0.95,0.9,0.91],[1682467200000,0.92,0.95,0.88,0.9],[1682553600000,0.91,0.95,0.89,0.94],[1682640000000,0.93,0.96,0.91,0.94],[1682899200000,0.95,0.95,0.87,0.89],[1682985600000,0.91,1.1,0.9,1.09],[1683072000000,1.1,1.16,1.07,1.14],[1683158400000,1.12,1.12,1.03,1.06],[1683244800000,1.07,1.12,1.05,1.08],[1683504000000,1.09,1.09,1.02,1.04],[1683590400000,1.02,1.02,0.93,0.98],[1683676800000,1,1.07,0.99,1.07],[1683763200000,1.04,1.04,0.93,0.96],[1683849600000,0.97,0.98,0.88,0.91],[1684108800000,0.92,0.98,0.82,0.89],[1684195200000,0.89,0.89,0.84,0.87],[1684281600000,0.87,0.98,0.87,0.98],[1684368000000,0.98,1.01,0.92,0.96],[1684454400000,0.97,1.01,0.89,0.9],[1684713600000,0.9,0.95,0.89,0.92],[1684800000000,0.9,0.95,0.88,0.9],[1684886400000,0.89,0.89,0.86,0.86],[1684972800000,0.87,0.87,0.83,0.84],[1685059200000,0.84,0.87,0.84,0.86],[1685404800000,0.87,0.9,0.86,0.89],[1685491200000,0.88,0.88,0.83,0.84],[1685577600000,0.86,0.87,0.8,0.86],[1685664000000,0.87,0.88,0.86,0.88],[1685923200000,0.88,0.88,0.84,0.84],[1686009600000,0.85,0.89,0.83,0.88],[1686096000000,0.87,0.91,0.87,0.89],[1686182400000,0.9,0.91,0.89,0.9],[1686268800000,0.9,0.94,0.84,0.85],[1686528000000,0.87,0.89,0.85,0.88],[1686614400000,0.89,0.95,0.89,0.93],[1686700800000,0.93,1.03,0.93,0.98],[1686787200000,1,1.18,0.99,1.08],[1686873600000,1.11,1.18,1.07,1.07],[1687219200000,1.03,1.04,0.92,0.95],[1687305600000,0.96,0.97,0.9,0.93],[1687392000000,0.93,0.93,0.88,0.88],[1687478400000,0.87,0.88,0.79,0.8],[1687737600000,0.81,0.84,0.79,0.79],[1687824000000,0.8,0.81,0.71,0.8],[1687910400000,0.81,0.83,0.77,0.8],[1687996800000,0.81,0.83,0.76,0.8],[1688083200000,0.8,0.89,0.8,0.87],[1688342400000,0.9,0.99,0.9,0.99],[1688515200000,0.98,1,0.94,0.97],[1688601600000,0.93,0.95,0.88,0.9],[1688688000000,0.9,0.97,0.9,0.92],[1688947200000,0.95,0.95,0.89,0.93],[1689033600000,0.93,1.04,0.91,1.02],[1689120000000,1.05,1.1,1.01,1.05],[1689206400000,1.05,1.12,1.03,1.1],[1689292800000,1.14,1.16,0.97,0.99],[1689552000000,1.01,1.13,1,1.08],[1689638400000,1.08,1.12,1.05,1.07],[1689724800000,1.1,1.29,1.09,1.26],[1689811200000,1.27,1.3,1.19,1.22],[1689897600000,1.23,1.25,1.09,1.16],[1690156800000,1.17,1.24,1.16,1.19],[1690243200000,1.19,1.19,1.11,1.12],[1690329600000,1.1,1.17,1.07,1.14],[1690416000000,1.16,1.18,1.06,1.08],[1690502400000,1.07,1.19,1.07,1.17],[1690761600000,1.25,1.36,1.22,1.33],[1690848000000,1.34,1.35,1.23,1.3],[1690934400000,1.26,1.29,1.17,1.23],[1691020800000,1.23,1.34,1.22,1.27],[1691107200000,1.25,1.25,1.19,1.19],[1691366400000,1.21,1.21,1.11,1.18],[1691452800000,1.08,1.1,0.99,1.1],[1691539200000,1.1,1.1,1.02,1.03],[1691625600000,1.04,1.04,0.99,0.99],[1691712000000,0.99,0.99,0.89,0.9],[1691971200000,0.89,0.89,0.85,0.86],[1692057600000,0.86,0.86,0.83,0.83],[1692144000000,0.83,0.83,0.78,0.79],[1692230400000,0.82,0.83,0.77,0.78],[1692316800000,0.76,0.81,0.74,0.79],[1692576000000,0.81,0.82,0.78,0.8],[1692662400000,0.81,0.82,0.74,0.75],[1692748800000,0.75,0.79,0.74,0.78],[1692835200000,0.8,0.8,0.72,0.74],[1692921600000,0.75,0.78,0.73,0.74],[1693180800000,0.74,0.79,0.74,0.78],[1693267200000,0.77,0.83,0.75,0.8],[1693353600000,0.8,0.81,0.77,0.79],[1693440000000,0.79,0.83,0.77,0.79],[1693526400000,0.79,0.81,0.75,0.75],[1693872000000,0.75,0.75,0.71,0.71],[1693958400000,0.73,0.73,0.66,0.66],[1694044800000,0.67,0.67,0.6,0.61],[1694131200000,0.62,0.62,0.55,0.58],[1694390400000,0.62,0.66,0.6,0.63],[1694476800000,0.66,0.66,0.62,0.64],[1694563200000,0.76,0.77,0.63,0.63],[1694649600000,0.63,0.65,0.61,0.63],[1694736000000,0.61,0.62,0.58,0.6],[1694995200000,0.6,0.6,0.56,0.57],[1695081600000,0.56,0.58,0.54,0.55],[1695168000000,0.57,0.57,0.51,0.52],[1695254400000,0.5,0.5,0.46,0.47],[1695340800000,0.49,0.49,0.4,0.43],[1695600000000,0.44,0.46,0.39,0.45],[1695686400000,0.45,0.46,0.42,0.43],[1695772800000,0.44,0.45,0.41,0.42],[1695859200000,0.42,0.43,0.4,0.41],[1695945600000,0.43,0.45,0.41,0.41],[1696204800000,0.41,0.41,0.38,0.39],[1696291200000,0.38,0.39,0.38,0.38],[1696377600000,0.38,0.41,0.38,0.41],[1696464000000,0.41,0.41,0.38,0.39],[1696550400000,0.39,0.42,0.39,0.41],[1696809600000,0.4,0.41,0.39,0.41],[1696896000000,0.41,0.45,0.4,0.44],[1696982400000,0.46,0.48,0.45,0.48],[1697068800000,0.48,0.48,0.44,0.45],[1697155200000,0.46,0.46,0.43,0.44],[1697414400000,0.45,0.46,0.44,0.45],[1697500800000,0.45,0.49,0.45,0.48],[1697587200000,0.49,0.5,0.45,0.46],[1697673600000,0.47,0.47,0.41,0.42],[1697760000000,0.42,0.42,0.4,0.4],[1698019200000,0.41,0.42,0.38,0.41],[1698105600000,0.41,0.44,0.4,0.4],[1698192000000,0.4,0.41,0.39,0.41],[1698278400000,0.4,0.41,0.39,0.4],[1698364800000,0.4,0.41,0.38,0.39],[1698624000000,0.4,0.42,0.39,0.42],[1698710400000,0.42,0.42,0.41,0.42],[1698796800000,0.41,0.42,0.39,0.41],[1698883200000,0.42,0.43,0.4,0.41],[1698969600000,0.42,0.45,0.41,0.43],[1699228800000,0.44,0.45,0.41,0.41],[1699315200000,0.42,0.43,0.41,0.43],[1699401600000,0.45,0.45,0.4,0.4],[1699488000000,0.41,0.41,0.38,0.38],[1699574400000,0.38,0.39,0.36,0.38],[1699833600000,0.39,0.41,0.37,0.4],[1699920000000,0.4,0.4,0.36,0.4],[1700006400000,0.4,0.42,0.4,0.41],[1700092800000,0.41,0.41,0.37,0.38],[1700179200000,0.38,0.39,0.37,0.37],[1700438400000,0.38,0.4,0.38,0.38],[1700524800000,0.38,0.38,0.36,0.36],[1700611200000,0.36,0.37,0.36,0.37],[1700784000000,0.37,0.38,0.37,0.37],[1701043200000,0.38,0.38,0.36,0.36],[1701129600000,0.36,0.39,0.36,0.38],[1701216000000,0.39,0.43,0.39,0.39],[1701302400000,0.4,0.42,0.36,0.37],[1701388800000,0.38,0.4,0.36,0.39],[1701648000000,0.39,0.42,0.39,0.41],[1701734400000,0.41,0.41,0.39,0.41],[1701820800000,0.41,0.44,0.41,0.41],[1701907200000,0.42,0.42,0.4,0.4],[1701993600000,0.4,0.42,0.4,0.41],[1702252800000,0.41,0.41,0.38,0.39],[1702339200000,0.39,0.4,0.36,0.37],[1702425600000,0.37,0.39,0.36,0.39],[1702512000000,0.4,0.41,0.38,0.38],[1702598400000,0.39,0.39,0.35,0.36],[1702857600000,0.37,0.38,0.36,0.36],[1702944000000,0.37,0.37,0.35,0.35],[1703030400000,0.36,0.39,0.36,0.37],[1703116800000,0.37,0.38,0.36,0.38],[1703203200000,0.38,0.39,0.37,0.37],[1703548800000,0.38,0.38,0.37,0.38],[1703635200000,0.38,0.38,0.37,0.38],[1703721600000,0.37,0.39,0.37,0.37],[1703808000000,0.37,0.37,0.35,0.36],[1704153600000,0.36,0.38,0.36,0.36],[1704240000000,0.36,0.36,0.35,0.35],[1704326400000,0.35,0.36,0.35,0.36],[1704412800000,0.36,0.37,0.35,0.35],[1704672000000,0.36,0.36,0.35,0.36],[1704758400000,0.36,0.36,0.34,0.34],[1704844800000,0.34,0.34,0.31,0.32],[1704931200000,0.32,0.33,0.31,0.32],[1705017600000,0.32,0.33,0.31,0.32],[1705363200000,0.32,0.32,0.31,0.31],[1705449600000,0.31,0.32,0.31,0.32],[1705536000000,0.32,0.32,0.29,0.3],[1705622400000,0.3,0.3,0.27,0.28],[1705881600000,0.29,0.31,0.28,0.31],[1705968000000,0.31,0.32,0.3,0.3],[1706054400000,0.31,0.31,0.28,0.28],[1706140800000,0.29,0.3,0.28,0.29],[1706227200000,0.29,0.29,0.28,0.28],[1706486400000,0.29,0.29,0.28,0.29],[1706572800000,0.29,0.3,0.28,0.28],[1706659200000,0.28,0.29,0.26,0.27],[1706745600000,0.27,0.28,0.26,0.27],[1706832000000,0.26,0.27,0.25,0.26],[1707091200000,0.26,0.27,0.24,0.26],[1707177600000,0.25,0.26,0.25,0.26],[1707264000000,0.26,0.26,0.24,0.24],[1707350400000,0.24,0.25,0.23,0.24],[1707436800000,0.25,0.25,0.24,0.25],[1707696000000,0.25,0.26,0.25,0.26],[1707782400000,0.24,0.25,0.23,0.23],[1707868800000,0.24,0.24,0.23,0.24],[1707955200000,0.25,0.28,0.25,0.27],[1708041600000,0.28,0.3,0.27,0.29],[1708387200000,0.31,0.38,0.31,0.36],[1708473600000,0.38,0.41,0.31,0.32],[1708560000000,0.38,0.34,0.28,0.29],[1708646400000,0.29,0.3,0.28,0.29],[1708905600000,0.29,0.34,0.3,0.31],[1708992000000,0.32,0.34,0.32,0.34],[1709078400000,0.34,0.36,0.33,0.34],[1709164800000,0.33,0.35,0.32,0.33],[1709251200000,0.34,0.35,0.32,0.34],[1709510400000,0.34,0.34,0.31,0.31],[1709596800000,0.31,0.31,0.29,0.29],[1709683200000,0.3,0.31,0.29,0.3],[1709769600000,0.31,0.32,0.29,0.3],[1709856000000,0.3,0.31,0.3,0.31],[1710115200000,0.31,0.34,0.31,0.32],[1710201600000,0.28,0.29,0.25,0.28],[1710288000000,0.28,0.29,0.27,0.27],[1710374400000,0.27,0.27,0.25,0.25],[1710460800000,0.25,0.28,0.25,0.27],[1710720000000,0.27,0.27,0.24,0.25],[1710806400000,0.25,0.25,0.24,0.24],[1710892800000,0.25,0.25,0.23,0.24],[1710979200000,0.24,0.24,0.22,0.22],[1711065600000,0.23,0.23,0.2,0.21],[1711324800000,0.21,0.21,0.2,0.21],[1711411200000,0.21,0.22,0.21,0.22],[1711497600000,0.22,0.23,0.21,0.23],[1711584000000,0.23,0.24,0.22,0.23],[1711929600000,0.23,0.24,0.22,0.23],[1712016000000,0.22,0.22,0.21,0.21],[1712102400000,0.21,0.22,0.21,0.21],[1712188800000,0.22,0.22,0.2,0.2],[1712275200000,0.2,0.21,0.2,0.21],[1712534400000,0.21,0.21,0.2,0.21],[1712620800000,0.21,0.21,0.2,0.21],[1712707200000,0.21,0.21,0.2,0.21],[1712793600000,0.21,0.21,0.2,0.2],[1712880000000,0.2,0.2,0.19,0.19],[1713139200000,0.19,0.19,0.18,0.18],[1713225600000,0.18,0.19,0.18,0.18],[1713312000000,0.19,0.19,0.16,0.17],[1713398400000,0.18,0.18,0.15,0.15],[1713484800000,0.15,0.16,0.15,0.16],[1713744000000,0.16,0.17,0.15,0.16],[1713830400000,0.16,0.17,0.16,0.16],[1713916800000,0.16,0.17,0.16,0.16],[1714003200000,0.16,0.16,0.15,0.16],[1714089600000,0.16,0.16,0.15,0.16],[1714348800000,0.16,0.17,0.16,0.17],[1714435200000,0.17,0.17,0.15,0.15],[1714521600000,0.16,0.17,0.15,0.16],[1714608000000,0.17,0.17,0.16,0.16],[1714694400000,0.17,0.17,0.16,0.16],[1714953600000,0.16,0.21,0.16,0.19],[1715040000000,0.19,0.21,0.19,0.2],[1715126400000,0.19,0.2,0.19,0.19],[1715212800000,0.19,0.22,0.19,0.21],[1715299200000,0.21,0.21,0.18,0.18],[1715558400000,0.18,0.19,0.17,0.18],[1715644800000,0.19,0.21,0.19,0.21],[1715731200000,0.21,0.23,0.19,0.23],[1715817600000,0.23,0.27,0.22,0.25],[1715904000000,0.25,0.27,0.22,0.24],[1716163200000,0.26,0.26,0.23,0.23],[1716249600000,0.23,0.23,0.21,0.21],[1716336000000,0.21,0.23,0.2,0.21],[1716422400000,0.23,0.23,0.19,0.2],[1716508800000,0.2,0.22,0.19,0.22],[1716854400000,0.21,0.22,0.2,0.21],[1716940800000,0.21,0.21,0.19,0.19],[1717027200000,0.19,0.21,0.19,0.2],[1717113600000,0.2,0.21,0.19,0.19],[1717372800000,0.2,0.2,0.19,0.19],[1717459200000,0.19,0.19,0.18,0.18],[1717545600000,0.18,0.18,0.17,0.18],[1717632000000,0.17,0.2,0.17,0.18],[1717718400000,0.18,0.2,0.17,0.18],[1717977600000,0.18,0.18,0.17,0.17],[1718064000000,0.18,0.18,0.17,0.18],[1718150400000,0.18,0.19,0.18,0.18],[1718236800000,0.16,0.16,0.15,0.15],[1718323200000,0.15,0.16,0.15,0.15],[1718582400000,2.66,2.82,2.12,2.21],[1718668800000,2.22,2.22,1.84,1.88],[1718841600000,2.22,1.87,1.64,1.7],[1718928000000,1.69,1.72,1.64,1.71],[1719187200000,1.71,1.97,1.71,1.76],[1719273600000,1.76,1.82,1.7,1.72],[1719360000000,1.79,1.89,1.7,1.71],[1719446400000,1.69,1.7,1.58,1.61],[1719532800000,1.61,1.62,1.51,1.57],[1719792000000,1.54,1.58,1.47,1.52],[1719878400000,1.53,1.53,1.36,1.36],[1719964800000,1.4,1.4,1.36,1.36],[1720137600000,1.37,1.41,1.29,1.34],[1720396800000,1.34,1.5,1.33,1.47],[1720483200000,1.49,1.51,1.37,1.49],[1720569600000,1.51,1.52,1.44,1.47],[1720656000000,1.51,1.78,1.5,1.73],[1720742400000,1.78,1.78,1.65,1.72],[1721001600000,1.75,1.76,1.62,1.65],[1721088000000,1.69,2.25,1.65,2.08],[1721174400000,2.16,2.2,1.87,2.09],[1721260800000,1.95,2.07,1.75,1.89],[1721347200000,1.89,1.89,1.62,1.67],[1721606400000,1.7,1.76,1.57,1.66],[1721692800000,1.67,1.68,1.55,1.67],[1721779200000,1.62,1.67,1.48,1.51],[1721865600000,1.51,1.57,1.48,1.5],[1721952000000,1.53,1.53,1.44,1.49],[1722211200000,1.52,1.52,1.45,1.49],[1722297600000,1.5,1.56,1.46,1.47],[1722384000000,1.46,1.5,1.41,1.46],[1722470400000,1.41,1.43,1.33,1.34],[1722556800000,1.31,1.34,1.25,1.29],[1722816000000,1.18,1.21,1.1,1.16],[1722902400000,1.21,1.22,1.14,1.16],[1722988800000,1.2,1.2,1.11,1.15],[1723075200000,1.13,1.2,1.13,1.19],[1723161600000,1.19,1.22,1.14,1.15],[1723420800000,1.15,1.16,1.09,1.16],[1723507200000,1.15,1.21,1.11,1.16],[1723593600000,1.15,1.16,1.06,1.1],[1723680000000,1.09,1.15,1.07,1.14],[1723766400000,1.12,1.2,1.12,1.18],[1724025600000,1.2,1.23,1.16,1.22],[1724112000000,1.08,1.1,0.86,0.96],[1724198400000,0.98,0.98,0.87,0.88],[1724284800000,0.88,0.89,0.78,0.79],[1724371200000,0.81,0.82,0.7,0.78],[1724630400000,0.82,0.82,0.75,0.79],[1724716800000,0.8,0.8,0.75,0.78],[1724803200000,0.78,0.78,0.68,0.72],[1724889600000,0.7,0.73,0.7,0.7],[1724976000000,0.72,0.72,0.67,0.68],[1725321600000,0.68,0.68,0.6,0.62],[1725408000000,0.62,0.64,0.61,0.62],[1725494400000,0.63,0.64,0.61,0.63],[1725580800000,0.63,0.63,0.58,0.58],[1725840000000,0.62,0.81,0.57,0.75],[1725926400000,0.74,0.77,0.66,0.7],[1726012800000,0.74,0.7,0.61,0.66],[1726099200000,0.65,0.65,0.6,0.61],[1726185600000,0.62,0.71,0.61,0.68],[1726444800000,0.69,0.71,0.66,0.69],[1726531200000,0.7,0.78,0.67,0.74],[1726617600000,0.77,0.8,0.7,0.73],[1726704000000,0.75,0.8,0.72,0.78],[1726790400000,0.78,0.79,0.73,0.73],[1727049600000,0.75,0.79,0.71,0.76],[1727136000000,0.77,0.92,0.77,0.89],[1727222400000,0.9,0.92,0.8,0.81],[1727308800000,0.83,0.89,0.82,0.87],[1727395200000,0.87,0.96,0.87,0.91],[1727654400000,0.95,0.96,0.85,0.87],[1727740800000,0.86,0.87,0.73,0.75],[1727827200000,0.75,0.76,0.72,0.73],[1727913600000,0.71,0.72,0.69,0.7],[1728000000000,0.71,0.79,0.71,0.77],[1728259200000,0.77,0.77,0.72,0.73],[1728345600000,0.73,0.73,0.69,0.71],[1728432000000,0.72,0.77,0.7,0.77],[1728518400000,0.77,0.82,0.76,0.78],[1728604800000,0.78,0.8,0.75,0.79],[1728864000000,0.81,0.84,0.79,0.83],[1728950400000,0.83,0.91,0.81,0.85],[1729036800000,0.85,0.89,0.83,0.86],[1729123200000,0.87,0.87,0.78,0.78],[1729209600000,0.8,0.83,0.77,0.83],[1729468800000,0.83,0.83,0.78,0.8],[1729555200000,0.79,0.84,0.79,0.83],[1729641600000,0.82,0.83,0.77,0.79],[1729728000000,0.8,0.81,0.78,0.79],[1729814400000,0.78,0.82,0.78,0.81],[1730073600000,0.82,0.86,0.81,0.86],[1730160000000,0.85,0.85,0.8,0.8],[1730246400000,0.8,0.8,0.77,0.78],[1730332800000,0.79,0.79,0.75,0.76],[1730419200000,0.75,0.78,0.75,0.77],[1730678400000,0.78,0.78,0.73,0.74],[1730764800000,0.75,0.78,0.73,0.76],[1730851200000,0.77,0.78,0.73,0.78],[1730937600000,0.78,0.89,0.76,0.84],[1731024000000,0.85,0.85,0.77,0.79],[1731283200000,0.81,1.2,0.8,1.19],[1731369600000,1.32,1.94,1.31,1.44],[1731456000000,1.5,1.53,1.25,1.38],[1731542400000,1.36,1.37,1.14,1.18],[1731628800000,1.16,1.42,1,1.25],[1731888000000,1.27,1.33,1.19,1.2],[1731974400000,1.22,1.22,1.08,1.22],[1732060800000,1.05,1.12,1.02,1.05],[1732147200000,1.05,1.08,0.88,0.96],[1732233600000,1.02,1.19,1,1.1],[1732492800000,1.11,1.25,1.09,1.15],[1732579200000,1.15,1.18,1.04,1.07],[1732665600000,1.11,1.13,1.05,1.07],[1732838400000,1.05,1.11,1,1.08],[1733097600000,1.1,1.11,1.03,1.04],[1733184000000,1.02,1.04,1,1.01],[1733270400000,1.03,1.06,1,1.02],[1733356800000,1.03,1.05,0.99,1.02],[1733443200000,1.04,1.26,1.02,1.1],[1733702400000,1.12,1.21,1.08,1.11],[1733788800000,1.12,1.12,1.05,1.06],[1733875200000,1.09,1.09,1.03,1.07],[1733961600000,1.07,1.07,1.02,1.03],[1734048000000,1.02,1.05,0.98,1],[1734307200000,0.99,1.02,0.89,0.89],[1734393600000,0.91,0.92,0.85,0.86],[1734480000000,0.89,0.92,0.81,0.81],[1734566400000,0.83,0.85,0.75,0.76],[1734652800000,0.75,0.81,0.74,0.8],[1734912000000,0.8,0.8,0.74,0.76],[1734998400000,0.74,0.79,0.73,0.78],[1735171200000,0.78,0.93,0.74,0.84],[1735257600000,0.83,0.87,0.77,0.79],[1735516800000,0.78,0.78,0.73,0.74],[1735603200000,0.75,0.75,0.67,0.7],[1735776000000,0.71,0.79,0.68,0.75],[1735862400000,0.77,0.87,0.74,0.85],[1736121600000,0.87,0.92,0.83,0.88],[1736294400000,0.79,0.79,0.73,0.76],[1736467200000,0.75,0.77,0.72,0.76],[1736726400000,0.75,0.75,0.69,0.73],[1736812800000,0.73,0.75,0.7,0.7],[1736899200000,0.72,0.73,0.67,0.71],[1736985600000,0.7,0.73,0.68,0.71],[1737072000000,0.74,0.74,0.7,0.71],[1737417600000,0.71,0.73,0.64,0.67],[1737504000000,0.67,0.68,0.61,0.62],[1737590400000,0.62,0.62,0.57,0.57],[1737676800000,0.56,0.63,0.56,0.6],[1737936000000,0.6,0.6,0.53,0.56],[1738022400000,0.56,0.58,0.52,0.55],[1738108800000,0.55,0.56,0.5,0.53],[1738195200000,0.54,0.55,0.52,0.52],[1738281600000,0.52,0.55,0.49,0.52],[1738540800000,0.5,0.5,0.46,0.48],[1738627200000,0.48,0.53,0.48,0.53],[1738713600000,0.53,0.56,0.51,0.54],[1738800000000,0.55,0.56,0.51,0.52],[1738886400000,0.51,0.52,0.48,0.49],[1739145600000,0.49,0.53,0.48,0.52],[1739232000000,0.52,0.52,0.5,0.5],[1739318400000,0.49,0.56,0.49,0.53],[1739404800000,0.54,0.6,0.52,0.58],[1739491200000,0.57,0.6,0.56,0.58],[1739836800000,0.58,0.59,0.54,0.55],[1739923200000,0.54,0.58,0.52,0.56],[1740009600000,0.56,0.56,0.52,0.52],[1740096000000,0.52,0.52,0.48,0.49],[1740355200000,0.5,0.5,0.46,0.49],[1740441600000,0.48,0.48,0.46,0.46],[1740528000000,0.46,0.48,0.42,0.47],[1740614400000,0.48,0.48,0.43,0.45],[1740700800000,0.45,0.45,0.4,0.43],[1740960000000,0.44,0.44,0.38,0.39],[1741046400000,0.38,0.38,0.34,0.37],[1741132800000,0.37,0.37,0.34,0.36],[1741219200000,0.37,0.37,0.33,0.35],[1741305600000,0.35,0.36,0.33,0.35],[1741564800000,0.36,0.36,0.32,0.33],[1741651200000,0.34,0.37,0.32,0.36],[1741737600000,0.3,0.32,0.26,0.27],[1742515200000,2.15,2.18,2.04,2.13],[1742774400000,2.17,2.34,2.16,2.19],[1742860800000,2.19,2.89,2.13,2.31],[1742947200000,2.33,2.4,2.07,2.1],[1743033600000,2.12,2.18,2.04,2.05],[1743120000000,2.03,2.05,1.83,1.94],[1743379200000,2.04,2.05,1.83,1.84],[1743465600000,1.83,1.83,1.65,1.69],[1743552000000,1.68,1.69,1.46,1.47],[1743638400000,1.41,1.43,1.28,1.29],[1743724800000,1.29,1.37,1.25,1.34],[1743984000000,1.3,1.51,1.21,1.24],[1744070400000,1.34,1.34,1.2,1.21],[1744156800000,1.25,1.3,1.09,1.21],[1744243200000,1.21,1.29,1.16,1.23],[1744329600000,1.25,1.27,1.16,1.25],[1744588800000,1.28,1.38,1.14,1.35],[1744675200000,1.35,1.36,1.22,1.29],[1744761600000,1.29,1.35,1.26,1.31],[1744848000000,1.31,1.57,1.31,1.4],[1745193600000,1.41,1.41,1.19,1.23],[1745280000000,1.24,1.32,1.17,1.21],[1745366400000,1.27,1.27,1.15,1.18],[1745452800000,1.17,1.2,1.14,1.19],[1745539200000,1.18,1.19,1.13,1.16],[1745798400000,1.17,1.22,1.14,1.18],[1745884800000,1.16,1.17,1.12,1.15],[1745971200000,1.13,1.13,1.06,1.09],[1746057600000,1.1,1.1,1.03,1.06],[1746144000000,1.07,1.17,1.06,1.14],[1746403200000,1.13,1.15,1.07,1.1],[1746489600000,1.09,1.09,1.05,1.06],[1746576000000,1.06,1.08,1.03,1.08],[1746662400000,1.07,1.08,1.03,1.05],[1746748800000,1.05,1.05,0.96,1],[1747008000000,1.02,1.06,1,1.03],[1747094400000,1.05,1.06,1.01,1.03],[1747180800000,1.04,1.04,0.99,1],[1747267200000,0.98,1.01,0.89,0.9],[1747353600000,0.91,0.92,0.9,0.9],[1747612800000,0.9,0.9,0.81,0.87],[1747699200000,0.88,0.91,0.86,0.88],[1747785600000,0.88,0.89,0.82,0.84],[1747872000000,0.82,0.85,0.81,0.85],[1747958400000,0.83,0.88,0.83,0.87],[1748304000000,0.9,0.95,0.88,0.94],[1748390400000,0.95,1.11,0.94,1.03],[1748476800000,1.04,1.07,0.93,0.96],[1748563200000,0.97,0.97,0.9,0.9],[1748822400000,0.89,0.91,0.83,0.85],[1748908800000,0.85,0.92,0.83,0.92],[1748995200000,0.92,0.95,0.9,0.92],[1749081600000,0.93,0.93,0.88,0.9],[1749168000000,0.93,0.95,0.89,0.94],[1749427200000,0.95,1.05,0.92,1.03],[1749513600000,1.06,1.11,1.01,1.02],[1749600000000,1.03,1.08,1.01,1.03],[1749686400000,1.03,1.03,0.95,0.96],[1749772800000,0.95,1,0.94,0.98],[1750032000000,1,1.1,0.98,1.01],[1750118400000,1,1.03,0.96,0.97],[1750204800000,0.99,1,0.97,0.99],[1750377600000,1,1.01,0.96,0.99],[1750636800000,0.96,1,0.93,0.97],[1750723200000,0.97,1,0.95,1],[1750809600000,1,1.06,0.98,1],[1750896000000,1,1.18,0.99,1.18],[1750982400000,1.18,1.18,1.1,1.14],[1751241600000,1.11,1.16,1.1,1.1],[1751328000000,1.08,1.24,1.04,1.23],[1751414400000,1.23,1.38,1.18,1.34],[1751500800000,1.37,1.57,1.32,1.45],[1751846400000,1.46,2,1.43,1.75],[1751932800000,1.82,3.25,1.8,2.71],[1752019200000,3.4,3.88,2.8,2.9],[1752105600000,2.86,2.98,2.52,2.91],[1752192000000,2.91,5.61,2.91,4.42]],"move5":[[1643846400000,3.192],[1643932800000,3.248],[1644192000000,3.202],[1644278400000,3.16],[1644364800000,3.228],[1644451200000,3.306],[1644537600000,3.316],[1644796800000,3.324],[1644883200000,3.362],[1644969600000,3.362],[1645056000000,3.346],[1645142400000,3.33],[1645488000000,3.298],[1645574400000,3.168],[1645660800000,3.07],[1645747200000,3.014],[1646006400000,3.01],[1646092800000,3.152],[1646179200000,3.344],[1646265600000,3.488],[1646352000000,3.616],[1646611200000,3.716],[1646697600000,3.734],[1646784000000,3.738],[1646870400000,3.76],[1646956800000,3.706],[1647216000000,3.588],[1647302400000,3.468],[1647388800000,3.446],[1647475200000,3.514],[1647561600000,3.708],[1647820800000,3.952],[1647907200000,4.188],[1647993600000,4.336],[1648080000000,4.396],[1648166400000,4.386],[1648425600000,4.42],[1648512000000,4.53],[1648598400000,4.648],[1648684800000,4.75],[1648771200000,4.834],[1649030400000,5.016],[1649116800000,5.032],[1649203200000,4.914],[1649289600000,4.766],[1649376000000,4.606],[1649635200000,4.316],[1649721600000,4.058],[1649808000000,3.934],[1649894400000,3.796],[1650240000000,3.69],[1650326400000,3.606],[1650412800000,3.508],[1650499200000,3.392],[1650585600000,3.322],[1650844800000,3.302],[1650931200000,3.222],[1651017600000,3.174],[1651104000000,3.148],[1651190400000,3.106],[1651449600000,3.072],[1651536000000,3.096],[1651622400000,3.154],[1651708800000,3.14],[1651795200000,3.104],[1652054400000,2.982],[1652140800000,2.874],[1652227200000,2.676],[1652313600000,2.578],[1652400000000,2.576],[1652659200000,2.618],[1652745600000,2.682],[1652832000000,2.788],[1652918400000,2.866],[1653004800000,2.858],[1653264000000,2.86],[1653350400000,2.768],[1653436800000,2.71],[1653523200000,2.666],[1653609600000,2.706],[1653955200000,2.772],[1654041600000,2.83],[1654128000000,2.964],[1654214400000,3.01],[1654473600000,3.002],[1654560000000,2.976],[1654646400000,3.034],[1654732800000,2.976],[1654819200000,2.944],[1655078400000,2.9],[1655164800000,2.848],[1655251200000,2.818],[1655337600000,2.792],[1655424000000,2.822],[1655769600000,2.856],[1655856000000,2.898],[1655942400000,2.944],[1656028800000,3.01],[1656288000000,3.006],[1656374400000,2.972],[1656460800000,2.91],[1656547200000,2.796],[1656633600000,2.688],[1656979200000,2.656],[1657065600000,2.664],[1657152000000,2.716],[1657238400000,2.778],[1657497600000,2.806],[1657584000000,2.804],[1657670400000,2.81],[1657756800000,2.808],[1657843200000,2.802],[1658102400000,2.844],[1658188800000,2.92],[1658275200000,3.088],[1658361600000,3.23],[1658448000000,3.278],[1658707200000,3.284],[1658793600000,3.226],[1658880000000,3.104],[1658966400000,3.034],[1659052800000,3.064],[1659312000000,3.168],[1659398400000,3.374],[1659484800000,3.582],[1659571200000,3.838],[1659657600000,4.04],[1659916800000,4.234],[1660003200000,4.138],[1660089600000,4.096],[1660176000000,3.984],[1660262400000,3.998],[1660521600000,3.94],[1660608000000,4.09],[1660694400000,4.084],[1660780800000,4.042],[1660867200000,3.858],[1661126400000,3.666],[1661212800000,3.478],[1661299200000,3.386],[1661385600000,3.338],[1661472000000,3.31],[1661731200000,3.304],[1661817600000,3.29],[1661904000000,3.244],[1661990400000,3.176],[1662076800000,3.116],[1662422400000,3.066],[1662508800000,3.054],[1662595200000,3.04],[1662681600000,3.038],[1662940800000,3.072],[1663027200000,3.094],[1663113600000,3.122],[1663200000000,3.164],[1663286400000,3.146],[1663545600000,3.12],[1663632000000,3.098],[1663718400000,3.038],[1663804800000,2.948],[1663891200000,2.872],[1664150400000,2.804],[1664236800000,2.76],[1664323200000,2.76],[1664409600000,2.732],[1664496000000,2.774],[1664755200000,2.808],[1664841600000,2.86],[1664928000000,2.834],[1665014400000,2.828],[1665100800000,2.748],[1665360000000,2.638],[1665446400000,2.522],[1665532800000,2.446],[1665619200000,2.408],[1665705600000,2.368],[1665964800000,2.392],[1666051200000,2.4],[1666137600000,2.396],[1666224000000,2.368],[1666310400000,2.39],[1666569600000,2.378],[1666656000000,2.416],[1666742400000,2.472],[1666828800000,2.526],[1666915200000,2.572],[1667174400000,2.638],[1667260800000,2.654],[1667347200000,2.652],[1667433600000,2.654],[1667520000000,2.68],[1667779200000,2.692],[1667865600000,2.708],[1667952000000,2.712],[1668038400000,2.74],[1668124800000,2.754],[1668384000000,2.742],[1668470400000,2.75],[1668556800000,2.74],[1668643200000,2.688],[1668729600000,2.612],[1668988800000,2.54],[1669075200000,2.424],[1669161600000,2.334],[1669334400000,2.27],[1669593600000,2.202],[1669680000000,2.152],[1669766400000,2.162],[1669852800000,2.192],[1669939200000,2.244],[1670198400000,2.272],[1670284800000,2.272],[1670371200000,2.194],[1670457600000,2.108],[1670544000000,1.992],[1670803200000,1.92],[1670889600000,1.882],[1670976000000,1.88],[1671062400000,1.882],[1671148800000,1.904],[1671408000000,1.884],[1671494400000,1.842],[1671580800000,1.808],[1671667200000,1.754],[1671753600000,1.692],[1672099200000,1.634],[1672185600000,1.584],[1672272000000,1.538],[1672358400000,1.516],[1672704000000,1.512],[1672790400000,1.554],[1672876800000,1.59],[1672963200000,1.61],[1673222400000,1.644],[1673308800000,1.678],[1673395200000,1.71],[1673481600000,1.78],[1673568000000,1.866],[1673913600000,1.954],[1674000000000,2.008],[1674086400000,2.03],[1674172800000,2.06],[1674432000000,2.088],[1674518400000,2.094],[1674604800000,2.102],[1674691200000,2.126],[1674777600000,2.148],[1675036800000,2.128],[1675123200000,2.138],[1675209600000,2.182],[1675296000000,2.264],[1675382400000,2.29],[1675641600000,2.318],[1675728000000,2.306],[1675814400000,2.262],[1675900800000,2.16],[1675987200000,2.09],[1676246400000,2.046],[1676332800000,2.026],[1676419200000,2.054],[1676505600000,2.09],[1676592000000,2.112],[1676937600000,2.118],[1677024000000,2.11],[1677110400000,2.06],[1677196800000,2.01],[1677456000000,1.976],[1677542400000,1.984],[1677628800000,1.934],[1677715200000,1.912],[1677801600000,1.912],[1678060800000,1.9],[1678147200000,1.836],[1678233600000,1.826],[1678320000000,1.776],[1678406400000,1.712],[1678665600000,1.644],[1678752000000,1.61],[1678838400000,1.574],[1678924800000,1.548],[1679011200000,1.522],[1679270400000,1.488],[1679356800000,1.452],[1679443200000,1.4],[1679529600000,1.348],[1679616000000,1.31],[1679875200000,1.288],[1679961600000,1.26],[1680048000000,1.268],[1680134400000,1.292],[1680220800000,1.304],[1680480000000,1.304],[1680566400000,1.3],[1680652800000,1.26],[1680739200000,1.212],[1681084800000,1.168],[1681171200000,1.128],[1681257600000,1.09],[1681344000000,1.094],[1681430400000,1.084],[1681689600000,1.086],[1681776000000,1.088],[1681862400000,1.09],[1681948800000,1.064],[1682035200000,1.048],[1682294400000,1.014],[1682380800000,0.98],[1682467200000,0.95],[1682553600000,0.938],[1682640000000,0.928],[1682899200000,0.916],[1682985600000,0.952],[1683072000000,1],[1683158400000,1.024],[1683244800000,1.052],[1683504000000,1.082],[1683590400000,1.06],[1683676800000,1.046],[1683763200000,1.026],[1683849600000,0.992],[1684108800000,0.962],[1684195200000,0.94],[1684281600000,0.922],[1684368000000,0.922],[1684454400000,0.92],[1684713600000,0.926],[1684800000000,0.932],[1684886400000,0.908],[1684972800000,0.884],[1685059200000,0.876],[1685404800000,0.87],[1685491200000,0.858],[1685577600000,0.858],[1685664000000,0.866],[1685923200000,0.862],[1686009600000,0.86],[1686096000000,0.87],[1686182400000,0.878],[1686268800000,0.872],[1686528000000,0.88],[1686614400000,0.89],[1686700800000,0.908],[1686787200000,0.944],[1686873600000,0.988],[1687219200000,1.002],[1687305600000,1.002],[1687392000000,0.982],[1687478400000,0.926],[1687737600000,0.87],[1687824000000,0.84],[1687910400000,0.814],[1687996800000,0.798],[1688083200000,0.812],[1688342400000,0.852],[1688515200000,0.886],[1688601600000,0.906],[1688688000000,0.93],[1688947200000,0.942],[1689033600000,0.948],[1689120000000,0.964],[1689206400000,1.004],[1689292800000,1.018],[1689552000000,1.048],[1689638400000,1.058],[1689724800000,1.1],[1689811200000,1.124],[1689897600000,1.158],[1690156800000,1.18],[1690243200000,1.19],[1690329600000,1.166],[1690416000000,1.138],[1690502400000,1.14],[1690761600000,1.168],[1690848000000,1.204],[1690934400000,1.222],[1691020800000,1.26],[1691107200000,1.264],[1691366400000,1.234],[1691452800000,1.194],[1691539200000,1.154],[1691625600000,1.098],[1691712000000,1.04],[1691971200000,0.976],[1692057600000,0.922],[1692144000000,0.874],[1692230400000,0.832],[1692316800000,0.81],[1692576000000,0.798],[1692662400000,0.782],[1692748800000,0.78],[1692835200000,0.772],[1692921600000,0.762],[1693180800000,0.758],[1693267200000,0.768],[1693353600000,0.77],[1693440000000,0.78],[1693526400000,0.782],[1693872000000,0.768],[1693958400000,0.74],[1694044800000,0.704],[1694131200000,0.662],[1694390400000,0.638],[1694476800000,0.624],[1694563200000,0.618],[1694649600000,0.622],[1694736000000,0.626],[1694995200000,0.614],[1695081600000,0.596],[1695168000000,0.574],[1695254400000,0.542],[1695340800000,0.508],[1695600000000,0.484],[1695686400000,0.46],[1695772800000,0.44],[1695859200000,0.428],[1695945600000,0.424],[1696204800000,0.412],[1696291200000,0.402],[1696377600000,0.4],[1696464000000,0.396],[1696550400000,0.396],[1696809600000,0.4],[1696896000000,0.412],[1696982400000,0.426],[1697068800000,0.438],[1697155200000,0.444],[1697414400000,0.452],[1697500800000,0.46],[1697587200000,0.456],[1697673600000,0.45],[1697760000000,0.442],[1698019200000,0.434],[1698105600000,0.418],[1698192000000,0.408],[1698278400000,0.404],[1698364800000,0.402],[1698624000000,0.404],[1698710400000,0.408],[1698796800000,0.408],[1698883200000,0.41],[1698969600000,0.418],[1699228800000,0.416],[1699315200000,0.418],[1699401600000,0.416],[1699488000000,0.41],[1699574400000,0.4],[1699833600000,0.398],[1699920000000,0.392],[1700006400000,0.394],[1700092800000,0.394],[1700179200000,0.392],[1700438400000,0.388],[1700524800000,0.38],[1700611200000,0.372],[1700784000000,0.37],[1701043200000,0.368],[1701129600000,0.368],[1701216000000,0.374],[1701302400000,0.374],[1701388800000,0.378],[1701648000000,0.388],[1701734400000,0.394],[1701820800000,0.398],[1701907200000,0.404],[1701993600000,0.408],[1702252800000,0.404],[1702339200000,0.396],[1702425600000,0.392],[1702512000000,0.388],[1702598400000,0.378],[1702857600000,0.372],[1702944000000,0.368],[1703030400000,0.364],[1703116800000,0.364],[1703203200000,0.366],[1703548800000,0.37],[1703635200000,0.376],[1703721600000,0.376],[1703808000000,0.372],[1704153600000,0.37],[1704240000000,0.364],[1704326400000,0.36],[1704412800000,0.356],[1704672000000,0.356],[1704758400000,0.352],[1704844800000,0.346],[1704931200000,0.338],[1705017600000,0.332],[1705363200000,0.322],[1705449600000,0.318],[1705536000000,0.314],[1705622400000,0.306],[1705881600000,0.304],[1705968000000,0.302],[1706054400000,0.294],[1706140800000,0.292],[1706227200000,0.292],[1706486400000,0.288],[1706572800000,0.284],[1706659200000,0.282],[1706745600000,0.278],[1706832000000,0.274],[1707091200000,0.268],[1707177600000,0.264],[1707264000000,0.258],[1707350400000,0.252],[1707436800000,0.25],[1707696000000,0.25],[1707782400000,0.244],[1707868800000,0.244],[1707955200000,0.25],[1708041600000,0.258],[1708387200000,0.278],[1708473600000,0.296],[1708560000000,0.306],[1708646400000,0.31],[1708905600000,0.314],[1708992000000,0.31],[1709078400000,0.314],[1709164800000,0.322],[1709251200000,0.332],[1709510400000,0.332],[1709596800000,0.322],[1709683200000,0.314],[1709769600000,0.308],[1709856000000,0.302],[1710115200000,0.304],[1710201600000,0.302],[1710288000000,0.296],[1710374400000,0.286],[1710460800000,0.278],[1710720000000,0.264],[1710806400000,0.256],[1710892800000,0.25],[1710979200000,0.244],[1711065600000,0.232],[1711324800000,0.224],[1711411200000,0.22],[1711497600000,0.218],[1711584000000,0.22],[1711929600000,0.224],[1712016000000,0.224],[1712102400000,0.222],[1712188800000,0.216],[1712275200000,0.212],[1712534400000,0.208],[1712620800000,0.208],[1712707200000,0.208],[1712793600000,0.208],[1712880000000,0.204],[1713139200000,0.198],[1713225600000,0.192],[1713312000000,0.184],[1713398400000,0.174],[1713484800000,0.168],[1713744000000,0.164],[1713830400000,0.16],[1713916800000,0.158],[1714003200000,0.16],[1714089600000,0.16],[1714348800000,0.162],[1714435200000,0.16],[1714521600000,0.16],[1714608000000,0.16],[1714694400000,0.16],[1714953600000,0.164],[1715040000000,0.174],[1715126400000,0.18],[1715212800000,0.19],[1715299200000,0.194],[1715558400000,0.192],[1715644800000,0.194],[1715731200000,0.202],[1715817600000,0.21],[1715904000000,0.222],[1716163200000,0.232],[1716249600000,0.232],[1716336000000,0.228],[1716422400000,0.218],[1716508800000,0.214],[1716854400000,0.21],[1716940800000,0.206],[1717027200000,0.204],[1717113600000,0.202],[1717372800000,0.196],[1717459200000,0.19],[1717545600000,0.188],[1717632000000,0.184],[1717718400000,0.182],[1717977600000,0.178],[1718064000000,0.178],[1718150400000,0.178],[1718236800000,0.172],[1718323200000,0.166],[1718582400000,0.574],[1718668800000,0.914],[1718841600000,1.218],[1718928000000,1.53],[1719187200000,1.852],[1719273600000,1.754],[1719360000000,1.72],[1719446400000,1.702],[1719532800000,1.674],[1719792000000,1.626],[1719878400000,1.554],[1719964800000,1.484],[1720137600000,1.43],[1720396800000,1.41],[1720483200000,1.404],[1720569600000,1.426],[1720656000000,1.5],[1720742400000,1.576],[1721001600000,1.612],[1721088000000,1.73],[1721174400000,1.854],[1721260800000,1.886],[1721347200000,1.876],[1721606400000,1.878],[1721692800000,1.796],[1721779200000,1.68],[1721865600000,1.602],[1721952000000,1.566],[1722211200000,1.532],[1722297600000,1.492],[1722384000000,1.482],[1722470400000,1.45],[1722556800000,1.41],[1722816000000,1.344],[1722902400000,1.282],[1722988800000,1.22],[1723075200000,1.19],[1723161600000,1.162],[1723420800000,1.162],[1723507200000,1.162],[1723593600000,1.152],[1723680000000,1.142],[1723766400000,1.148],[1724025600000,1.16],[1724112000000,1.12],[1724198400000,1.076],[1724284800000,1.006],[1724371200000,0.926],[1724630400000,0.84],[1724716800000,0.804],[1724803200000,0.772],[1724889600000,0.754],[1724976000000,0.734],[1725321600000,0.7],[1725408000000,0.668],[1725494400000,0.65],[1725580800000,0.626],[1725840000000,0.64],[1725926400000,0.656],[1726012800000,0.664],[1726099200000,0.66],[1726185600000,0.68],[1726444800000,0.668],[1726531200000,0.676],[1726617600000,0.69],[1726704000000,0.724],[1726790400000,0.734],[1727049600000,0.748],[1727136000000,0.778],[1727222400000,0.794],[1727308800000,0.812],[1727395200000,0.848],[1727654400000,0.87],[1727740800000,0.842],[1727827200000,0.826],[1727913600000,0.792],[1728000000000,0.764],[1728259200000,0.736],[1728345600000,0.728],[1728432000000,0.736],[1728518400000,0.752],[1728604800000,0.756],[1728864000000,0.776],[1728950400000,0.804],[1729036800000,0.822],[1729123200000,0.822],[1729209600000,0.83],[1729468800000,0.824],[1729555200000,0.82],[1729641600000,0.806],[1729728000000,0.808],[1729814400000,0.804],[1730073600000,0.816],[1730160000000,0.81],[1730246400000,0.808],[1730332800000,0.802],[1730419200000,0.794],[1730678400000,0.77],[1730764800000,0.762],[1730851200000,0.762],[1730937600000,0.778],[1731024000000,0.782],[1731283200000,0.872],[1731369600000,1.008],[1731456000000,1.128],[1731542400000,1.196],[1731628800000,1.288],[1731888000000,1.29],[1731974400000,1.246],[1732060800000,1.18],[1732147200000,1.136],[1732233600000,1.106],[1732492800000,1.096],[1732579200000,1.066],[1732665600000,1.07],[1732838400000,1.094],[1733097600000,1.082],[1733184000000,1.054],[1733270400000,1.044],[1733356800000,1.034],[1733443200000,1.038],[1733702400000,1.052],[1733788800000,1.062],[1733875200000,1.072],[1733961600000,1.074],[1734048000000,1.054],[1734307200000,1.01],[1734393600000,0.97],[1734480000000,0.918],[1734566400000,0.864],[1734652800000,0.824],[1734912000000,0.798],[1734998400000,0.782],[1735171200000,0.788],[1735257600000,0.794],[1735516800000,0.782],[1735603200000,0.77],[1735776000000,0.764],[1735862400000,0.766],[1736121600000,0.784],[1736294400000,0.788],[1736467200000,0.8],[1736726400000,0.796],[1736812800000,0.766],[1736899200000,0.732],[1736985600000,0.722],[1737072000000,0.712],[1737417600000,0.7],[1737504000000,0.684],[1737590400000,0.656],[1737676800000,0.634],[1737936000000,0.604],[1738022400000,0.58],[1738108800000,0.562],[1738195200000,0.552],[1738281600000,0.536],[1738540800000,0.52],[1738627200000,0.516],[1738713600000,0.518],[1738800000000,0.518],[1738886400000,0.512],[1739145600000,0.52],[1739232000000,0.514],[1739318400000,0.512],[1739404800000,0.524],[1739491200000,0.542],[1739836800000,0.548],[1739923200000,0.56],[1740009600000,0.558],[1740096000000,0.54],[1740355200000,0.522],[1740441600000,0.504],[1740528000000,0.486],[1740614400000,0.472],[1740700800000,0.46],[1740960000000,0.44],[1741046400000,0.422],[1741132800000,0.4],[1741219200000,0.38],[1741305600000,0.364],[1741564800000,0.352],[1741651200000,0.35],[1741737600000,0.332],[1742515200000,0.688],[1742774400000,1.056],[1742860800000,1.452],[1742947200000,1.8],[1743033600000,2.156],[1743120000000,2.118],[1743379200000,2.048],[1743465600000,1.924],[1743552000000,1.798],[1743638400000,1.646],[1743724800000,1.526],[1743984000000,1.406],[1744070400000,1.31],[1744156800000,1.258],[1744243200000,1.246],[1744329600000,1.228],[1744588800000,1.25],[1744675200000,1.266],[1744761600000,1.286],[1744848000000,1.32],[1745193600000,1.316],[1745280000000,1.288],[1745366400000,1.266],[1745452800000,1.242],[1745539200000,1.194],[1745798400000,1.184],[1745884800000,1.172],[1745971200000,1.154],[1746057600000,1.128],[1746144000000,1.124],[1746403200000,1.108],[1746489600000,1.09],[1746576000000,1.088],[1746662400000,1.086],[1746748800000,1.058],[1747008000000,1.044],[1747094400000,1.038],[1747180800000,1.022],[1747267200000,0.992],[1747353600000,0.972],[1747612800000,0.94],[1747699200000,0.91],[1747785600000,0.878],[1747872000000,0.868],[1747958400000,0.862],[1748304000000,0.876],[1748390400000,0.906],[1748476800000,0.93],[1748563200000,0.94],[1748822400000,0.936],[1748908800000,0.932],[1748995200000,0.91],[1749081600000,0.898],[1749168000000,0.906],[1749427200000,0.942],[1749513600000,0.962],[1749600000000,0.984],[1749686400000,0.996],[1749772800000,1.004],[1750032000000,1],[1750118400000,0.99],[1750204800000,0.982],[1750377600000,0.988],[1750636800000,0.986],[1750723200000,0.984],[1750809600000,0.99],[1750896000000,1.028],[1750982400000,1.058],[1751241600000,1.084],[1751328000000,1.13],[1751414400000,1.198],[1751500800000,1.252],[1751846400000,1.374],[1751932800000,1.696],[1752019200000,2.03],[1752105600000,2.344],[1752192000000,2.938]],"move25":[[1646352000000,3.2948],[1646611200000,3.324],[1646697600000,3.342],[1646784000000,3.3544],[1646870400000,3.3816],[1646956800000,3.3976],[1647216000000,3.392],[1647302400000,3.3952],[1647388800000,3.4116],[1647475200000,3.4388],[1647561600000,3.478],[1647820800000,3.5192],[1647907200000,3.568],[1647993600000,3.6064],[1648080000000,3.6456],[1648166400000,3.686],[1648425600000,3.7372],[1648512000000,3.8144],[1648598400000,3.9024],[1648684800000,3.9816],[1648771200000,4.05],[1649030400000,4.1384],[1649116800000,4.1904],[1649203200000,4.2164],[1649289600000,4.2372],[1649376000000,4.248],[1649635200000,4.2584],[1649721600000,4.2552],[1649808000000,4.2556],[1649894400000,4.2444],[1650240000000,4.2448],[1650326400000,4.262],[1650412800000,4.2632],[1650499200000,4.2448],[1650585600000,4.206],[1650844800000,4.1636],[1650931200000,4.116],[1651017600000,4.0604],[1651104000000,4.0072],[1651190400000,3.948],[1651449600000,3.9008],[1651536000000,3.8512],[1651622400000,3.7852],[1651708800000,3.7056],[1651795200000,3.6188],[1652054400000,3.5304],[1652140800000,3.4228],[1652227200000,3.314],[1652313600000,3.2384],[1652400000000,3.1808],[1652659200000,3.1328],[1652745600000,3.096],[1652832000000,3.06],[1652918400000,3.0248],[1653004800000,2.9932],[1653264000000,2.9668],[1653350400000,2.9284],[1653436800000,2.9004],[1653523200000,2.8796],[1653609600000,2.87],[1653955200000,2.8608],[1654041600000,2.85],[1654128000000,2.8584],[1654214400000,2.852],[1654473600000,2.8492],[1654560000000,2.8416],[1654646400000,2.8376],[1654732800000,2.8228],[1654819200000,2.8128],[1655078400000,2.8084],[1655164800000,2.8148],[1655251200000,2.8264],[1655337600000,2.846],[1655424000000,2.8616],[1655769600000,2.8644],[1655856000000,2.8708],[1655942400000,2.8788],[1656028800000,2.8904],[1656288000000,2.8896],[1656374400000,2.8872],[1656460800000,2.8808],[1656547200000,2.8844],[1656633600000,2.886],[1656979200000,2.8876],[1657065600000,2.8788],[1657152000000,2.8696],[1657238400000,2.874],[1657497600000,2.8544],[1657584000000,2.8464],[1657670400000,2.8404],[1657756800000,2.836],[1657843200000,2.8276],[1658102400000,2.828],[1658188800000,2.8416],[1658275200000,2.878],[1658361600000,2.9124],[1658448000000,2.9196],[1658707200000,2.9264],[1658793600000,2.9224],[1658880000000,2.9276],[1658966400000,2.9396],[1659052800000,2.9436],[1659312000000,2.958],[1659398400000,2.996],[1659484800000,3.0496],[1659571200000,3.1252],[1659657600000,3.1924],[1659916800000,3.2672],[1660003200000,3.2924],[1660089600000,3.336],[1660176000000,3.3788],[1660262400000,3.4364],[1660521600000,3.494],[1660608000000,3.5496],[1660694400000,3.5908],[1660780800000,3.6256],[1660867200000,3.6476],[1661126400000,3.6584],[1661212800000,3.6612],[1661299200000,3.6504],[1661385600000,3.6472],[1661472000000,3.654],[1661731200000,3.6624],[1661817600000,3.674],[1661904000000,3.6784],[1661990400000,3.6756],[1662076800000,3.6644],[1662422400000,3.642],[1662508800000,3.61],[1662595200000,3.57],[1662681600000,3.5156],[1662940800000,3.4708],[1663027200000,3.414],[1663113600000,3.4068],[1663200000000,3.3836],[1663286400000,3.348],[1663545600000,3.2952],[1663632000000,3.2456],[1663718400000,3.1964],[1663804800000,3.1564],[1663891200000,3.114],[1664150400000,3.0844],[1664236800000,3.0644],[1664323200000,3.0528],[1664409600000,3.0256],[1664496000000,3.0012],[1664755200000,2.984],[1664841600000,2.9756],[1664928000000,2.9616],[1665014400000,2.9424],[1665100800000,2.9156],[1665360000000,2.8884],[1665446400000,2.8668],[1665532800000,2.84],[1665619200000,2.816],[1665705600000,2.7816],[1665964800000,2.7524],[1666051200000,2.728],[1666137600000,2.6948],[1666224000000,2.6568],[1666310400000,2.6304],[1666569600000,2.604],[1666656000000,2.5916],[1666742400000,2.5816],[1666828800000,2.5724],[1666915200000,2.5704],[1667174400000,2.5708],[1667260800000,2.5704],[1667347200000,2.56],[1667433600000,2.5568],[1667520000000,2.5516],[1667779200000,2.5476],[1667865600000,2.54],[1667952000000,2.5356],[1668038400000,2.5392],[1668124800000,2.5528],[1668384000000,2.5684],[1668470400000,2.5856],[1668556800000,2.5944],[1668643200000,2.5952],[1668729600000,2.6016],[1668988800000,2.598],[1669075200000,2.5904],[1669161600000,2.582],[1669334400000,2.5756],[1669593600000,2.564],[1669680000000,2.5528],[1669766400000,2.5396],[1669852800000,2.526],[1669939200000,2.5192],[1670198400000,2.504],[1670284800000,2.4796],[1670371200000,2.4476],[1670457600000,2.4172],[1670544000000,2.3868],[1670803200000,2.352],[1670889600000,2.3176],[1670976000000,2.282],[1671062400000,2.2512],[1671148800000,2.2196],[1671408000000,2.178],[1671494400000,2.1376],[1671580800000,2.0936],[1671667200000,2.054],[1671753600000,2.0204],[1672099200000,1.9824],[1672185600000,1.9464],[1672272000000,1.9164],[1672358400000,1.8904],[1672704000000,1.8688],[1672790400000,1.8528],[1672876800000,1.834],[1672963200000,1.806],[1673222400000,1.7808],[1673308800000,1.7556],[1673395200000,1.7404],[1673481600000,1.7356],[1673568000000,1.7404],[1673913600000,1.75],[1674000000000,1.7588],[1674086400000,1.7624],[1674172800000,1.7712],[1674432000000,1.782],[1674518400000,1.7924],[1674604800000,1.7984],[1674691200000,1.8108],[1674777600000,1.8324],[1675036800000,1.846],[1675123200000,1.8692],[1675209600000,1.8964],[1675296000000,1.9368],[1675382400000,1.9736],[1675641600000,2.002],[1675728000000,2.0272],[1675814400000,2.0464],[1675900800000,2.058],[1675987200000,2.0736],[1676246400000,2.0892],[1676332800000,2.1036],[1676419200000,2.1216],[1676505600000,2.134],[1676592000000,2.14],[1676937600000,2.1396],[1677024000000,2.1348],[1677110400000,2.132],[1677196800000,2.13],[1677456000000,2.1232],[1677542400000,2.1188],[1677628800000,2.1028],[1677715200000,2.094],[1677801600000,2.0872],[1678060800000,2.0736],[1678147200000,2.0604],[1678233600000,2.0404],[1678320000000,2.0128],[1678406400000,1.9768],[1678665600000,1.9444],[1678752000000,1.9188],[1678838400000,1.894],[1678924800000,1.87],[1679011200000,1.8492],[1679270400000,1.824],[1679356800000,1.8],[1679443200000,1.7688],[1679529600000,1.7288],[1679616000000,1.6932],[1679875200000,1.6592],[1679961600000,1.6284],[1680048000000,1.6004],[1680134400000,1.5752],[1680220800000,1.552],[1680480000000,1.5248],[1680566400000,1.4916],[1680652800000,1.4656],[1680739200000,1.4352],[1681084800000,1.4032],[1681171200000,1.3704],[1681257600000,1.3424],[1681344000000,1.3192],[1681430400000,1.2968],[1681689600000,1.278],[1681776000000,1.2592],[1681862400000,1.2384],[1681948800000,1.2172],[1682035200000,1.1968],[1682294400000,1.1764],[1682380800000,1.1576],[1682467200000,1.138],[1682553600000,1.1248],[1682640000000,1.1128],[1682899200000,1.0976],[1682985600000,1.0904],[1683072000000,1.086],[1683158400000,1.076],[1683244800000,1.0648],[1683504000000,1.0532],[1683590400000,1.0416],[1683676800000,1.0352],[1683763200000,1.0292],[1683849600000,1.0208],[1684108800000,1.012],[1684195200000,1.004],[1684281600000,1.0016],[1684368000000,0.9948],[1684454400000,0.988],[1684713600000,0.98],[1684800000000,0.9728],[1684886400000,0.9652],[1684972800000,0.9588],[1685059200000,0.9536],[1685404800000,0.9512],[1685491200000,0.9484],[1685577600000,0.9468],[1685664000000,0.9444],[1685923200000,0.9404],[1686009600000,0.94],[1686096000000,0.932],[1686182400000,0.9224],[1686268800000,0.914],[1686528000000,0.906],[1686614400000,0.9016],[1686700800000,0.9016],[1686787200000,0.902],[1686873600000,0.9064],[1687219200000,0.908],[1687305600000,0.9096],[1687392000000,0.91],[1687478400000,0.9028],[1687737600000,0.896],[1687824000000,0.892],[1687910400000,0.8872],[1687996800000,0.8832],[1688083200000,0.8836],[1688342400000,0.8896],[1688515200000,0.894],[1688601600000,0.8944],[1688688000000,0.8976],[1688947200000,0.9004],[1689033600000,0.906],[1689120000000,0.9144],[1689206400000,0.9232],[1689292800000,0.9272],[1689552000000,0.9344],[1689638400000,0.9432],[1689724800000,0.9584],[1689811200000,0.97],[1689897600000,0.9772],[1690156800000,0.9816],[1690243200000,0.9836],[1690329600000,0.9912],[1690416000000,0.9972],[1690502400000,1.0088],[1690761600000,1.03],[1690848000000,1.0504],[1690934400000,1.0676],[1691020800000,1.0864],[1691107200000,1.102],[1691366400000,1.1144],[1691452800000,1.1188],[1691539200000,1.1212],[1691625600000,1.1248],[1691712000000,1.124],[1691971200000,1.1212],[1692057600000,1.1136],[1692144000000,1.1032],[1692230400000,1.0904],[1692316800000,1.0824],[1692576000000,1.0712],[1692662400000,1.0584],[1692748800000,1.0392],[1692835200000,1.02],[1692921600000,1.0032],[1693180800000,0.9868],[1693267200000,0.974],[1693353600000,0.96],[1693440000000,0.9484],[1693526400000,0.9316],[1693872000000,0.9068],[1693958400000,0.8812],[1694044800000,0.8564],[1694131200000,0.8288],[1694390400000,0.8064],[1694476800000,0.7848],[1694563200000,0.766],[1694649600000,0.75],[1694736000000,0.7344],[1694995200000,0.7212],[1695081600000,0.7088],[1695168000000,0.6964],[1695254400000,0.6836],[1695340800000,0.6696],[1695600000000,0.656],[1695686400000,0.6412],[1695772800000,0.628],[1695859200000,0.6132],[1695945600000,0.6],[1696204800000,0.586],[1696291200000,0.57],[1696377600000,0.5544],[1696464000000,0.5384],[1696550400000,0.5232],[1696809600000,0.5096],[1696896000000,0.4988],[1696982400000,0.4916],[1697068800000,0.4852],[1697155200000,0.4796],[1697414400000,0.4724],[1697500800000,0.466],[1697587200000,0.4592],[1697673600000,0.4508],[1697760000000,0.4428],[1698019200000,0.4364],[1698105600000,0.4304],[1698192000000,0.426],[1698278400000,0.4232],[1698364800000,0.4216],[1698624000000,0.4204],[1698710400000,0.42],[1698796800000,0.4196],[1698883200000,0.4196],[1698969600000,0.4204],[1699228800000,0.4212],[1699315200000,0.4232],[1699401600000,0.4228],[1699488000000,0.4224],[1699574400000,0.4212],[1699833600000,0.4208],[1699920000000,0.4192],[1700006400000,0.4164],[1700092800000,0.4136],[1700179200000,0.4108],[1700438400000,0.408],[1700524800000,0.4032],[1700611200000,0.3996],[1700784000000,0.3976],[1701043200000,0.396],[1701129600000,0.3948],[1701216000000,0.3944],[1701302400000,0.3928],[1701388800000,0.3924],[1701648000000,0.3932],[1701734400000,0.3928],[1701820800000,0.3924],[1701907200000,0.392],[1701993600000,0.392],[1702252800000,0.3904],[1702339200000,0.3888],[1702425600000,0.3872],[1702512000000,0.3864],[1702598400000,0.3856],[1702857600000,0.3848],[1702944000000,0.3828],[1703030400000,0.3816],[1703116800000,0.3804],[1703203200000,0.38],[1703548800000,0.3804],[1703635200000,0.3804],[1703721600000,0.3808],[1703808000000,0.3804],[1704153600000,0.38],[1704240000000,0.3796],[1704326400000,0.3788],[1704412800000,0.3772],[1704672000000,0.3768],[1704758400000,0.3748],[1704844800000,0.3712],[1704931200000,0.3676],[1705017600000,0.364],[1705363200000,0.3604],[1705449600000,0.3568],[1705536000000,0.3532],[1705622400000,0.3496],[1705881600000,0.3464],[1705968000000,0.3432],[1706054400000,0.34],[1706140800000,0.3372],[1706227200000,0.3344],[1706486400000,0.3312],[1706572800000,0.3272],[1706659200000,0.3232],[1706745600000,0.3188],[1706832000000,0.314],[1707091200000,0.3096],[1707177600000,0.3056],[1707264000000,0.3008],[1707350400000,0.2964],[1707436800000,0.292],[1707696000000,0.2884],[1707782400000,0.2832],[1707868800000,0.2792],[1707955200000,0.2772],[1708041600000,0.276],[1708387200000,0.2776],[1708473600000,0.278],[1708560000000,0.2768],[1708646400000,0.2764],[1708905600000,0.2776],[1708992000000,0.2788],[1709078400000,0.2804],[1709164800000,0.2824],[1709251200000,0.2844],[1709510400000,0.2856],[1709596800000,0.2856],[1709683200000,0.2864],[1709769600000,0.2876],[1709856000000,0.2892],[1710115200000,0.2916],[1710201600000,0.2924],[1710288000000,0.2928],[1710374400000,0.2932],[1710460800000,0.2944],[1710720000000,0.2944],[1710806400000,0.2936],[1710892800000,0.294],[1710979200000,0.2932],[1711065600000,0.2908],[1711324800000,0.2876],[1711411200000,0.282],[1711497600000,0.2784],[1711584000000,0.276],[1711929600000,0.2736],[1712016000000,0.2696],[1712102400000,0.2644],[1712188800000,0.2588],[1712275200000,0.254],[1712534400000,0.2488],[1712620800000,0.2448],[1712707200000,0.2416],[1712793600000,0.2376],[1712880000000,0.2332],[1713139200000,0.228],[1713225600000,0.2224],[1713312000000,0.218],[1713398400000,0.2132],[1713484800000,0.2096],[1713744000000,0.2052],[1713830400000,0.2016],[1713916800000,0.1984],[1714003200000,0.1952],[1714089600000,0.1928],[1714348800000,0.1912],[1714435200000,0.1888],[1714521600000,0.1864],[1714608000000,0.1836],[1714694400000,0.1808],[1714953600000,0.1792],[1715040000000,0.1788],[1715126400000,0.178],[1715212800000,0.1784],[1715299200000,0.1772],[1715558400000,0.176],[1715644800000,0.176],[1715731200000,0.1768],[1715817600000,0.1788],[1715904000000,0.1808],[1716163200000,0.1828],[1716249600000,0.184],[1716336000000,0.1856],[1716422400000,0.1876],[1716508800000,0.19],[1716854400000,0.192],[1716940800000,0.1932],[1717027200000,0.1948],[1717113600000,0.196],[1717372800000,0.1972],[1717459200000,0.1976],[1717545600000,0.1988],[1717632000000,0.1996],[1717718400000,0.2004],[1717977600000,0.2008],[1718064000000,0.2004],[1718150400000,0.1996],[1718236800000,0.198],[1718323200000,0.1956],[1718582400000,0.2768],[1718668800000,0.3448],[1718841600000,0.4044],[1718928000000,0.4636],[1719187200000,0.524],[1719273600000,0.5832],[1719360000000,0.6424],[1719446400000,0.6984],[1719532800000,0.7528],[1719792000000,0.8056],[1719878400000,0.8512],[1719964800000,0.8972],[1720137600000,0.9432],[1720396800000,0.994],[1720483200000,1.046],[1720569600000,1.0972],[1720656000000,1.1592],[1720742400000,1.2208],[1721001600000,1.2796],[1721088000000,1.3556],[1721174400000,1.4324],[1721260800000,1.5008],[1721347200000,1.5604],[1721606400000,1.6208],[1721692800000,1.6816],[1721779200000,1.6536],[1721865600000,1.6384],[1721952000000,1.63],[1722211200000,1.6212],[1722297600000,1.6096],[1722384000000,1.5992],[1722470400000,1.5844],[1722556800000,1.5716],[1722816000000,1.5552],[1722902400000,1.5408],[1722988800000,1.5324],[1723075200000,1.5256],[1723161600000,1.518],[1723420800000,1.5056],[1723507200000,1.4924],[1723593600000,1.4776],[1723680000000,1.454],[1723766400000,1.4324],[1724025600000,1.4152],[1724112000000,1.3704],[1724198400000,1.322],[1724284800000,1.278],[1724371200000,1.2424],[1724630400000,1.2076],[1724716800000,1.172],[1724803200000,1.1404],[1724889600000,1.1084],[1724976000000,1.076],[1725321600000,1.0412],[1725408000000,1.0072],[1725494400000,0.974],[1725580800000,0.9436],[1725840000000,0.922],[1725926400000,0.9036],[1726012800000,0.8836],[1726099200000,0.862],[1726185600000,0.8416],[1726444800000,0.8232],[1726531200000,0.8064],[1726617600000,0.7892],[1726704000000,0.7764],[1726790400000,0.76],[1727049600000,0.7432],[1727136000000,0.73],[1727222400000,0.724],[1727308800000,0.7236],[1727395200000,0.7284],[1727654400000,0.732],[1727740800000,0.7304],[1727827200000,0.7284],[1727913600000,0.7276],[1728000000000,0.7304],[1728259200000,0.7324],[1728345600000,0.736],[1728432000000,0.742],[1728518400000,0.748],[1728604800000,0.7564],[1728864000000,0.7596],[1728950400000,0.7656],[1729036800000,0.7736],[1729123200000,0.7804],[1729209600000,0.7864],[1729468800000,0.7908],[1729555200000,0.7944],[1729641600000,0.7968],[1729728000000,0.7972],[1729814400000,0.8004],[1730073600000,0.8044],[1730160000000,0.8008],[1730246400000,0.7996],[1730332800000,0.7952],[1730419200000,0.7896],[1730678400000,0.7844],[1730764800000,0.7848],[1730851200000,0.7868],[1730937600000,0.7924],[1731024000000,0.7932],[1731283200000,0.8116],[1731369600000,0.8408],[1731456000000,0.8652],[1731542400000,0.8812],[1731628800000,0.8996],[1731888000000,0.9144],[1731974400000,0.9292],[1732060800000,0.9368],[1732147200000,0.944],[1732233600000,0.9548],[1732492800000,0.9688],[1732579200000,0.9784],[1732665600000,0.9896],[1732838400000,1.0012],[1733097600000,1.0104],[1733184000000,1.0164],[1733270400000,1.0252],[1733356800000,1.0348],[1733443200000,1.0484],[1733702400000,1.062],[1733788800000,1.0748],[1733875200000,1.0872],[1733961600000,1.0972],[1734048000000,1.1036],[1734307200000,1.1076],[1734393600000,1.0944],[1734480000000,1.0692],[1734566400000,1.0444],[1734652800000,1.0292],[1734912000000,1.0096],[1734998400000,0.9928],[1735171200000,0.9776],[1735257600000,0.9672],[1735516800000,0.9584],[1735603200000,0.9424],[1735776000000,0.9264],[1735862400000,0.9176],[1736121600000,0.91],[1736294400000,0.8972],[1736467200000,0.886],[1736726400000,0.8748],[1736812800000,0.862],[1736899200000,0.8496],[1736985600000,0.834],[1737072000000,0.818],[1737417600000,0.8024],[1737504000000,0.7844],[1737590400000,0.766],[1737676800000,0.75],[1737936000000,0.7368],[1738022400000,0.7244],[1738108800000,0.7132],[1738195200000,0.7036],[1738281600000,0.6924],[1738540800000,0.6812],[1738627200000,0.6712],[1738713600000,0.6592],[1738800000000,0.6484],[1738886400000,0.6384],[1739145600000,0.6312],[1739232000000,0.6212],[1739318400000,0.6084],[1739404800000,0.5964],[1739491200000,0.5892],[1739836800000,0.5808],[1739923200000,0.574],[1740009600000,0.5668],[1740096000000,0.558],[1740355200000,0.5492],[1740441600000,0.5392],[1740528000000,0.5312],[1740614400000,0.5244],[1740700800000,0.5188],[1740960000000,0.5104],[1741046400000,0.5028],[1741132800000,0.4952],[1741219200000,0.488],[1741305600000,0.4812],[1741564800000,0.4736],[1741651200000,0.4688],[1741737600000,0.4584],[1742515200000,0.522],[1742774400000,0.5888],[1742860800000,0.6616],[1742947200000,0.7248],[1743033600000,0.7868],[1743120000000,0.8432],[1743379200000,0.8936],[1743465600000,0.938],[1743552000000,0.9748],[1743638400000,1.004],[1743724800000,1.0368],[1743984000000,1.0668],[1744070400000,1.0956],[1744156800000,1.1256],[1744243200000,1.156],[1744329600000,1.188],[1744588800000,1.2248],[1744675200000,1.2608],[1744761600000,1.2984],[1744848000000,1.34],[1745193600000,1.3752],[1745280000000,1.4096],[1745366400000,1.4436],[1745452800000,1.4768],[1745539200000,1.5124],[1745798400000,1.4744],[1745884800000,1.4328],[1745971200000,1.384],[1746057600000,1.3424],[1746144000000,1.306],[1746403200000,1.2724],[1746489600000,1.2412],[1746576000000,1.2168],[1746662400000,1.2],[1746748800000,1.1884],[1747008000000,1.176],[1747094400000,1.1676],[1747180800000,1.1592],[1747267200000,1.1468],[1747353600000,1.1336],[1747612800000,1.1184],[1747699200000,1.0996],[1747785600000,1.0816],[1747872000000,1.0632],[1747958400000,1.042],[1748304000000,1.0304],[1748390400000,1.0232],[1748476800000,1.0144],[1748563200000,1.0028],[1748822400000,0.9904],[1748908800000,0.98],[1748995200000,0.9708],[1749081600000,0.9632],[1749168000000,0.9584],[1749427200000,0.954],[1749513600000,0.9508],[1749600000000,0.9496],[1749686400000,0.9448],[1749772800000,0.942],[1750032000000,0.9424],[1750118400000,0.94],[1750204800000,0.9384],[1750377600000,0.938],[1750636800000,0.9408],[1750723200000,0.9448],[1750809600000,0.95],[1750896000000,0.962],[1750982400000,0.974],[1751241600000,0.984],[1751328000000,0.9984],[1751414400000,1.0144],[1751500800000,1.0312],[1751846400000,1.0628],[1751932800000,1.1352],[1752019200000,1.2172],[1752105600000,1.2968],[1752192000000,1.4368]]};var kabukaUsChartTodayDatas = {"WKHS":[[1752226200000,2.92],[1752226500000,3.29],[1752226860000,3.41],[1752227160000,3.44],[1752227460000,3.42],[1752227760000,3.39],[1752228060000,3.44],[1752228360000,3.41],[1752228660000,3.35],[1752228960000,3.32],[1752229260000,3.44],[1752229560000,3.44],[1752229860000,3.44],[1752230160000,3.33],[1752230460000,3.39],[1752230760000,3.45],[1752231060000,3.48],[1752231360000,3.54],[1752231660000,3.78],[1752231960000,3.65],[1752232260000,3.66],[1752232560000,3.83],[1752232860000,3.98],[1752233160000,3.8],[1752233460000,3.84],[1752233760000,3.94],[1752234060000,4.2],[1752234360000,4.28],[1752234660000,4.35],[1752234960000,4.31],[1752235260000,4.27],[1752235560000,4.2],[1752235860000,4.22],[1752236160000,4.41],[1752236460000,4.49],[1752236760000,4.48],[1752237060000,4.78],[1752237360000,4.69],[1752237660000,4.61],[1752237960000,4.89],[1752238260000,4.94],[1752238560000,5.18],[1752238860000,5.21],[1752239160000,5.44],[1752239460000,5.33],[1752239760000,5.46],[1752240060000,5.18],[1752240360000,5.26],[1752240660000,5.16],[1752240960000,4.81],[1752241260000,4.53],[1752241560000,4.7],[1752241860000,4.76],[1752242160000,4.61],[1752242460000,4.77],[1752242760000,4.61],[1752243060000,4.56],[1752243360000,4.59],[1752243660000,4.55],[1752243960000,4.75],[1752244260000,4.79],[1752244560000,4.77],[1752244860000,4.81],[1752245160000,4.77],[1752245460000,4.81],[1752245760000,4.98],[1752246120000,5.11],[1752246360000,4.99],[1752246660000,5.11],[1752246960000,5.06],[1752247260000,5.02],[1752247560000,5.01],[1752247860000,5.02],[1752248160000,4.73],[1752248460000,4.79],[1752248760000,4.62],[1752249060000,4.55],[1752249360000,4.35],[1752249600000,4.42]]};