var kabukaUsChartDatas = {"stocks":[[1557792000000,173.46,176.7,173.37,175.38],[1557878400000,174.45,176.35,174.45,175.54],[1557964800000,175.66,178.26,175.66,178.06],[1558051200000,176.77,177.63,175.75,176],[1558310400000,175.65,176.57,174.99,176.37],[1558396800000,176.97,178.53,176.96,178.31],[1558483200000,177.99,180.05,177.27,180.02],[1558569600000,178.66,179.07,176.64,177.83],[1558656000000,178.8,178.92,176.64,177.73],[1559001600000,177.66,178.13,176.24,176.71],[1559088000000,176.42,176.44,174.31,175.69],[1559174400000,176.42,177.84,175.77,177.69],[1559260800000,176.13,177.18,175.42,175.5],[1559520000000,175.79,178.24,175.23,178.06],[1559606400000,178.87,179.26,175.2,179.22],[1559692800000,179.48,183.01,178.85,182.85],[1559779200000,183.55,183.83,181.35,183.47],[1559865600000,183.97,188.17,183.97,186.88],[1560124800000,187.39,188.82,186.95,188.31],[1560211200000,188.89,189.54,187.65,188.31],[1560297600000,187.96,189.34,187.63,188.11],[1560384000000,188.58,188.78,186.85,188.71],[1560470400000,189,190.56,187.73,190.33],[1560729600000,190.05,190.72,187.75,188.28],[1560816000000,189.07,190.59,188.16,189.18],[1560902400000,188.37,190.38,188.2,189.73],[1560988800000,191.06,192.06,189.6,191.62],[1561075200000,191.75,192.88,190.38,191.83],[1561334400000,191.38,192.64,191.3,191.77],[1561420800000,192.05,192.96,191.77,192.31],[1561507200000,192.23,192.23,185.55,186.85],[1561593600000,186.29,189.25,186.29,188.95],[1561680000000,189.89,192.79,188.69,191.54],[1561939200000,193.81,194.2,191.81,193.94],[1562025600000,194,195.8,193.6,195.15],[1562112000000,195.48,195.74,194.16,195.74],[1562284800000,195.17,196.29,193.14,195.84],[1562544000000,194.5,195.22,194.11,194.67],[1562630400000,193.68,195.44,192.96,195.25],[1562716800000,195.58,196.69,194.47,195.61],[1562803200000,197.18,197.45,194.49,196.3],[1562889600000,196.52,196.8,194.93,196.42],[1563148800000,197.01,197.69,196.23,197.67],[1563235200000,196.98,198.35,195.66,197.49],[1563321600000,197.15,197.61,195.03,195.03],[1563408000000,195.58,198.04,195.03,197.7],[1563494400000,198.25,198.25,195.84,195.88],[1563753600000,196.07,197.38,195.41,195.64],[1563840000000,196.52,197.06,194.8,196.64],[1563926400000,196.06,197.34,194.92,197.18],[1564012800000,197.31,198.19,196.34,196.65],[1564099200000,196.99,199.44,196.15,199.18],[1564358400000,198.63,199.88,197.64,199.36],[1564444800000,199.09,199.35,196.97,197.49],[1564531200000,199.48,200.9,192.91,195.22],[1564617600000,195.9,200.93,195.4,196.04],[1564704000000,196.2,197.59,192.06,195.38],[1564963200000,194.08,196.34,186.69,188.71],[1565049600000,188.71,194.59,188.71,194.15],[1565136000000,190.93,194.26,189.52,193.35],[1565222400000,194.26,198.31,193.28,198.22],[1565308800000,198,199.71,197.58,197.22],[1565568000000,196.73,197.06,192.56,192.93],[1565654400000,192.94,196.79,192.29,195],[1565740800000,193.04,194.36,189.68,190.34],[1565827200000,190.26,191.29,190.26,190.46],[1565913600000,192.13,194.77,190.9,194.55],[1566172800000,197.14,198.48,195.67,197.46],[1566259200000,196.87,197.38,192.78,193.37],[1566345600000,194.76,197.52,192.55,193.75],[1566432000000,195,195.6,191.99,194.3],[1566518400000,193.42,194.95,188.05,189.21],[1566777600000,190.74,192.06,189.38,192],[1566864000000,193.09,193.59,190.89,191.26],[1566950400000,190.74,192.69,184.71,192.31],[1567036800000,194.18,195.76,193.51,195.5],[1567123200000,196.66,198.48,196.66,197.97],[1567468800000,197.3,197.98,194.72,195.66],[1567555200000,194.28,197.01,194.28,196.52],[1567641600000,199.06,199.64,197.04,197.69],[1567728000000,198.23,198.95,197.23,197.75],[1567987200000,198.35,198.46,195.23,195.53],[1568073600000,195.63,195.63,186.89,189.69],[1568160000000,191.42,192.5,190.47,191.74],[1568246400000,192.48,195.34,192.93,194.69],[1568332800000,195.15,196.9,193.95,194.7],[1568592000000,192.98,195.16,192.76,195.01],[1568678400000,194.87,199.3,194.87,198.64],[1568764800000,198.38,198.91,195.63,198.69],[1568851200000,198.15,199.87,197.86,198.2],[1568937600000,197.63,199.21,195,196.37],[1569196800000,195.42,197.75,195.31,197.4],[1569283200000,198.14,199.57,196.02,197.3],[1569369600000,196.8,197.28,196.04,196.8],[1569456000000,196.41,198.58,195.2,198.02],[1569542400000,197.82,198.02,192.66,192.7],[1569801600000,193.99,194.21,192.41,192.97],[1569888000000,194.34,197.71,187.74,187.93],[1569974400000,187.37,187.62,182.85,184.21],[1570060800000,184.47,185.96,182.22,184.99],[1570147200000,185.05,189.42,185.05,188.65],[1570406400000,187.82,188.73,186.62,187.59],[1570492800000,186.09,186.69,177.6,184.36],[1570579200000,185.83,186.88,183.66,186.2],[1570665600000,186.81,189.11,185.54,187.69],[1570752000000,189.78,191.69,187.93,188.1],[1571011200000,188.08,192.01,187.32,187.64],[1571097600000,187.9,189.23,187.76,188],[1571184000000,187.46,189.04,186.48,188.59],[1571270400000,188.77,189.63,187.74,187.89],[1571356800000,187.89,188.12,186.68,187.77],[1571616000000,189.21,190.25,187.72,190.05],[1571702400000,190.04,191.29,188.49,188.78],[1571788800000,188.26,189.17,184.44,184.77],[1571875200000,185.35,187.49,183.27,187.34],[1571961600000,187.23,188.6,184.32,184.98],[1572220800000,185.88,185.88,183.05,183.38],[1572307200000,182.65,186.38,182.65,185.65],[1572393600000,185.79,190.25,185.47,190.24],[1572480000000,185.72,190.81,182.77,186.9],[1572566400000,187.34,190.25,186.75,188.99],[1572825600000,189.88,190,185.71,186.83],[1572912000000,186.59,187.79,183.79,185.01],[1572998400000,185.52,187.06,185,186.67],[1573084800000,187.06,188.23,184.85,184.99],[1573171200000,185.04,185.76,183.66,185.1],[1573430400000,183.99,186.88,183.21,186.58],[1573516800000,186.89,187.51,185.78,187.22],[1573603200000,186.82,188.29,185.6,187.62],[1573776000000,190.7,190.7,188.08,188.95],[1574035200000,188.98,189.25,187.36,187.85],[1574121600000,188.42,190.24,188.42,190.2],[1574208000000,189.07,191.14,188.04,190.15],[1574294400000,190.04,190.54,188.98,189.93],[1574380800000,190.28,190.37,188.65,189.76],[1574640000000,190.35,193.37,188.61,193.13],[1574726400000,189.15,195.16,192.67,194.82],[1574812800000,195.55,196.66,194.18,196.35],[1574985600000,195.49,197.35,195.49,196.44],[1575244800000,196.8,196.8,194.84,195.22],[1575331200000,194.16,194.96,191.95,192.52],[1575417600000,192.32,194.32,190.42,193.28],[1575504000000,193.23,194.09,192.56,193.92],[1575590400000,195.18,196.13,194.68,195.39],[1575849600000,195.3,195.76,194.36,194.79],[1575936000000,195.63,196.41,194.26,194.59],[1576022400000,194.71,195.17,193.77,194.41],[1576108800000,194.27,198.58,194.21,198.42],[1576195200000,197.71,200.29,196.77,200.04],[1576454400000,200.89,201.95,199.7,201.17],[1576540800000,201.72,202.42,200.6,201.23],[1576627200000,201.02,202.07,200.53,201.71],[1576713600000,202.01,203.94,201,203.85],[1576800000000,204.7,206.29,203.75,205.64],[1577059200000,205.64,206.23,201.37,201.58],[1577145600000,201.44,202.01,200.57,201.99],[1577318400000,202.22,202.27,201.19,202.02],[1577404800000,201.6,202.54,201.48,201.76],[1577664000000,201.49,201.66,200.09,201.58],[1577750400000,200.92,202.73,200.92,201.94],[1577923200000,202.87,204.28,201.34,204.28],[1578009600000,202.03,204.96,201.73,204.33],[1578268800000,204.03,204.58,201.88,204.58],[1578355200000,204.65,204.8,203.73,204.16],[1578441600000,204.85,206.13,203.73,204.39],[1578528000000,204.46,206.14,204.46,205],[1578614400000,205.75,206.56,204.55,205],[1578873600000,205.25,206.04,204.58,205],[1578960000000,204.87,205.82,203.85,204],[1579046400000,203.52,205.32,203.52,204.07],[1579132800000,205,206.01,203.93,204.19],[1579219200000,205.49,206.03,204.04,204.99],[1579564800000,204.86,206.12,204.49,205.03],[1579651200000,204.62,205.99,203.51,203.75],[1579737600000,203.12,206.66,202.77,206.66],[1579824000000,207.48,209.25,206.79,209.01],[1580083200000,207.02,208.77,207.02,207.43],[1580169600000,208.34,213.72,208.34,213],[1580256000000,213,214.78,212.55,212.66],[1580342400000,211.28,214.78,211.01,214.75],[1580428800000,214.09,215.49,210.46,211.29],[1580688000000,212.83,215.34,212.77,215.11],[1580774400000,217.25,219.13,216.62,218.57],[1580860800000,220,220.97,218.66,220.06],[1580947200000,208.8,211.08,206,208.9],[1581033600000,209.02,212.35,208.32,210.25],[1581292800000,208.58,214.91,208.23,214.71],[1581379200000,215.4,215.97,212.83,212.98],[1581465600000,213.23,213.88,212.2,212.72],[1581552000000,212.72,213.94,212.57,212.8],[1581638400000,211.61,213.67,211.29,213.67],[1581984000000,214.02,214.21,211.57,212.69],[1582070400000,213.39,213.65,211.69,211.76],[1582156800000,211.46,212.51,208.67,209.5],[1582243200000,208.5,208.97,206.29,208.44],[1582502400000,206.36,207.88,204.82,205.54],[1582588800000,206.14,206.86,202.31,202.64],[1582675200000,204.54,206.48,202.81,204.44],[1582761600000,202.95,205.99,194.53,194.53],[1582848000000,189.92,191.18,184.35,189.25],[1583107200000,189.71,199.85,189.14,199.54],[1583193600000,197.94,200.92,194.51,197.16],[1583280000000,200.2,207.13,199.3,206.55],[1583366400000,201.35,204.38,199.96,201.77],[1583452800000,194.95,200.74,192.34,199.71],[1583712000000,200.91,208.64,178.44,184.74],[1583798400000,187.95,192.89,182.22,187.67],[1583884800000,182.22,193.93,178.01,188.25],[1583971200000,177.58,184.32,165.42,172.8],[1584057600000,177.72,182.51,169.92,180.04],[1584316800000,167.23,174.7,155.56,164.01],[1584403200000,168.01,181.05,168,173.12],[1584489600000,165.04,165.04,145.93,157.15],[1584576000000,156.97,158.28,146.03,152.59],[1584662400000,149.27,157.99,148.16,152.63],[1584921600000,152.18,156.16,143.34,147.56],[1585008000000,153.45,172.08,153.45,169.85],[1585094400000,169.22,169.65,161.85,163.76],[1585180800000,163.98,169.35,161.52,165.5],[1585267200000,159.91,172.87,157.66,167.21],[1585526400000,168.83,174.56,165.51,172.95],[1585612800000,169.73,172.38,165.65,169.85],[1585699200000,162.13,166.7,154.26,156.19],[1585785600000,153.29,162.38,153.16,158.41],[1585872000000,157.5,159.76,153.13,157.09],[1586131200000,164.14,176.96,162.58,175.36],[1586217600000,180.04,182.3,176.02,178.69],[1586304000000,179.63,193.31,177.99,190.05],[1586390400000,191.07,196.85,189.18,196.02],[1586736000000,193.88,195.64,187.48,189.7],[1586822400000,192.12,197.06,190.05,197],[1586908800000,190.83,194.23,184.16,185.65],[1586995200000,186.44,190.82,183.67,189.19],[1587081600000,192.45,196.59,191.68,195.39],[1587340800000,192.83,192.83,186.95,188.89],[1587427200000,182.85,186.57,181.58,182.5],[1587513600000,184.87,186.66,181.82,185.86],[1587600000000,184.9,184.9,175.71,177],[1587686400000,177.28,179.65,175.65,177.22],[1587945600000,179.06,180.42,174.75,175.99],[1588032000000,178.27,178.78,174.46,174.93],[1588118400000,176.8,179.06,174.4,175.26],[1588204800000,174.57,179.42,173.06,178.29],[1588291200000,174.15,186.55,174.15,183.34],[1588550400000,181.01,184.36,181.01,183.54],[1588636800000,184.02,190.79,184.02,189.86],[1588723200000,190.13,191.85,183.05,183.64],[1588809600000,186.15,193.7,186.15,193.15],[1588896000000,195.29,197.4,193.27,197.35],[1589155200000,196.04,202.07,196.04,200],[1589241600000,199.91,202.48,199.91,200.79],[1589328000000,199.58,201.81,196.54,197.17],[1589414400000,195.83,202.2,193.28,201.66],[1589500800000,201.03,201.07,198.3,200.48],[1589760000000,201.03,208.86,204.04,204.74],[1589846400000,203.62,206.21,202.93,202.99],[1589932800000,203.76,207.15,202.33,202.63],[1590019200000,201.58,202.93,199.1,200.16],[1590105600000,200.89,201.51,197.52,198.51],[1590451200000,203.68,204.18,201.43,201.65],[1590537600000,204.48,207.22,202.84,204.56],[1590624000000,207.77,208.73,202.83,205.65],[1590710400000,204.69,206.1,201.8,202.9],[1590969600000,202.82,204.04,201.38,202.46],[1591056000000,202.18,204,200.04,201.13],[1591142400000,201.24,208,201.24,204.89],[1591228800000,203.35,204.96,202.47,204.05],[1591315200000,208.13,209.93,205.82,206.81],[1591574400000,205.12,206.72,202.76,204.02],[1591660800000,202.46,204.16,199.71,201.01],[1591747200000,200.01,201.16,197.42,199.11],[1591833600000,196.44,196.44,185.32,185.75],[1591920000000,189.56,190.56,182.14,186.77],[1592179200000,181.57,190.66,181.57,189.36],[1592265600000,193.48,194.62,189.65,191.63],[1592352000000,191.54,199.32,191.54,197.35],[1592438400000,196.09,200.52,195.57,196.12],[1592524800000,197.73,199.6,188.44,188.85],[1592784000000,188.15,195.19,188.15,193.67],[1592870400000,195.42,195.91,194.17,193.98],[1592956800000,192.08,192.98,190.24,190.85],[1593043200000,191.81,199.93,190.92,199.31],[1593129600000,198.17,201.35,193.43,194.55],[1593388800000,195.04,196.35,191.69,192.93],[1593475200000,191.6,197.76,191.07,196.95],[1593561600000,196.53,198.24,194.46,195.25],[1593648000000,199.39,199.39,195.75,196.6],[1593993600000,200,200,197.07,197.48],[1594080000000,197,198.88,196.13,196.58],[1594166400000,196.87,199.72,196.87,199.24],[1594252800000,199.29,200.64,197.04,199.02],[1594339200000,199.76,202.62,198.49,202.33],[1594598400000,203.84,204.58,200.79,201.47],[1594684800000,202.94,205.79,202.37,203.95],[1594771200000,205.12,206.96,204.33,206.12],[1594857600000,206.02,208.07,205.38,207.49],[1594944000000,207.77,209,206.65,208.5],[1595203200000,207.36,209.12,207.1,207.93],[1595289600000,208.83,210.99,208.54,210.98],[1595376000000,209.99,212.68,209.54,212.51],[1595462400000,212.86,213.43,210.85,212],[1595548800000,212.65,213.57,210.86,211.52],[1595808000000,211.64,212.54,209.49,211.51],[1595894400000,211.31,212.82,209.32,209.94],[1595980800000,209.31,211.19,208.15,210.13],[1598400000000,196.19,203.35,195.22,201.57],[1598572800000,206.8,207.38,204.48,205.66],[1598832000000,205.73,208,205.26,206.37],[1599609600000,205.02,210.56,205.02,210.45],[1599696000000,209.79,211.93,207.27,207.27],[1599782400000,207.43,207.84,204.43,206.12],[1600041600000,207.87,209.52,205.84,206.2],[1600128000000,207.46,208.38,205.86,206.25],[1600214400000,207.54,209.23,206.61,206.94],[1600300800000,204.34,207.38,202.97,205.71],[1600387200000,205.36,208.43,204.91,205.31],[1600646400000,201.98,203.79,200.12,202.53],[1600732800000,201.74,204.98,199.67,203.67],[1600819200000,204.23,209.52,203.88,203.99],[1600905600000,202.7,204.6,197.72,198.32],[1600992000000,197.44,200.53,194.71,198.67],[1601251200000,201.18,208.46,201.17,206.85],[1601337600000,204.83,208.6,204.83,208.09],[1601424000000,211.33,211.5,207.42,208.82],[1601510400000,209.03,210.84,207.49,210.08],[1601596800000,207.5,211.99,207.5,209.61],[1601856000000,210.81,212.2,208.96,210.14],[1601942400000,211.34,213.54,208.25,209.05],[1602028800000,210.47,212.77,210.15,211.12],[1602115200000,211.85,216.11,210.78,211.07],[1602201600000,211.64,213.72,211.29,211.44],[1602460800000,211.16,217.9,211.16,217.03],[1602547200000,216.52,219.07,212.21,212.55],[1602633600000,213.02,217.12,212.21,212.53],[1602720000000,209.99,216.68,209.99,216.62],[1602806400000,217.27,219.24,216.3,216.76],[1603065600000,216,217.74,212.08,212.71],[1603152000000,214.83,214.83,209.01,209.4],[1603238400000,208.85,213.03,208.8,209.37],[1603324800000,209.21,210.17,207.85,209.56],[1603411200000,210.56,210.56,207.44,209.75],[1603670400000,207.88,207.88,201.34,203.28],[1603756800000,202.85,204.98,200.27,200.44],[1603843200000,196.45,197.11,192.9,193.91],[1603929600000,194.2,194.2,185.73,186.25],[1604016000000,186.09,187.66,179.34,182.48],[1604275200000,182.72,184.34,179.31,179.57],[1604361600000,183.57,184.64,180.2,180.51],[1604448000000,183.57,187.97,179.87,184.25],[1604534400000,186.22,189.52,185.36,186.72],[1604620800000,188.51,193.47,185.67,192.17],[1604880000000,198.46,207.44,194.29,196],[1604966400000,196.37,202.69,195.12,202.01],[1605052800000,202.39,204.88,201.62,202.95],[1605139200000,201.79,203.76,200.76,202.2],[1605225600000,203.8,207.7,202.38,206.81],[1605484800000,210,210.86,207.7,210.61],[1605571200000,208.66,213.13,205.34,210.13],[1605657600000,210.68,211.32,205.69,205.7],[1605744000000,205.69,207.06,202.87,204.49],[1605830400000,203.5,204.76,198.63,199.4],[1606089600000,200.4,204.53,199.92,203.92],[1606176000000,205.51,211.71,205.51,209],[1606262400000,207.96,210.57,205.38,209.44],[1606435200000,208.68,211.97,207.99,209.55],[1606694400000,211.48,211.48,207.23,208.19],[1606780800000,211.95,214.24,211.32,214.09],[1606867200000,212.87,216.24,211.75,212.49],[1606953600000,210.68,213.95,210.04,212.82],[1607040000000,212.7,215.84,212.52,214.49],[1607299200000,213.08,216.41,208.93,209.45],[1607385600000,207.74,211.99,207.55,210.86],[1607472000000,211.41,212.99,205.96,207.57],[1607558400000,206.26,207.98,205.54,206.82],[1607644800000,204.44,208.44,203.93,204.4],[1607904000000,206.38,208.68,204.63,205.76],[1607990400000,207.49,211.5,204.73,210.01],[1608076800000,210.01,214.13,210.01,211.98],[1608163200000,211.82,215.4,211.82,212.25],[1608249600000,212.23,212.32,203.77,204.89],[1608508800000,204.48,208.59,200.08,207.71],[1608595200000,206.87,211,205.12,209.62],[1608681600000,210.34,212.51,208.24,208.82],[1608768000000,208.41,211.81,208.38,211.81],[1609113600000,212.1,214.05,207.85,207.94],[1609200000000,208.89,209.62,207.08,207.79],[1609286400000,207.53,209.6,205.4,206.14],[1609372800000,205.76,211.95,205.7,210.68],[1609718400000,210.68,211.17,203.05,203.7],[1609804800000,204.12,205.23,199.99,202],[1609891200000,203.78,205.21,200.6,203.7],[1609977600000,203.83,206.9,202.56,205.25],[1610064000000,206.25,207.11,202.08,203.64],[1610323200000,204.43,204.43,199.14,199.23],[1610409600000,198.48,202.08,197.63,199.95],[1610496000000,199.75,205.12,199.21,204.27],[1610582400000,204.54,206.09,200.99,205.5],[1610668800000,203.59,207.23,204.13,206.65],[1611014400000,207.01,209.16,206.08,208.5],[1611100800000,208.84,210.97,207.31,210.27],[1611187200000,210.23,212.62,208.44,208.57],[1611273600000,207.73,208.05,205.8,206.5],[1611532800000,205.19,210.57,205.12,209.32],[1611619200000,210.31,211.46,207.61,210.22],[1611705600000,207.54,210.9,203.74,205.97],[1611792000000,206.54,209.69,205.86,206.31],[1611878400000,204.67,206.39,202.04,202.94],[1612137600000,203.94,209.65,203.52,207.45],[1612224000000,205.7,212.76,205.7,211.12],[1612310400000,211.16,211.27,205.54,206.2],[1612396800000,205.91,209.54,204.54,209.3],[1612483200000,210.51,224.05,210,223.91],[1612742400000,224.64,226.02,221.27,225.7],[1612828800000,225.03,229.79,225.03,228.49],[1612915200000,228.33,231.09,225.18,225.63],[1613001600000,229.79,232.34,227.44,228.48],[1613088000000,228.86,231.4,225.91,227.42],[1613433600000,228.53,229.71,226.42,228.11],[1613520000000,226.97,230.36,226.68,229.89],[1613606400000,228.06,228.1,221.7,222.99],[1613692800000,224.47,225.97,223.86,224.98],[1613952000000,225.46,226.04,223.66,224.9],[1614038400000,225.17,226.84,222.44,226.08],[1614124800000,225.49,228.53,224.76,225.64],[1614211200000,226.46,228.03,223.45,224.27],[1614297600000,224,224.96,220.02,220.64],[1614556800000,222.1,228,221.27,226.72],[1614643200000,227.32,229.45,224.95,227.11],[1614729600000,226.14,228.12,221.11,222.65],[1614816000000,223.38,225.1,220.1,221.95],[1614902400000,224.19,228.37,221.2,228.02],[1615161600000,229.32,230.66,224.89,225.23],[1615248000000,225.23,229.09,224.91,226.38],[1615334400000,227.48,229.05,223.73,224.23],[1615420800000,223.21,224.92,221.28,222.21],[1615507200000,223.36,223.43,221.53,222.76],[1615766400000,221.98,222.91,219.15,221.35],[1615852800000,219.39,222.83,218.6,222.1],[1615939200000,222,222.89,220.36,221.68],[1616025600000,221.64,223.02,219.53,221.14],[1616112000000,221,221.61,218.47,220],[1616371200000,220,221.89,219.83,220.8],[1616457600000,221.44,223.67,220.84,221.49],[1616544000000,221.26,225.42,220.32,223.74],[1616630400000,224.48,225.32,221.53,224.5],[1616716800000,225.51,229.76,223.13,229.36],[1616976000000,229.23,235.55,227.22,234.6],[1617062400000,233,236.11,230.93,232.31],[1617148800000,231.84,232.23,228.48,228.88],[1617235200000,228.68,234.38,228.66,233.59],[1617580800000,234.05,235.81,234.03,235.65],[1617667200000,235.36,236.91,235.1,236.78],[1617753600000,237.37,238.87,234.98,237.83],[1617840000000,237.1,240.33,236.36,237.07],[1617926400000,237.66,240.04,236.77,239.98],[1618185600000,239.74,244.62,239.24,243.96],[1618272000000,241.19,245,241.3,241.87],[1618358400000,241.83,242.41,235.25,236.72],[1618444800000,236.48,239.42,236.48,237.98],[1618531200000,242.2,242.2,237.17,240.4],[1618790400000,239.91,240.95,238,238.01],[1618876800000,238.03,239.24,236.24,237.23],[1618963200000,237.46,239.47,235.06,235.74],[1619049600000,234.6,235.01,232.46,233.15],[1619136000000,232.99,234.24,232.53,232.89],[1619395200000,233.8,234.64,231.01,231.3],[1619481600000,230,237.5,230.81,236.25],[1619568000000,235.88,246.52,235.25,245.88],[1619654400000,244.56,248.3,243.17,248.13],[1619740800000,247.67,264.61,247.64,258.86],[1620000000000,259.31,262.33,257.47,260.99],[1620086400000,260.41,263.39,259.86,262.78],[1620172800000,262.73,264.67,261.4,263.18],[1620259200000,265.13,267.92,263.35,266.51],[1620345600000,265.44,271.77,265.44,270.07],[1620604800000,271.87,271.87,268.06,268.88],[1620691200000,268.36,268.65,264.15,264.25],[1620777600000,261.9,266.82,260.62,261.18],[1620864000000,262.2,264.82,260.26,263.14],[1620950400000,264.2,266.51,263.55,264.85],[1621209600000,264.39,266.75,264.39,266],[1621296000000,267.73,268.18,263.67,263.67],[1621382400000,261.84,262.63,258.32,261.86],[1621468800000,262,266.01,262,264.26],[1621555200000,263.49,265.61,262.4,262.81],[1621814400000,263.69,265.23,262.9,262.92],[1621900800000,262.94,263.22,261.18,261.59],[1621987200000,255.02,262.62,255.02,260.06],[1622073600000,260.53,263.2,257.72,260.99],[1622160000000,262.25,262.42,260.27,261.36],[1622505600000,263.25,264.02,258.35,259.77],[1622592000000,261.78,262.45,258.23,258.61],[1622678400000,258.44,261.5,257.73,258.74],[1622764800000,258.49,260.83,255.88,259.73],[1623024000000,260.95,260.95,256.39,256.99],[1623110400000,256.38,256.38,252.36,254.57],[1623196800000,254.11,255.64,252.92,254.51],[1623283200000,255.74,259.48,254.76,257.5],[1623369600000,257.46,259.76,256.32,257.49],[1623628800000,257.7,257.7,254.2,256.12],[1623715200000,255.84,258.45,254.59,255.6],[1623801600000,255.79,256.01,234.35,237.14],[1623888000000,239.4,240.54,231.43,232.19],[1623974400000,230.63,230.63,224.43,225.2],[1624233600000,226.35,230.49,224.97,230.18],[1624320000000,228.71,232.09,228.71,230.41],[1624406400000,229.22,231.76,229.22,230.15],[1624492800000,230.01,233.7,229.89,232.55],[1624579200000,231.86,236.67,231.86,235.5],[1624838400000,234.77,235.03,230.61,231.37],[1624924800000,231.54,234.26,231.54,232.19],[1625011200000,232.09,233,229.49,230.24],[1625097600000,230.25,233.43,230.1,231],[1625184000000,230.42,233.71,230.42,231.7],[1625529600000,230.83,231.84,228.88,229.95],[1625616000000,230.52,231.97,229.33,230.77],[1625702400000,229.22,230.62,223.41,224.15],[1625788800000,227.11,230.38,226.04,228.21],[1626048000000,226.16,227.47,223.86,225.17],[1626134400000,225.73,226.46,223.44,224],[1626220800000,224,224,221.23,223.05],[1626307200000,222.64,224.99,221.49,221.91],[1626393600000,222.29,224.48,221.19,222.36],[1626652800000,220.19,220.19,213.36,216.09],[1626739200000,217.02,221.43,217.02,219.7],[1626825600000,220.44,231.13,219.93,224.62],[1626912000000,224.95,227.25,224.23,226.34],[1626998400000,227.49,227.99,226.03,226.41],[1627257600000,215,215.79,204.03,206.07],[1627344000000,205.64,210.2,203.01,206],[1627430400000,209.03,209.6,199.78,201.6],[1627516800000,204.52,206.07,201,203.56],[1627603200000,205.03,206.59,201.98,206.08],[1627862400000,207.9,208.41,203.03,203.96],[1627948800000,207.25,214.52,205.32,212.94],[1628035200000,213,214,207.14,211.19],[1628121600000,210.88,217.52,210.88,217.51],[1628208000000,217.53,219.16,214.12,215.98],[1628467200000,216.53,218.64,214.4,217.83],[1628553600000,218.75,219.8,216.1,218.08],[1628640000000,218.88,222.82,218.09,222.05],[1628726400000,223.03,223.03,220.12,221.28],[1628812800000,222.8,222.8,219.17,219.24],[1629072000000,218.7,219.48,216.66,218.78],[1629158400000,218.26,218.28,214.91,216.02],[1629244800000,215.08,217.89,213.92,214.12],[1629331200000,212.36,215.75,212.31,214.32],[1629417600000,213.42,219.66,212.58,218.75],[1629676800000,219.58,221.55,217.24,217.83],[1629763200000,218.83,218.83,214.42,216.36],[1629849600000,216.31,218.52,213.93,216.37],[1629936000000,215.75,217.74,213.67,214.75],[1630022400000,214.76,220.26,214.03,219.3],[1630281600000,219.56,219.89,215.25,215.72],[1630368000000,215.6,222.07,215.34,220.72],[1630454400000,221.63,224.22,220.02,223.7],[1630540800000,224.25,230.46,223.93,230.06],[1630627200000,230.05,231,226.91,228.52],[1630972800000,229.35,229.35,225.07,227.1],[1631059200000,225.88,227.52,222.57,225.95],[1631145600000,231,238.16,231,236],[1631232000000,237.01,239.13,234.05,236.55],[1631491200000,237.68,238.27,234.72,236.42],[1631577600000,237.5,237.53,234,234.27],[1631664000000,234.66,238.73,232.54,236.75],[1631750400000,236.11,236.83,234.01,234.05],[1631836800000,232.4,234,229.13,230.28],[1632096000000,225.82,228.25,223.5,226.81],[1632182400000,228.6,230.1,225.94,228.91],[1632268800000,230.53,233.88,228.21,230.94],[1632355200000,233.01,235.11,232.08,233.45],[1632441600000,232.35,235.01,231.66,233.83],[1632700800000,234.46,234.46,228.91,231.58],[1632787200000,229.97,231.45,226.92,228.09],[1632873600000,224.24,230.31,224.24,228.99],[1632960000000,229.99,235.99,227.33,232.59],[1633046400000,232.84,243.42,232.66,240.93],[1633305600000,241.11,242.08,236.04,237.41],[1633392000000,237.65,244.34,237.56,243.08],[1633478400000,240.92,244.1,237.29,241.33],[1633564800000,243.22,244.62,240.66,241.5],[1633651200000,242.92,243.3,240.46,242.89],[1633910400000,243.17,244.47,240.49,242.66],[1633996800000,243.06,244,241.32,241.9],[1634083200000,242.17,244.61,239.84,243.95],[1634169600000,245.13,248.58,244.97,248.15],[1634256000000,249.55,249.67,245.72,246.91],[1634515200000,245.63,246.4,244.04,244.9],[1634601600000,246,248.54,246,248.1],[1634688000000,245.8,247.04,243.45,244.14],[1634774400000,243.47,248,241.22,246.87],[1634860800000,247.72,249.15,245.97,247.76],[1635120000000,248.46,249.22,244.48,244.92],[1635206400000,244.92,245.64,243.15,244.01],[1635292800000,243.27,244.99,239.54,240.26],[1635379200000,240.26,249.4,240.26,248.52],[1635465600000,246.99,248.5,239.74,242.28],[1635724800000,242.23,244.78,233.56,237.62],[1635811200000,238.53,239.62,235.25,237.09],[1635897600000,237.23,236.63,233.46,234.85],[1635984000000,233.99,235.58,230.13,231.06],[1636070400000,231.22,233.96,228.8,231.31],[1636329600000,231.57,233.86,230.86,232.7],[1636416000000,231.45,233.68,229.94,233.38],[1636502400000,234.17,236.83,230.67,231.35],[1636588800000,231.52,232.01,228.41,230.3],[1636675200000,231.52,231.79,229.55,230.91],[1636934400000,230.91,231.89,228.43,229.36],[1637020800000,229.95,232.59,229.12,230.72],[1637107200000,229.84,231.55,229.13,229.7],[1637193600000,231.15,232.47,227.08,228.44],[1637280000000,227.79,233.24,225.38,232.8],[1637539200000,230.8,236.68,230.55,233.44],[1637625600000,234.63,236.85,231.77,235.1],[1637712000000,234.96,236.75,232.91,236.13],[1637884800000,228.12,232.56,227.85,228.99],[1638144000000,230.26,231.84,226.98,230.39],[1638230400000,227.26,230.8,225.36,225.84],[1638316800000,228.01,231.11,226.27,227],[1638403200000,227.17,232.62,226.77,231.97],[1638489600000,233.41,233.93,228.6,230.84],[1638748800000,232,235.16,231.08,232.5],[1638835200000,233.67,235.73,230.58,231.61],[1638921600000,232.72,235.43,231.38,235],[1639008000000,234.71,234.71,231.26,232.35],[1639094400000,234.89,234.89,230.8,233.77],[1639353600000,234,234.76,231.55,231.94],[1639440000000,231.11,232.88,229.34,232.17],[1639526400000,231.45,234.84,228.43,234.65],[1639612800000,234.65,236.83,231.83,233.16],[1639699200000,233,235.85,230.47,232.88],[1639958400000,231.44,232.72,229,231.95],[1640044800000,234.47,238.41,233.28,236.25],[1640131200000,236.04,238.7,233.72,237.01],[1640217600000,237.19,239.12,235.98,236.46],[1640563200000,236.6,239.11,235.67,239.06],[1640649600000,239.17,240.37,238.53,238.72],[1640736000000,238.32,239.8,235.66,238.43],[1640822400000,238.3,239.36,237,237.12],[1640908800000,237.63,239.12,237.22,237.49],[1641168000000,237.28,237.91,234.2,235.57],[1641254400000,232.61,239.57,232.61,238.67],[1641340800000,239.43,239.65,236.29,237.01],[1641427200000,236.36,238.1,234.22,234.34],[1641513600000,233.05,235.5,231.26,231.56]],"move5":[[1558483200000,177.752],[1558569600000,177.706],[1558656000000,178.052],[1559001600000,178.12],[1559088000000,177.596],[1559174400000,177.13],[1559260800000,176.664],[1559520000000,176.73],[1559606400000,177.232],[1559692800000,178.664],[1559779200000,179.82],[1559865600000,182.096],[1560124800000,184.146],[1560211200000,185.964],[1560297600000,187.016],[1560384000000,188.064],[1560470400000,188.754],[1560729600000,188.748],[1560816000000,188.922],[1560902400000,189.246],[1560988800000,189.828],[1561075200000,190.128],[1561334400000,190.826],[1561420800000,191.452],[1561507200000,190.876],[1561593600000,190.342],[1561680000000,190.284],[1561939200000,190.718],[1562025600000,191.286],[1562112000000,193.064],[1562284800000,194.442],[1562544000000,195.068],[1562630400000,195.33],[1562716800000,195.422],[1562803200000,195.534],[1562889600000,195.65],[1563148800000,196.25],[1563235200000,196.698],[1563321600000,196.582],[1563408000000,196.862],[1563494400000,196.754],[1563753600000,196.348],[1563840000000,196.178],[1563926400000,196.608],[1564012800000,196.398],[1564099200000,197.058],[1564358400000,197.802],[1564444800000,197.972],[1564531200000,197.58],[1564617600000,197.458],[1564704000000,196.698],[1564963200000,194.568],[1565049600000,193.9],[1565136000000,193.526],[1565222400000,193.962],[1565308800000,194.33],[1565568000000,195.174],[1565654400000,195.344],[1565740800000,194.742],[1565827200000,193.19],[1565913600000,192.656],[1566172800000,193.562],[1566259200000,193.236],[1566345600000,193.918],[1566432000000,194.686],[1566518400000,193.618],[1566777600000,192.526],[1566864000000,192.104],[1566950400000,191.816],[1567036800000,192.056],[1567123200000,193.808],[1567468800000,194.54],[1567555200000,195.592],[1567641600000,196.668],[1567728000000,197.118],[1567987200000,196.63],[1568073600000,195.436],[1568160000000,194.48],[1568246400000,193.88],[1568332800000,193.27],[1568592000000,193.166],[1568678400000,194.956],[1568764800000,196.346],[1568851200000,197.048],[1568937600000,197.382],[1569196800000,197.86],[1569283200000,197.592],[1569369600000,197.214],[1569456000000,197.178],[1569542400000,196.444],[1569801600000,195.558],[1569888000000,193.684],[1569974400000,191.166],[1570060800000,188.56],[1570147200000,187.75],[1570406400000,186.674],[1570492800000,185.96],[1570579200000,186.358],[1570665600000,186.898],[1570752000000,186.788],[1571011200000,186.798],[1571097600000,187.526],[1571184000000,188.004],[1571270400000,188.044],[1571356800000,187.978],[1571616000000,188.46],[1571702400000,188.616],[1571788800000,187.852],[1571875200000,187.742],[1571961600000,187.184],[1572220800000,185.85],[1572307200000,185.224],[1572393600000,186.318],[1572480000000,186.23],[1572566400000,187.032],[1572825600000,187.722],[1572912000000,187.594],[1572998400000,186.88],[1573084800000,186.498],[1573171200000,185.72],[1573430400000,185.67],[1573516800000,186.112],[1573603200000,186.302],[1573776000000,187.094],[1574035200000,187.644],[1574121600000,188.368],[1574208000000,188.954],[1574294400000,189.416],[1574380800000,189.578],[1574640000000,190.634],[1574726400000,191.558],[1574812800000,192.798],[1574985600000,194.1],[1575244800000,195.192],[1575331200000,195.07],[1575417600000,194.762],[1575504000000,194.276],[1575590400000,194.066],[1575849600000,193.98],[1575936000000,194.394],[1576022400000,194.62],[1576108800000,195.52],[1576195200000,196.45],[1576454400000,197.726],[1576540800000,199.054],[1576627200000,200.514],[1576713600000,201.6],[1576800000000,202.72],[1577059200000,202.802],[1577145600000,202.954],[1577318400000,203.016],[1577404800000,202.598],[1577664000000,201.786],[1577750400000,201.858],[1577923200000,202.316],[1578009600000,202.778],[1578268800000,203.342],[1578355200000,203.858],[1578441600000,204.348],[1578528000000,204.492],[1578614400000,204.626],[1578873600000,204.71],[1578960000000,204.678],[1579046400000,204.614],[1579132800000,204.452],[1579219200000,204.45],[1579564800000,204.456],[1579651200000,204.406],[1579737600000,204.924],[1579824000000,205.888],[1580083200000,206.376],[1580169600000,207.97],[1580256000000,209.752],[1580342400000,211.37],[1580428800000,211.826],[1580688000000,213.362],[1580774400000,214.476],[1580860800000,215.956],[1580947200000,214.786],[1581033600000,214.578],[1581292800000,214.498],[1581379200000,213.38],[1581465600000,211.912],[1581552000000,212.692],[1581638400000,213.376],[1581984000000,212.972],[1582070400000,212.728],[1582156800000,212.084],[1582243200000,211.212],[1582502400000,209.586],[1582588800000,207.576],[1582675200000,206.112],[1582761600000,203.118],[1582848000000,199.28],[1583107200000,198.08],[1583193600000,196.984],[1583280000000,197.406],[1583366400000,198.854],[1583452800000,200.946],[1583712000000,197.986],[1583798400000,196.088],[1583884800000,192.428],[1583971200000,186.634],[1584057600000,182.7],[1584316800000,178.554],[1584403200000,175.644],[1584489600000,169.424],[1584576000000,165.382],[1584662400000,159.9],[1584921600000,156.61],[1585008000000,155.956],[1585094400000,157.278],[1585180800000,159.86],[1585267200000,162.776],[1585526400000,167.854],[1585612800000,167.854],[1585699200000,166.34],[1585785600000,164.922],[1585872000000,162.898],[1586131200000,163.38],[1586217600000,165.148],[1586304000000,171.92],[1586390400000,179.442],[1586736000000,185.964],[1586822400000,190.292],[1586908800000,191.684],[1586995200000,191.512],[1587081600000,191.386],[1587340800000,191.224],[1587427200000,188.324],[1587513600000,188.366],[1587600000000,185.928],[1587686400000,182.294],[1587945600000,179.714],[1588032000000,178.2],[1588118400000,176.08],[1588204800000,176.338],[1588291200000,177.562],[1588550400000,179.072],[1588636800000,182.058],[1588723200000,183.734],[1588809600000,186.706],[1588896000000,189.508],[1589155200000,192.8],[1589241600000,194.986],[1589328000000,197.692],[1589414400000,199.394],[1589500800000,200.02],[1589760000000,200.968],[1589846400000,201.408],[1589932800000,202.5],[1590019200000,202.2],[1590105600000,201.806],[1590451200000,201.188],[1590537600000,201.502],[1590624000000,202.106],[1590710400000,202.654],[1590969600000,203.444],[1591056000000,203.34],[1591142400000,203.406],[1591228800000,203.086],[1591315200000,203.868],[1591574400000,204.18],[1591660800000,204.156],[1591747200000,203],[1591833600000,199.34],[1591920000000,195.332],[1592179200000,192.4],[1592265600000,190.524],[1592352000000,190.172],[1592438400000,192.246],[1592524800000,192.662],[1592784000000,193.524],[1592870400000,193.994],[1592956800000,192.694],[1593043200000,193.332],[1593129600000,194.472],[1593388800000,194.324],[1593475200000,194.918],[1593561600000,195.798],[1593648000000,195.256],[1593993600000,195.842],[1594080000000,196.572],[1594166400000,197.03],[1594252800000,197.784],[1594339200000,198.93],[1594598400000,199.728],[1594684800000,201.202],[1594771200000,202.578],[1594857600000,204.272],[1594944000000,205.506],[1595203200000,206.798],[1595289600000,208.204],[1595376000000,209.482],[1595462400000,210.384],[1595548800000,210.988],[1595808000000,211.704],[1595894400000,211.496],[1595980800000,211.02],[1598400000000,208.934],[1598572800000,207.762],[1598832000000,206.734],[1599609600000,206.836],[1599696000000,206.264],[1599782400000,207.174],[1600041600000,207.282],[1600128000000,207.258],[1600214400000,206.556],[1600300800000,206.244],[1600387200000,206.082],[1600646400000,205.348],[1600732800000,204.832],[1600819200000,204.242],[1600905600000,202.764],[1600992000000,201.436],[1601251200000,202.3],[1601337600000,203.184],[1601424000000,204.15],[1601510400000,206.502],[1601596800000,208.69],[1601856000000,209.348],[1601942400000,209.54],[1602028800000,210],[1602115200000,210.198],[1602201600000,210.564],[1602460800000,211.942],[1602547200000,212.642],[1602633600000,212.924],[1602720000000,214.034],[1602806400000,215.098],[1603065600000,214.234],[1603152000000,213.604],[1603238400000,212.972],[1603324800000,211.56],[1603411200000,210.158],[1603670400000,208.272],[1603756800000,206.48],[1603843200000,203.388],[1603929600000,198.726],[1604016000000,193.272],[1604275200000,188.53],[1604361600000,184.544],[1604448000000,182.612],[1604534400000,182.706],[1604620800000,184.644],[1604880000000,187.93],[1604966400000,192.23],[1605052800000,195.97],[1605139200000,199.066],[1605225600000,201.994],[1605484800000,204.916],[1605571200000,206.54],[1605657600000,207.09],[1605744000000,207.548],[1605830400000,206.066],[1606089600000,204.728],[1606176000000,204.502],[1606262400000,205.25],[1606435200000,206.262],[1606694400000,208.02],[1606780800000,210.054],[1606867200000,210.752],[1606953600000,211.428],[1607040000000,212.416],[1607299200000,212.668],[1607385600000,212.022],[1607472000000,211.038],[1607558400000,209.838],[1607644800000,207.82],[1607904000000,207.082],[1607990400000,206.912],[1608076800000,207.794],[1608163200000,208.88],[1608249600000,208.978],[1608508800000,209.368],[1608595200000,209.29],[1608681600000,208.658],[1608768000000,208.57],[1609113600000,209.18],[1609200000000,209.196],[1609286400000,208.5],[1609372800000,208.872],[1609718400000,207.25],[1609804800000,206.062],[1609891200000,205.244],[1609977600000,205.066],[1610064000000,203.658],[1610323200000,202.764],[1610409600000,202.354],[1610496000000,202.468],[1610582400000,202.518],[1610668800000,203.12],[1611014400000,204.974],[1611100800000,207.038],[1611187200000,207.898],[1611273600000,208.098],[1611532800000,208.632],[1611619200000,208.976],[1611705600000,208.116],[1611792000000,207.664],[1611878400000,206.952],[1612137600000,206.578],[1612224000000,206.758],[1612310400000,206.804],[1612396800000,207.402],[1612483200000,211.596],[1612742400000,215.246],[1612828800000,218.72],[1612915200000,222.606],[1613001600000,226.442],[1613088000000,227.144],[1613433600000,227.626],[1613520000000,227.906],[1613606400000,227.378],[1613692800000,226.678],[1613952000000,226.174],[1614038400000,225.768],[1614124800000,224.918],[1614211200000,225.174],[1614297600000,224.306],[1614556800000,224.67],[1614643200000,224.876],[1614729600000,224.278],[1614816000000,223.814],[1614902400000,225.29],[1615161600000,224.992],[1615248000000,224.846],[1615334400000,225.162],[1615420800000,225.214],[1615507200000,224.162],[1615766400000,223.386],[1615852800000,222.53],[1615939200000,222.02],[1616025600000,221.806],[1616112000000,221.254],[1616371200000,221.144],[1616457600000,221.022],[1616544000000,221.434],[1616630400000,222.106],[1616716800000,223.978],[1616976000000,226.738],[1617062400000,228.902],[1617148800000,229.93],[1617235200000,231.748],[1617580800000,233.006],[1617667200000,233.442],[1617753600000,234.546],[1617840000000,236.184],[1617926400000,237.462],[1618185600000,239.124],[1618272000000,240.142],[1618358400000,239.92],[1618444800000,240.102],[1618531200000,240.186],[1618790400000,238.996],[1618876800000,238.068],[1618963200000,237.872],[1619049600000,236.906],[1619136000000,235.404],[1619395200000,234.062],[1619481600000,233.866],[1619568000000,235.894],[1619654400000,238.89],[1619740800000,244.084],[1620000000000,250.022],[1620086400000,255.328],[1620172800000,258.788],[1620259200000,262.464],[1620345600000,264.706],[1620604800000,266.284],[1620691200000,266.578],[1620777600000,266.178],[1620864000000,265.504],[1620950400000,264.46],[1621209600000,263.884],[1621296000000,263.768],[1621382400000,263.904],[1621468800000,264.128],[1621555200000,263.72],[1621814400000,263.104],[1621900800000,262.688],[1621987200000,262.328],[1622073600000,261.674],[1622160000000,261.384],[1622505600000,260.754],[1622592000000,260.158],[1622678400000,259.894],[1622764800000,259.642],[1623024000000,258.768],[1623110400000,257.728],[1623196800000,256.908],[1623283200000,256.66],[1623369600000,256.212],[1623628800000,256.038],[1623715200000,256.244],[1623801600000,252.77],[1623888000000,247.708],[1623974400000,241.25],[1624233600000,236.062],[1624320000000,231.024],[1624406400000,229.626],[1624492800000,229.698],[1624579200000,231.758],[1624838400000,231.996],[1624924800000,232.352],[1625011200000,232.37],[1625097600000,232.06],[1625184000000,231.3],[1625529600000,231.016],[1625616000000,230.732],[1625702400000,229.514],[1625788800000,228.956],[1626048000000,227.65],[1626134400000,226.46],[1626220800000,224.916],[1626307200000,224.468],[1626393600000,223.298],[1626652800000,221.482],[1626739200000,220.622],[1626825600000,220.936],[1626912000000,221.822],[1626998400000,222.632],[1627257600000,220.628],[1627344000000,217.888],[1627430400000,213.284],[1627516800000,208.728],[1627603200000,204.662],[1627862400000,204.24],[1627948800000,205.628],[1628035200000,207.546],[1628121600000,210.336],[1628208000000,212.316],[1628467200000,215.09],[1628553600000,216.118],[1628640000000,218.29],[1628726400000,219.044],[1628812800000,219.696],[1629072000000,219.886],[1629158400000,219.474],[1629244800000,217.888],[1629331200000,216.496],[1629417600000,216.398],[1629676800000,216.208],[1629763200000,216.276],[1629849600000,216.726],[1629936000000,216.812],[1630022400000,216.922],[1630281600000,216.5],[1630368000000,217.372],[1630454400000,218.838],[1630540800000,221.9],[1630627200000,223.744],[1630972800000,226.02],[1631059200000,227.066],[1631145600000,229.526],[1631232000000,230.824],[1631491200000,232.404],[1631577600000,233.838],[1631664000000,235.998],[1631750400000,235.608],[1631836800000,234.354],[1632096000000,232.432],[1632182400000,231.36],[1632268800000,230.198],[1632355200000,230.078],[1632441600000,230.788],[1632700800000,231.742],[1632787200000,231.578],[1632873600000,231.188],[1632960000000,231.016],[1633046400000,232.436],[1633305600000,233.602],[1633392000000,236.6],[1633478400000,239.068],[1633564800000,240.85],[1633651200000,241.242],[1633910400000,242.292],[1633996800000,242.056],[1634083200000,242.58],[1634169600000,243.91],[1634256000000,244.714],[1634515200000,245.162],[1634601600000,246.402],[1634688000000,246.44],[1634774400000,246.184],[1634860800000,246.354],[1635120000000,246.358],[1635206400000,245.54],[1635292800000,244.764],[1635379200000,245.094],[1635465600000,243.998],[1635724800000,242.538],[1635811200000,241.154],[1635897600000,240.072],[1635984000000,236.58],[1636070400000,234.386],[1636329600000,233.402],[1636416000000,232.66],[1636502400000,231.96],[1636588800000,231.808],[1636675200000,231.728],[1636934400000,231.06],[1637020800000,230.528],[1637107200000,230.198],[1637193600000,229.826],[1637280000000,230.204],[1637539200000,231.02],[1637625600000,231.896],[1637712000000,233.182],[1637884800000,233.292],[1638144000000,232.81],[1638230400000,231.29],[1638316800000,229.67],[1638403200000,228.838],[1638489600000,229.208],[1638748800000,229.63],[1638835200000,230.784],[1638921600000,232.384],[1639008000000,232.46],[1639094400000,233.046],[1639353600000,232.934],[1639440000000,233.046],[1639526400000,232.976],[1639612800000,233.138],[1639699200000,232.96],[1639958400000,232.962],[1640044800000,233.778],[1640131200000,234.25],[1640217600000,234.91],[1640563200000,236.146],[1640649600000,237.5],[1640736000000,237.936],[1640822400000,237.958],[1640908800000,238.164],[1641168000000,237.466],[1641254400000,237.456],[1641340800000,237.172],[1641427200000,236.616],[1641513600000,235.43]],"move25":[[1560988800000,182.5188],[1561075200000,183.0696],[1561334400000,183.7004],[1561420800000,184.338],[1561507200000,184.6796],[1561593600000,185.0368],[1561680000000,185.5852],[1561939200000,186.2336],[1562025600000,186.9712],[1562112000000,187.7732],[1562284800000,188.4992],[1562544000000,189.266],[1562630400000,189.9536],[1562716800000,190.6092],[1562803200000,191.1472],[1562889600000,191.6652],[1563148800000,192.0968],[1563235200000,192.464],[1563321600000,192.7328],[1563408000000,193.1164],[1563494400000,193.4032],[1563753600000,193.6156],[1563840000000,193.95],[1563926400000,194.27],[1564012800000,194.5468],[1564099200000,194.8492],[1564358400000,195.1504],[1564444800000,195.3792],[1564531200000,195.4956],[1564617600000,195.8632],[1564704000000,196.1204],[1564963200000,196.0072],[1565049600000,196.0156],[1565136000000,195.9436],[1565222400000,196.0428],[1565308800000,196.098],[1565568000000,196.0284],[1565654400000,196.0184],[1565740800000,195.8076],[1565827200000,195.574],[1565913600000,195.4992],[1566172800000,195.4908],[1566259200000,195.326],[1566345600000,195.2748],[1566432000000,195.1388],[1566518400000,194.872],[1566777600000,194.7264],[1566864000000,194.5112],[1566950400000,194.3164],[1567036800000,194.2704],[1567123200000,194.222],[1567468800000,194.074],[1567555200000,194.0352],[1567641600000,194.134],[1567728000000,194.2024],[1567987200000,194.2084],[1568073600000,194.2476],[1568160000000,194.1512],[1568246400000,194.2048],[1568332800000,194.064],[1568592000000,193.9756],[1568678400000,194.204],[1568764800000,194.3516],[1568851200000,194.666],[1568937600000,194.9024],[1569196800000,195.0164],[1569283200000,195.01],[1569369600000,195.1472],[1569456000000,195.318],[1569542400000,195.254],[1569801600000,195.4044],[1569888000000,195.2416],[1569974400000,194.9596],[1570060800000,194.6668],[1570147200000,194.3928],[1570406400000,193.9776],[1570492800000,193.5256],[1570579200000,193.1128],[1570665600000,192.7128],[1570752000000,192.3268],[1571011200000,192.0112],[1571097600000,191.9436],[1571184000000,191.8176],[1571270400000,191.5456],[1571356800000,191.2684],[1571616000000,191.07],[1571702400000,190.6756],[1571788800000,190.1188],[1571875200000,189.6844],[1571961600000,189.2288],[1572220800000,188.668],[1572307200000,188.202],[1572393600000,187.9396],[1572480000000,187.4948],[1572566400000,187.3464],[1572825600000,187.1008],[1572912000000,186.984],[1572998400000,187.0824],[1573084800000,187.0824],[1573171200000,186.9404],[1573430400000,186.9],[1573516800000,187.0144],[1573603200000,187.0712],[1573776000000,187.1216],[1574035200000,187.1116],[1574121600000,187.214],[1574208000000,187.3],[1574294400000,187.3536],[1574380800000,187.4284],[1574640000000,187.6428],[1574726400000,187.8336],[1574812800000,188.1364],[1574985600000,188.6032],[1575244800000,188.9184],[1575331200000,189.22],[1575417600000,189.616],[1575504000000,189.9468],[1575590400000,190.1528],[1575849600000,190.4684],[1575936000000,190.6924],[1576022400000,190.9956],[1576108800000,191.532],[1576195200000,192.0668],[1576454400000,192.714],[1576540800000,193.3592],[1576627200000,193.9644],[1576713600000,194.6296],[1576800000000,195.3504],[1577059200000,195.8556],[1577145600000,196.4212],[1577318400000,196.894],[1577404800000,197.3584],[1577664000000,197.8244],[1577750400000,198.3116],[1577923200000,198.7576],[1578009600000,199.138],[1578268800000,199.4672],[1578355200000,199.776],[1578441600000,200.1428],[1578528000000,200.642],[1578614400000,201.1108],[1578873600000,201.554],[1578960000000,201.8984],[1579046400000,202.2696],[1579132800000,202.6536],[1579219200000,203.0768],[1579564800000,203.3412],[1579651200000,203.4896],[1579737600000,203.7092],[1579824000000,204.0204],[1580083200000,204.2492],[1580169600000,204.6152],[1580256000000,204.896],[1580342400000,205.4228],[1580428800000,205.7948],[1580688000000,206.3184],[1580774400000,206.9908],[1580860800000,207.73],[1580947200000,208.0084],[1581033600000,208.2472],[1581292800000,208.6624],[1581379200000,208.9984],[1581465600000,209.3408],[1581552000000,209.6772],[1581638400000,210.024],[1581984000000,210.3316],[1582070400000,210.602],[1582156800000,210.822],[1582243200000,210.9968],[1582502400000,211.0508],[1582588800000,210.9568],[1582675200000,210.9332],[1582761600000,210.5644],[1582848000000,209.868],[1583107200000,209.4892],[1583193600000,209.0784],[1583280000000,208.8204],[1583366400000,208.3848],[1583452800000,207.7832],[1583712000000,206.7212],[1583798400000,205.6236],[1583884800000,204.4108],[1583971200000,202.5204],[1584057600000,201.366],[1584316800000,199.5164],[1584403200000,197.8528],[1584489600000,195.6196],[1584576000000,193.2144],[1584662400000,190.8076],[1584921600000,188.1632],[1585008000000,186.4496],[1585094400000,184.5296],[1585180800000,182.7696],[1585267200000,181.1204],[1585526400000,179.8168],[1585612800000,178.5052],[1585699200000,176.5752],[1585785600000,175.1304],[1585872000000,173.844],[1586131200000,172.8768],[1586217600000,172.138],[1586304000000,171.478],[1586390400000,171.248],[1586736000000,170.8476],[1586822400000,171.338],[1586908800000,171.2572],[1586995200000,171.2948],[1587081600000,172.1984],[1587340800000,172.5524],[1587427200000,173.292],[1587513600000,173.8016],[1587600000000,174.5956],[1587686400000,175.5808],[1587945600000,176.5152],[1588032000000,177.61],[1588118400000,177.8264],[1588204800000,178.4076],[1588291200000,179.1212],[1588550400000,179.7744],[1588636800000,180.4508],[1588723200000,181.0024],[1588809600000,182.4808],[1588896000000,184.0384],[1589155200000,185.7548],[1589241600000,186.772],[1589328000000,187.5112],[1589414400000,187.9756],[1589500800000,188.154],[1589760000000,188.7556],[1589846400000,188.9952],[1589932800000,189.6744],[1590019200000,190.1132],[1590105600000,190.238],[1590451200000,190.7484],[1590537600000,191.6308],[1590624000000,192.4224],[1590710400000,193.4584],[1590969600000,194.468],[1591056000000,195.4736],[1591142400000,196.672],[1591228800000,197.8236],[1591315200000,198.9644],[1591574400000,199.7916],[1591660800000,200.4904],[1591747200000,200.8604],[1591833600000,200.9448],[1591920000000,200.6896],[1592179200000,200.37],[1592265600000,200.0352],[1592352000000,199.8976],[1592438400000,199.8556],[1592524800000,199.3432],[1592784000000,199.0708],[1592870400000,198.6404],[1592956800000,198.1548],[1593043200000,198.022],[1593129600000,197.7976],[1593388800000,197.5744],[1593475200000,197.3864],[1593561600000,197.014],[1593648000000,196.652],[1593993600000,196.4352],[1594080000000,196.2],[1594166400000,196.1244],[1594252800000,195.8896],[1594339200000,195.8208],[1594598400000,195.6072],[1594684800000,195.6044],[1594771200000,195.8088],[1594857600000,196.144],[1594944000000,197.054],[1595203200000,197.9004],[1595289600000,198.7652],[1595376000000,199.6004],[1595462400000,200.1864],[1595548800000,200.8024],[1595808000000,201.7088],[1595894400000,202.3596],[1595980800000,203.0056],[1598400000000,203.4344],[1598572800000,203.6884],[1598832000000,204.1612],[1599609600000,204.862],[1599696000000,205.2748],[1599782400000,205.7096],[1600041600000,206.0936],[1600128000000,206.4444],[1600214400000,206.8588],[1600300800000,207.1176],[1600387200000,207.3692],[1600646400000,207.3772],[1600732800000,207.4652],[1600819200000,207.4668],[1600905600000,207.1548],[1600992000000,206.802],[1601251200000,206.736],[1601337600000,206.7424],[1601424000000,206.656],[1601510400000,206.5588],[1601596800000,206.4632],[1601856000000,206.408],[1601942400000,206.3096],[1602028800000,206.3568],[1602115200000,206.3944],[1602201600000,206.7892],[1602460800000,207.244],[1602547200000,207.4912],[1602633600000,207.5744],[1602720000000,207.9484],[1602806400000,208.374],[1603065600000,208.6344],[1603152000000,208.7604],[1603238400000,208.8576],[1603324800000,209.0116],[1603411200000,209.1892],[1603670400000,209.2192],[1603756800000,209.09],[1603843200000,208.6868],[1603929600000,208.204],[1604016000000,207.5564],[1604275200000,206.4652],[1604361600000,205.362],[1604448000000,204.3792],[1604534400000,203.4448],[1604620800000,202.7472],[1604880000000,202.1816],[1604966400000,201.9],[1605052800000,201.5732],[1605139200000,201.2184],[1605225600000,201.0332],[1605484800000,200.7764],[1605571200000,200.6796],[1605657600000,200.4064],[1605744000000,199.9212],[1605830400000,199.2268],[1606089600000,198.8752],[1606176000000,198.8592],[1606262400000,198.862],[1606435200000,198.8616],[1606694400000,198.7992],[1606780800000,199.2316],[1606867200000,199.7136],[1606953600000,200.47],[1607040000000,201.5996],[1607299200000,202.6784],[1607385600000,203.93],[1607472000000,205.0124],[1607558400000,205.9152],[1607644800000,206.6224],[1607904000000,207.166],[1607990400000,207.7264],[1608076800000,208.1252],[1608163200000,208.4972],[1608249600000,208.6048],[1608508800000,208.6408],[1608595200000,208.6012],[1608681600000,208.5488],[1608768000000,208.7932],[1609113600000,208.9312],[1609200000000,209.2668],[1609286400000,209.3556],[1609372800000,209.4228],[1609718400000,209.1932],[1609804800000,208.8912],[1609891200000,208.7116],[1609977600000,208.358],[1610064000000,208.004],[1610323200000,207.4604],[1610409600000,206.8788],[1610496000000,206.6716],[1610582400000,206.4572],[1610668800000,206.4204],[1611014400000,206.4876],[1611100800000,206.7224],[1611187200000,206.8348],[1611273600000,206.6944],[1611532800000,206.588],[1611619200000,206.5068],[1611705600000,206.55],[1611792000000,206.494],[1611878400000,206.2268],[1612137600000,206.172],[1612224000000,206.1444],[1612310400000,206.0748],[1612396800000,206.1352],[1612483200000,206.846],[1612742400000,207.4468],[1612828800000,208.4384],[1612915200000,209.3836],[1613001600000,210.3748],[1613088000000,211.2616],[1613433600000,212.2404],[1613520000000,213.4668],[1613606400000,214.3884],[1613692800000,215.2168],[1613952000000,215.9928],[1614038400000,216.77],[1614124800000,217.4556],[1614211200000,218.0156],[1614297600000,218.4984],[1614556800000,219.3072],[1614643200000,220.0188],[1614729600000,220.516],[1614816000000,221.1552],[1614902400000,222.0236],[1615161600000,222.9152],[1615248000000,223.6724],[1615334400000,224.1968],[1615420800000,224.8372],[1615507200000,225.3756],[1615766400000,225.2732],[1615852800000,225.1292],[1615939200000,224.8568],[1616025600000,224.6772],[1616112000000,224.338],[1616371200000,224.0732],[1616457600000,223.8084],[1616544000000,223.5624],[1616630400000,223.6228],[1616716800000,223.798],[1616976000000,224.186],[1617062400000,224.4352],[1617148800000,224.5648],[1617235200000,224.9376],[1617580800000,225.538],[1617667200000,225.9404],[1617753600000,226.3692],[1617840000000,226.946],[1617926400000,227.6672],[1618185600000,228.3048],[1618272000000,228.9704],[1618358400000,229.384],[1618444800000,229.934],[1618531200000,230.6616],[1618790400000,231.2716],[1618876800000,231.9068],[1618963200000,232.4524],[1619049600000,232.9112],[1619136000000,233.3812],[1619395200000,233.8332],[1619481600000,234.4512],[1619568000000,235.4268],[1619654400000,236.4024],[1619740800000,237.7768],[1620000000000,239.042],[1620086400000,240.1692],[1620172800000,241.404],[1620259200000,242.9092],[1620345600000,244.3684],[1620604800000,245.6976],[1620691200000,246.7964],[1620777600000,247.7304],[1620864000000,248.7732],[1620950400000,249.768],[1621209600000,250.6496],[1621296000000,251.5216],[1621382400000,252.5272],[1621468800000,253.5784],[1621555200000,254.4748],[1621814400000,255.4712],[1621900800000,256.4456],[1621987200000,257.4184],[1622073600000,258.532],[1622160000000,259.6708],[1622505600000,260.8096],[1622592000000,261.704],[1622678400000,262.2184],[1622764800000,262.6824],[1623024000000,262.6076],[1623110400000,262.3508],[1623196800000,262.02],[1623283200000,261.7928],[1623369600000,261.432],[1623628800000,260.874],[1623715200000,260.3428],[1623801600000,259.2584],[1623888000000,258.0988],[1623974400000,256.5812],[1624233600000,255.1944],[1624320000000,253.7708],[1624406400000,252.43],[1624492800000,251.2576],[1624579200000,250.1072],[1624838400000,248.8496],[1624924800000,247.6204],[1625011200000,246.3664],[1625097600000,245.204],[1625184000000,244.0324],[1625529600000,242.776],[1625616000000,241.616],[1625702400000,240.2376],[1625788800000,239.0164],[1626048000000,237.634],[1626134400000,236.3144],[1626220800000,235.0536],[1626307200000,233.7496],[1626393600000,232.344],[1626652800000,230.688],[1626739200000,229.2312],[1626825600000,227.992],[1626912000000,227.56],[1626998400000,227.3288],[1627257600000,226.5636],[1627344000000,225.5964],[1627430400000,224.444],[1627516800000,223.3804],[1627603200000,222.3216],[1627862400000,221.06],[1627948800000,220.3228],[1628035200000,219.4828],[1628121600000,218.9736],[1628208000000,218.3728],[1628467200000,217.818],[1628553600000,217.3432],[1628640000000,216.9944],[1628726400000,216.8796],[1628812800000,216.5208],[1629072000000,216.2652],[1629158400000,215.946],[1629244800000,215.5888],[1629331200000,215.2852],[1629417600000,215.1408],[1629676800000,215.2104],[1629763200000,215.0768],[1629849600000,214.7468],[1629936000000,214.2832],[1630022400000,213.9988],[1630281600000,214.3848],[1630368000000,214.9736],[1630454400000,215.8576],[1630540800000,216.9176],[1630627200000,217.8152],[1630972800000,218.7408],[1631059200000,219.2612],[1631145600000,220.2536],[1631232000000,221.0152],[1631491200000,221.8328],[1631577600000,222.4904],[1631664000000,223.2372],[1631750400000,223.7172],[1631836800000,224.0772],[1632096000000,224.38],[1632182400000,224.7852],[1632268800000,225.382],[1632355200000,226.1552],[1632441600000,226.9356],[1632700800000,227.4488],[1632787200000,227.8592],[1632873600000,228.3644],[1632960000000,229.0132],[1633046400000,230.0604],[1633305600000,230.7848],[1633392000000,231.8792],[1633478400000,232.7036],[1633564800000,233.4156],[1633651200000,233.9288],[1633910400000,234.4944],[1633996800000,235.0864],[1634083200000,235.8064],[1634169600000,236.2924],[1634256000000,236.7068],[1634515200000,237.046],[1634601600000,237.5992],[1634688000000,237.8948],[1634774400000,238.4076],[1634860800000,239.1068],[1635120000000,239.8312],[1635206400000,240.4352],[1635292800000,240.808],[1635379200000,241.4108],[1635465600000,241.7488],[1635724800000,241.9904],[1635811200000,242.3504],[1635897600000,242.5848],[1635984000000,242.5236],[1636070400000,242.1388],[1636329600000,241.9504],[1636416000000,241.5624],[1636502400000,241.1632],[1636588800000,240.7152],[1636675200000,240.236],[1636934400000,239.704],[1637020800000,239.2568],[1637107200000,238.6868],[1637193600000,237.8984],[1637280000000,237.334],[1637539200000,236.8756],[1637625600000,236.3556],[1637712000000,236.0352],[1637884800000,235.32],[1638144000000,234.6252],[1638230400000,233.862],[1638316800000,233.1816],[1638403200000,232.85],[1638489600000,232.1428],[1638748800000,231.7516],[1638835200000,231.5112],[1638921600000,231.4276],[1639008000000,231.3276],[1639094400000,231.436],[1639353600000,231.4612],[1639440000000,231.44],[1639526400000,231.4908],[1639612800000,231.5632],[1639699200000,231.6664],[1639958400000,231.708],[1640044800000,231.9836],[1640131200000,232.2352],[1640217600000,232.5056],[1640563200000,232.9304],[1640649600000,233.1672],[1640736000000,233.3668],[1640822400000,233.4476],[1640908800000,233.502],[1641168000000,233.7652],[1641254400000,234.0964],[1641340800000,234.5432],[1641427200000,234.8368],[1641513600000,234.8204]]};var kabukaUsChartTodayDatas = {"WLTW":[[1641547800000,233.05],[1641548100000,232.44],[1641548340000,232.7],[1641548700000,234.41],[1641549300000,233.69],[1641549600000,234.04],[1641549900000,234.03],[1641550200000,233.82],[1641550800000,234.23],[1641551100000,233.72],[1641551400000,233.84],[1641551700000,233.28],[1641552000000,233.08],[1641552300000,232.37],[1641552600000,232.33],[1641552840000,232.26],[1641553200000,232.48],[1641553500000,232.26],[1641553800000,232.45],[1641554100000,232.08],[1641554400000,232.4],[1641554700000,232.27],[1641555000000,232.12],[1641555300000,232.16],[1641555600000,231.88],[1641555900000,232.03],[1641556140000,232.54],[1641556440000,233.02],[1641556740000,233.19],[1641557100000,233.2],[1641557340000,233.07],[1641557700000,233.21],[1641558000000,233.08],[1641558300000,232.45],[1641558600000,232.55],[1641558840000,232.64],[1641559200000,232.68],[1641559500000,232.71],[1641559800000,232.11],[1641560100000,232.1],[1641560340000,232.01],[1641560640000,231.83],[1641561000000,231.89],[1641561300000,231.86],[1641561600000,232.01],[1641561900000,232.4],[1641562200000,232.18],[1641562500000,232.59],[1641562800000,232.93],[1641563100000,232.76],[1641563400000,232.17],[1641563700000,232.42],[1641564000000,232.2],[1641564300000,232.33],[1641564540000,232.21],[1641564900000,232.52],[1641565500000,232.42],[1641565800000,232.51],[1641566100000,232.5],[1641566400000,232.45],[1641566700000,232.57],[1641567000000,232.73],[1641567300000,232.81],[1641567600000,232.52],[1641567900000,232.67],[1641568200000,232.55],[1641568500000,232.03],[1641568800000,231.93],[1641569100000,231.92],[1641569700000,231.7],[1641570000000,232.09],[1641570300000,232.03],[1641570600000,231.71],[1641570900000,231.59],[1641571200000,231.56]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};