var kabukaUsChartDatas = {"stocks":[[1585526400000,111.86,115.8,110.94,115.19],[1585612800000,114.31,116.19,112.64,113.62],[1585699200000,112.15,115.53,111.8,114.14],[1585785600000,113.18,119.11,112.33,118.65],[1585872000000,117.21,119.91,117.03,119.48],[1586131200000,119.06,126.39,118.94,126.07],[1586217600000,123.98,126.49,121.64,121.99],[1586304000000,123.69,123.81,120.59,121.84],[1586390400000,118.22,122.87,117.66,121.8],[1586736000000,121.27,125.67,121.17,125.3],[1586822400000,127.1,129.79,126.04,129],[1586908800000,129,129.88,127.12,128.76],[1586995200000,129,132.92,128.25,132.33],[1587081600000,131.48,132.97,129.73,132.12],[1587340800000,132.39,133.38,129.76,129.85],[1587427200000,130.07,131.03,128.16,129.21],[1587513600000,130,132.38,128.9,131.59],[1587600000000,129.85,131.09,127.73,128.53],[1587686400000,129.35,129.89,128.56,129.44],[1587945600000,130,130.31,128.17,128.3],[1588032000000,128.28,130.24,127.7,128],[1588118400000,125.57,125.76,122.55,123.6],[1588204800000,123.08,123.44,121.06,121.55],[1588291200000,121.48,123.69,120.78,122.92],[1588550400000,123.84,124.38,121.71,123.7],[1588636800000,123.8,125.26,123.26,124.73],[1588723200000,125.21,125.49,122.85,123.3],[1588809600000,123.46,123.98,121.5,121.89],[1588896000000,122.75,123.01,121.63,122.94],[1589155200000,123.04,124.31,122.98,123.67],[1589241600000,124.48,125.66,123.78,123.78],[1589328000000,123.5,126.24,123.1,123.71],[1589414400000,124.85,125.13,121.3,123.42],[1589500800000,123.47,125.81,123.09,125.94],[1589760000000,127.5,128.56,126.1,127.66],[1589846400000,131.75,131.99,124.81,124.95],[1589932800000,126.49,126.59,124.63,125.45],[1590019200000,124.89,126.14,124.25,124.99],[1590105600000,125.1,125.35,123.77,124.33],[1590451200000,124.34,125.51,123.63,123.86],[1590537600000,123.97,124.47,121.03,122.48],[1590624000000,123.72,124.94,123.17,123.69],[1590710400000,124.24,124.71,121.94,124.06],[1590969600000,123.44,124.41,122.36,123.96],[1591056000000,123.59,124.15,122.81,123.94],[1591142400000,123.9,123.99,122.66,123.47],[1591228800000,122.8,123.89,121.89,122.11],[1591315200000,122.57,122.67,119.91,121.56],[1591574400000,119.58,121.24,119.46,121.24],[1591660800000,121.6,121.99,120.56,121.35],[1591747200000,121.56,122.5,121.13,121.16],[1591833600000,120.99,122.58,119.48,120.09],[1591920000000,120.51,120.75,117.06,117.74],[1592179200000,118.4,118.68,117.03,118.08],[1592265600000,119.8,120.23,118.54,119.65],[1592352000000,119.86,120.13,118.4,119.03],[1592438400000,118.54,119.06,117.66,117.99],[1592524800000,118.89,120.3,117.75,119.85],[1592784000000,120.97,122.09,120.4,121.68],[1592870400000,122.75,122.84,120.96,121.12],[1592956800000,120.74,121.12,119.58,120.3],[1593043200000,119.76,120.16,118.38,119.71],[1593129600000,119.6,120.84,118.02,118.32],[1593388800000,118.5,119.68,118.21,119.06],[1593475200000,119.22,120.13,118.54,119.78],[1593561600000,119.45,119.92,118.66,119.69],[1593648000000,120.09,120.85,118.86,119.21],[1593993600000,119.8,119.87,118.22,118.89],[1594080000000,118.45,127.55,118.22,126.95],[1594166400000,128,128.25,124.4,124.44],[1594252800000,125.61,128.18,124.97,127.75],[1594339200000,125.61,131.37,127.28,130.68],[1594598400000,131.33,133.63,128.89,129.52],[1594684800000,129.28,132.5,129.03,132.01],[1594771200000,132.27,134.13,130.8,132],[1594857600000,132.05,132.72,131.24,132.2],[1594944000000,133.37,133.37,131.47,131.74],[1595203200000,131.96,132.74,131.14,131.47],[1595289600000,131.56,133.99,131.46,132.33],[1595376000000,132.57,133.03,131.19,132.66],[1595462400000,133,133.14,131.31,131.64],[1595548800000,130.95,132.4,130.51,131.24],[1595808000000,130.86,131.98,130.9,131.21],[1595894400000,131.5,132.38,130.92,131.76],[1595980800000,131.56,131.86,129.85,130.69],[1596067200000,129.42,130.42,128.72,130.12],[1596153600000,129.65,130.09,127.62,129.4],[1596412800000,129.91,130.12,128.27,129.3],[1596499200000,129.65,131.71,128.94,131.64],[1596585600000,130.45,130.75,128.83,129.81],[1596672000000,129.13,130.22,129.03,129.34],[1596758400000,129.58,130.46,129.11,129.97],[1597017600000,130.24,132.34,129.65,131.88],[1597104000000,132.59,132.87,129.73,130.21],[1597190400000,130.47,132.23,129.08,131.89],[1597276800000,131.21,131.96,130.73,131.86],[1597363200000,132.34,132.97,131.63,132.6],[1597622400000,134.35,136.13,133.85,135.6],[1597708800000,136.17,137.63,133.17,134.71],[1597795200000,134.21,134.66,131.85,132.41],[1597881600000,131.21,132.07,130.05,130.57],[1597968000000,130.55,132.67,130.1,131.63],[1598227200000,132.25,132.48,130.33,131.33],[1598313600000,130.8,131.24,129.67,130.63],[1598400000000,130.21,130.88,129.7,130.7],[1598486400000,131.08,139.35,130.91,136.63],[1598572800000,141,141.07,137.84,140.3],[1598832000000,137.48,138.88,135.53,138.85],[1598918400000,141.2,149.59,140.05,147.59],[1599004800000,151.25,151.33,146.12,147.68],[1599091200000,146.7,149.6,141.81,144.54],[1599177600000,144.02,145.04,140.11,142.83],[1599523200000,141.41,141.9,138.26,138.45],[1599609600000,140.09,142.61,139.45,139.89],[1599696000000,140.06,140.54,136.6,136.81],[1599782400000,137.05,138.44,135.55,136.7],[1600041600000,136.14,141.1,135.88,137.32],[1600128000000,138.23,139.08,136.68,137.36],[1600214400000,138.41,138.68,136.06,136.26],[1600300800000,135.43,137.56,135.02,136.69],[1600387200000,136.44,137.53,134.75,135.29],[1600646400000,136.5,137.24,135.3,137.07],[1600732800000,137.07,138.99,136.57,138.31],[1600819200000,139,139.23,135.82,135.99],[1600905600000,135.73,137.79,135.07,136.7],[1600992000000,136.52,137.53,135.96,137.26],[1601251200000,137.16,138.05,136.72,137.25],[1601337600000,137.25,138.14,136.39,137.14],[1601424000000,137.39,141.74,137.2,139.91],[1601510400000,140.8,144.38,140.26,143.08],[1601596800000,142.34,143.09,140.13,140.49],[1601856000000,141.29,142.19,141.07,141.8],[1601942400000,141.87,142.94,140.25,140.63],[1602028800000,141.26,141.55,140.25,140.89],[1602115200000,141.51,142.09,141.12,141.36],[1602201600000,141.66,143.33,141.56,142.78],[1602460800000,143.02,145.38,143.06,144.25],[1602547200000,144.68,146.6,144.36,146.23],[1602633600000,146.4,146.52,143.76,143.94],[1602720000000,143.09,144.96,142.84,144.53],[1602806400000,145.4,146.15,144.47,144.71],[1603065600000,145.1,145.44,142.76,142.95],[1603152000000,144.11,145.53,143.63,143.9],[1603238400000,143.84,145.73,143.84,144.4],[1603324800000,144.19,144.56,142.69,143.55],[1603411200000,143.97,144.14,142.86,143.85],[1603670400000,142.84,143.11,140.94,142.16],[1603756800000,142.84,143.7,141.97,142.87],[1603843200000,140.96,142.13,139.9,140.04],[1603929600000,140,141.11,138.72,139.92],[1604016000000,139.18,140.09,137.37,138.75],[1604275200000,140.59,140.81,139.05,140.4],[1604361600000,141.65,144.16,141.57,142.78],[1604448000000,141.57,144.39,141.34,141.96],[1604534400000,144,144.23,142.94,143.49],[1604620800000,144.36,146.22,143.9,145.77],[1604880000000,148,148.2,143.48,143.54],[1604966400000,143.75,146.44,143.53,145.56],[1605052800000,146.92,148.96,146.4,147.98],[1605139200000,148.48,148.71,147.11,148.23],[1605225600000,148.94,150.93,147.53,150.54],[1605484800000,150.53,153.4,149.29,152.44],[1605571200000,150.5,153.24,149.2,149.33],[1605657600000,149.86,151.67,149.05,149.09],[1605744000000,149.46,152.45,149.32,152.12],[1605830400000,151.17,152.76,149.81,150.24],[1606089600000,150.37,151.4,149.37,150.93],[1606176000000,151.74,151.96,150.27,151.36],[1606262400000,151.25,152.39,151.21,151.83],[1606435200000,152.15,152.72,151.1,151.6],[1606694400000,151.6,152.94,150.12,152.79],[1606780800000,153.6,153.66,151.66,152.64],[1606867200000,152,152.62,149.53,150.52],[1606953600000,150.28,150.28,148.39,149.3],[1607040000000,149.51,149.45,147.59,148.91],[1607299200000,148.46,148.99,147.16,148.11],[1607385600000,147.36,149.85,147.18,149.45],[1607472000000,150,150,147.89,148.27],[1607558400000,147.75,148.15,146.57,147.04],[1607644800000,146.92,147.51,145.94,147],[1607904000000,147.7,147.7,145.4,145.65],[1607990400000,145.52,146.36,144.86,145.58],[1608076800000,146.24,146.89,145.08,145.43],[1608163200000,146.06,146.44,145.15,146.09],[1608249600000,146.62,147.18,145.16,145.95],[1608508800000,145.5,146.67,145.06,145.97],[1608595200000,145.15,146.21,143.14,144.2],[1608681600000,143.54,144.22,142.3,143.22],[1608768000000,143.54,144.39,143.18,143.5],[1609113600000,144.04,145.25,143.34,145.22],[1609200000000,145.64,145.85,143.59,144.3],[1609286400000,144.88,145.15,143.94,144.18],[1609372800000,144.2,144.26,142.85,144.15],[1609718400000,144.3,146.88,144.29,146.53],[1609804800000,146.6,147.07,144.49,145.75],[1609891200000,145.09,148.1,145.01,146.66],[1609977600000,147.62,147.75,146.05,146.65],[1610064000000,146.88,147,145.81,146.63],[1610323200000,146,147.99,146,147.29],[1610409600000,149,149.93,148.32,148.97],[1610496000000,148.75,149.06,147.43,147.45],[1610582400000,147.82,148,146.04,146.97],[1610668800000,145.14,145.9,143.67,144.64],[1611014400000,144.64,145.05,142.67,143.39],[1611100800000,143.59,145.64,142.89,145.51],[1611187200000,145.36,145.73,144.21,144.85],[1611273600000,145.6,147.34,145.12,146.33],[1611532800000,145.36,146.23,144.27,146.2],[1611619200000,145.63,147.81,145.47,147.51],[1611705600000,146.96,147.86,143.55,143.84],[1611792000000,144.46,146.26,143.63,143.75],[1611878400000,143.18,143.73,140.35,140.49],[1612137600000,140.91,141.49,139.19,139.27],[1612224000000,139.76,142.13,139.44,140.77],[1612310400000,140.66,142.05,140.63,141.2],[1612396800000,141.79,143.18,141.26,142.53],[1612483200000,143.46,144.85,142.53,144.36],[1612742400000,144.81,145.57,144.46,145.03],[1612828800000,144.58,146.32,144.58,145.83],[1612915200000,145.83,145.93,143.54,144.14],[1613001600000,144.14,144.94,143.73,144.02],[1613088000000,144.16,144.61,143.71,144.47],[1613433600000,144.16,146.39,144.93,145.66],[1613520000000,144.65,147.45,144.5,147.2],[1613606400000,139,140.7,137.5,137.77],[1613692800000,137.8,139.42,137.67,138.34],[1613952000000,137.74,138.34,136.25,137.69],[1614038400000,137.11,137.39,135.06,135.47],[1614124800000,135.87,136.16,133.05,133.21],[1614211200000,133.1,134,131.48,131.87],[1614297600000,131.48,131.81,129.86,129.92],[1614556800000,131.58,132.57,131.14,131.37],[1614643200000,131.51,132.75,130.02,130.11],[1614729600000,129.5,129.93,127.55,127.59],[1614816000000,127.86,129.58,126.28,127.46],[1614902400000,126.83,129.75,126.83,129.12],[1615161600000,129.33,129.84,127.81,127.88],[1615248000000,128.8,129.85,128.32,128.89],[1615334400000,128.86,133.05,128.47,132.18],[1615420800000,133.36,133.49,131.54,132.13],[1615507200000,132.52,134.52,132.08,134.12],[1615766400000,134.74,134.78,132.83,133.43],[1615852800000,132.82,134.28,132.82,133.39],[1615939200000,132.5,133.14,131.99,132.28],[1616025600000,131.16,131.94,129.94,130.01],[1616112000000,130.13,132.49,129.9,131.74],[1616371200000,131,132.45,131,132.37],[1616457600000,131.71,134.3,131.64,133.94],[1616544000000,134.43,134.41,133.05,133.11],[1616630400000,133.26,134.53,132.87,134.01],[1616716800000,134,135.2,133.42,135.13],[1616976000000,135,137.01,134.61,136.67],[1617062400000,136.33,137.59,135.47,135.74],[1617148800000,135.55,136.86,134.96,135.83],[1617235200000,135.94,136.89,135.33,135.62],[1617580800000,136.72,140.16,136.2,139.43],[1617667200000,139.11,140.95,138.52,140.1],[1617753600000,140.3,140.73,139.66,139.8],[1617840000000,140.45,141.12,139.66,139.71],[1617926400000,139.63,140.09,138.71,139.78],[1618185600000,140.07,140.38,139.34,139.8],[1618272000000,139.8,140,138.87,139.37],[1618358400000,139.12,139.46,138.43,139.32],[1618444800000,139.4,140.47,139.2,140.16],[1618531200000,140.89,140.96,139.71,140.61],[1618790400000,140.29,140.57,139.61,139.71],[1618876800000,139.42,141.77,138.82,140.79],[1618963200000,140.77,141.69,140.55,141.2],[1619049600000,141.08,141.45,139.43,139.67],[1619136000000,139.1,140.34,139.03,139.9],[1619395200000,139.1,140,137.64,137.91],[1619481600000,138,138.95,137.55,138.38],[1619568000000,138.35,138.59,137.87,137.89],[1619654400000,137.9,140,137.9,139.63],[1619740800000,139.71,140,139.13,139.91],[1620000000000,139.68,142.73,139.8,142.12],[1620086400000,141.54,142.03,140.1,140.72],[1620172800000,140.71,141.2,140.25,140.6],[1620259200000,140,141.36,139.45,141.05],[1620345600000,141.63,141.7,139.32,140.2],[1620604800000,140.45,142.07,140.31,140.82],[1620691200000,140.87,140.87,138.32,139.55],[1620777600000,138.87,138.98,135.91,135.94],[1620864000000,136.23,138.98,135.77,138.24],[1620950400000,138.81,140.23,138.44,139.52],[1621209600000,140,140.4,138.77,138.89],[1621296000000,143.51,144.58,141.23,141.91],[1621382400000,140.71,143.72,140.5,141.92],[1621468800000,141.5,142.87,140.73,142.42],[1621555200000,142.52,143.08,141.6,141.75],[1621814400000,141.76,142.42,141.37,141.76],[1621900800000,141.8,142.64,141.07,142.34],[1621987200000,142.39,142.88,141.78,142.17],[1622073600000,143.35,143.68,141.69,141.69],[1622160000000,141.93,142.45,141.65,142.03],[1622505600000,142.21,142.8,141.27,141.66],[1622592000000,141.39,141.71,140.09,141.35],[1622678400000,141.39,141.85,140.75,141.6],[1622764800000,141.46,142.28,141.26,141.85],[1623024000000,141.85,141.94,140.39,140.9],[1623110400000,140.51,140.9,139.81,139.83],[1623196800000,139.34,140.01,139.03,139.08],[1623283200000,139.08,140.19,139.13,139.88],[1623369600000,140.23,140.85,139.86,140.75],[1623628800000,140.93,140.93,140.03,140.56],[1623715200000,140.84,140.91,139.66,140],[1623801600000,139.85,140.04,136.97,137.15],[1623888000000,137,138.34,136.71,137.72],[1623974400000,135.44,136.39,134.41,135.17],[1624233600000,135.66,136.75,135.36,136.4],[1624320000000,136.23,137.72,136.23,137.03],[1624406400000,136.5,136.99,135.94,135.96],[1624492800000,136.17,137.24,136.12,136.91],[1624579200000,137.13,138.86,136.92,138.53],[1624838400000,138.04,138.64,137.98,138.1],[1624924800000,137.9,138.47,137.24,137.3],[1625011200000,139.56,142.58,138.7,141.02],[1625097600000,140.41,141.25,139.01,139.32],[1625184000000,139.35,141.08,139.3,140.11],[1625529600000,139.9,140.72,139.52,139.94],[1625616000000,139.76,141.19,139.37,139.71],[1625702400000,138.34,140.65,138.23,139.59],[1625788800000,140.41,140.84,139.93,140.3],[1626048000000,140.69,140.79,139.34,140.05],[1626134400000,139.99,141.18,139.93,140.58],[1626220800000,140.71,141.8,139.85,141.55],[1626307200000,142,142.64,141.1,141.66],[1626393600000,141.7,142.12,140.95,141.56],[1626652800000,141.41,142.98,139.77,141.23],[1626739200000,140.97,142.47,140.78,141.87],[1626825600000,142.5,142.54,140.71,141.17],[1626912000000,141.13,142.12,140.8,141.27],[1626998400000,141.52,142.71,141.03,142.43],[1627257600000,142.36,143.86,141.46,142.63],[1627344000000,143,143,141.96,142.64],[1627430400000,142.48,143.25,141.66,142.06],[1627516800000,142.64,142.85,142.02,142.24],[1627603200000,141.2,142.96,141.2,142.55],[1627862400000,142.83,142.87,141.67,142.22],[1627948800000,142.44,143.9,142.36,143.82],[1628035200000,143.38,143.94,142.74,142.84],[1628121600000,144.23,145.54,143.99,145.49],[1628208000000,146.21,146.47,144.95,145.23],[1628467200000,145.91,146.48,145.4,145.58],[1628553600000,146.97,148.95,146.28,148.68],[1628640000000,149.51,151.58,149.16,150.01],[1628726400000,149,150.21,149,149.06],[1628812800000,149.38,150.36,149.16,149.53],[1629072000000,149.68,151.73,149.05,150.75],[1629158400000,150.4,152.49,149.1,150.7],[1629244800000,150.55,152.57,149.02,149.1],[1629331200000,148.33,150.66,147.81,150.11],[1629417600000,150.48,151.72,149.76,151.45],[1629676800000,151.53,151.79,150.4,150.45],[1629763200000,150.5,150.5,148.7,148.9],[1629849600000,148.41,149.28,148.03,148.96],[1629936000000,147.47,148.26,146.67,147.35],[1630022400000,147.51,147.68,146.18,146.52],[1630281600000,146.42,148,146.02,147.7],[1630368000000,147.99,148.44,147.24,148.1],[1630454400000,147.56,147.91,146.57,147.78],[1630540800000,148.12,148.79,147.69,148.56],[1630627200000,148.2,149.65,147.9,149.25],[1630972800000,148.97,149.15,147.06,147.27],[1631059200000,146.95,148.32,146.73,147.46],[1631145600000,147.46,147.6,145.84,146.42],[1631232000000,147.2,147.2,145.43,145.89],[1631491200000,146.52,147.15,144.64,145.06],[1631577600000,145.48,145.88,143.92,144.3],[1631664000000,144.07,144.75,143.79,144.55],[1631750400000,144.44,145.3,143.69,145.03],[1631836800000,144.14,146.16,144.02,144.73],[1632096000000,143.5,145.18,141.63,142.74],[1632182400000,142.7,144.58,142.7,143.02],[1632268800000,143.47,143.59,142.29,142.69],[1632355200000,143.22,143.63,142.45,142.77],[1632441600000,142.5,143.69,142.49,143.17],[1632700800000,142.87,143.54,141.84,142.25],[1632787200000,141.88,142.07,139.99,140.5],[1632873600000,140.65,141.83,140.32,140.44],[1632960000000,140.64,141.7,139.25,139.38],[1633046400000,139.26,139.61,135.93,137.05],[1633305600000,137.09,138.22,134.71,135.73],[1633392000000,135.95,137.7,135.9,136.62],[1633478400000,136.24,137.79,136.13,137.62],[1633564800000,138.78,140.7,138.78,139.24],[1633651200000,139.66,140.09,139.01,139.66],[1633910400000,139.52,140.78,139.46,139.53],[1633996800000,139.34,140.4,139.08,139.38],[1634083200000,139.5,140.01,138.13,138.37],[1634169600000,138.5,140.08,138.5,139.87],[1634256000000,140.62,141.09,139.96,140.55],[1634515200000,140,142.01,139.86,141.68],[1634601600000,144.63,145.6,143.66,144.69],[1634688000000,144.89,146.49,144.96,146],[1634774400000,146.58,146.92,145.84,146.81],[1634860800000,147.1,149.69,147.1,148.34],[1635120000000,148.78,150.52,148.07,150.06],[1635206400000,150,150.55,148.46,148.75],[1635292800000,148.96,149.02,147.39,147.53],[1635379200000,148.34,148.96,147.71,148.45],[1635465600000,147.91,150.1,147.56,149.42],[1635724800000,149.98,150.75,149.35,149.79],[1635811200000,149.97,150.18,149.28,149.72],[1635897600000,149.6,150.29,149.03,150.18],[1635984000000,150.18,151.85,149.83,151.28],[1636070400000,152,152,149.62,150.23],[1636329600000,150.22,150.49,148.73,149.27],[1636416000000,149.52,149.87,148.87,149.79],[1636502400000,148.73,149.62,147.98,148.43],[1636588800000,148.77,148.99,148.19,148.5],[1636675200000,149,149.24,147.54,147.76],[1636934400000,148.15,148.45,146.41,146.91],[1637020800000,145.1,146.68,142.31,143.18],[1637107200000,143.16,144.72,141.82,141.95],[1637193600000,142.14,143.29,140.87,143.16],[1637280000000,143.62,144,141.94,142.39],[1637539200000,142.66,145.36,142,144.78],[1637625600000,144.25,145.98,143.25,145.81],[1637712000000,145.73,147.06,145.64,146.54],[1637884800000,146.44,147.88,144.42,144.9],[1638144000000,145,145.29,142.54,142.63],[1638230400000,141.48,142.5,140.01,140.63],[1638316800000,140.51,140.72,137.04,137.14],[1638403200000,137.63,138.44,135.24,135.47],[1638489600000,135.86,137.88,135.29,137.51],[1638748800000,137.56,139.36,137.1,139],[1638835200000,139.6,139.83,138.1,138.54],[1638921600000,138.06,138.5,136.01,137.15],[1639008000000,136.63,138.57,135.71,138.5],[1639094400000,138.34,141.3,137.57,141.03],[1639353600000,140.24,143.75,140.01,143.57],[1639440000000,143.3,145.28,142.15,144.94],[1639526400000,145.21,146.47,143.4,145.77],[1639612800000,145.77,146.53,142.89,143.34],[1639699200000,142.75,143.95,138.39,138.75],[1639958400000,138.12,139.75,137.6,139.2],[1640044800000,138.9,139.85,138.01,139.62],[1640131200000,139.9,139.99,138.53,139.8],[1640217600000,139.8,140.16,138.85,139.49],[1640563200000,139.6,140.87,139.57,140.76],[1640649600000,140.6,142.97,140.6,142.78],[1640736000000,142.66,143.53,142.32,142.71],[1640822400000,143.26,143.7,142.49,143.18],[1640908800000,143.2,145.05,142.92,144.69],[1641168000000,144,144.79,143.01,144.65],[1641254400000,144.04,145.14,141.76,142],[1641340800000,142.85,145.95,142.74,143.92],[1641427200000,143.62,144.64,142.4,143.52],[1641513600000,143.5,145.36,142.96,144.89],[1641772800000,145.44,145.59,143.12,144.61],[1641859200000,144.21,144.62,143.18,144.2],[1641945600000,143.68,143.96,143,143.44],[1642032000000,143.43,145.68,143.11,145.47],[1642118400000,144.22,146.63,144.22,145.06],[1642464000000,144.41,144.7,142.13,142.52],[1642550400000,142.54,144.99,141.92,143.94],[1642636800000,142.35,144.46,141.07,141.22],[1642723200000,141.22,142.26,140.06,140.19],[1642982400000,139.07,140.53,137.32,140.2],[1643068800000,139.99,140.37,136.81,137.15],[1643155200000,137.34,138.79,135.16,135.75],[1643241600000,136.92,139.08,135.37,135.84],[1643328000000,136,137.57,133.95,137.52],[1643587200000,137.09,140.04,136.71,139.81],[1643673600000,139.21,141.15,139,140.91],[1643760000000,141,141.64,140.15,140.85],[1643846400000,140.26,141.99,139.77,140.99],[1643932800000,140.89,140.99,138.36,139.33],[1644192000000,140.06,140.07,137.61,137.96],[1644278400000,138.32,139.23,137.51,137.99],[1644364800000,138.5,138.78,137.47,137.69],[1644451200000,136.55,137.02,135.46,136.08],[1644537600000,136.82,137.17,134.26,135.33],[1644796800000,135.33,135.96,132.71,133.95],[1644883200000,134.74,135.65,133.79,134.37],[1644969600000,134.33,134.88,132.7,133.53],[1645056000000,134,139.47,133.86,138.88],[1645142400000,138.1,139.59,137.17,137.99],[1645488000000,137.77,138.24,135.94,136.45],[1645574400000,136.86,137.19,134.84,135.05],[1645660800000,133.91,135.01,132.01,134.53],[1645747200000,134.81,136.78,134.09,136.38],[1646006400000,135,136.07,133.77,135.16],[1646092800000,135.87,137.89,135.03,135.99],[1646179200000,135.66,136.83,135.2,136.16],[1646265600000,137.29,140.47,136.55,139.29],[1646352000000,137.81,142.94,137.6,142.82],[1646611200000,141.3,143.62,140.45,141.67],[1646697600000,141.5,142.45,138.59,138.74],[1646784000000,140,140.24,138.14,139.46],[1646870400000,139.49,143,139.02,142.63],[1646956800000,142.3,144.05,141.89,142.07],[1647216000000,142.02,144.85,142,144.05],[1647302400000,144.53,146.15,143.86,145.78],[1647388800000,145.39,146.94,143.7,145.35],[1647475200000,144.45,145.28,143.7,145.01],[1647561600000,145.18,145.57,144.11,145.44],[1647820800000,145.43,147.29,143.62,144.23],[1647907200000,144.61,144.94,142.98,143.8],[1647993600000,143.14,143.71,141.52,141.95],[1648080000000,142.39,143.41,141.88,142.83],[1648166400000,143.45,143.93,142.27,143.45],[1648425600000,143.5,146.06,143.3,146],[1648512000000,146.6,148.1,146.25,147.23],[1648598400000,147.13,150.18,147.04,149.87],[1648684800000,148.79,150.53,148.56,148.92],[1648771200000,149.66,151.27,148.84,151.01],[1649030400000,150.91,153.19,150.08,151.04],[1649116800000,150.88,153.33,150.88,151.47],[1649203200000,151.02,155.42,150.5,154.99],[1649289600000,155.1,157.54,154.45,156.54],[1649376000000,156.91,158.39,156.21,157.41],[1649635200000,156.97,158.23,153.63,154.29],[1649721600000,154.24,155.4,152.56,153.23],[1649808000000,153.45,157.75,153.35,157.22],[1649894400000,157.11,158.28,156.43,157.08],[1650240000000,156.75,157.98,155.21,155.88],[1650326400000,156.67,157.95,156.04,157.65],[1650412800000,158.35,160.35,158.35,159.63],[1650499200000,159.92,160.77,159.07,159.87],[1650585600000,160.25,160.36,156.66,156.86],[1650844800000,156.37,157.47,154.35,156.94],[1650931200000,156.37,158.13,155.2,155.3],[1651017600000,155.53,156.2,154.02,154.24],[1651104000000,155.23,156.97,154.14,156.21],[1651190400000,155.81,156.22,152.71,152.99],[1651449600000,154.96,154.96,150.32,151.98],[1651536000000,152.43,154.28,151.82,152.51],[1651622400000,152.03,154.81,151.7,154.62],[1651708800000,153.64,153.83,151.42,152.74],[1651795200000,151.71,153.95,148.28,149.56],[1652054400000,148.47,153.08,148.19,151.31],[1652140800000,151.43,152.29,148.56,149.18],[1652227200000,149.4,150.75,146.91,147.62],[1652313600000,147.86,150.15,146.52,147.48],[1652400000000,147.71,148.38,146.14,148.05],[1652659200000,149.38,149.73,146.46,148.21],[1652745600000,149.38,137.44,130.64,131.35],[1652832000000,128.03,128.27,121.54,122.43],[1652918400000,120.87,121.79,118.6,119.07],[1653004800000,119.64,120.84,117.28,119.2],[1653264000000,119.92,123.77,119.87,122.6],[1653350400000,121.21,124.55,121.08,124.13],[1653436800000,124,124.67,122.6,123.37],[1653523200000,125.3,126.4,124.4,126],[1653609600000,125.49,128.61,125.31,128.48],[1653955200000,127.46,129.9,127.42,128.63],[1654041600000,128.5,128.91,124.68,125.45],[1654128000000,125.57,127.52,124.33,127.51],[1654214400000,126.67,127.42,125.09,125.32],[1654473600000,125.82,126.24,124.59,124.87],[1654560000000,121.24,123.49,120.88,123.37],[1654646400000,122.35,123.9,121.97,122.3],[1654732800000,122,124.35,120.99,121.02],[1654819200000,119.75,122.74,119.36,121.7],[1655078400000,119.74,121.24,119.09,119.41],[1655164800000,119.13,120,118.17,119.46],[1655251200000,119.97,120.41,117.9,119.38],[1655337600000,118.35,121.74,118.23,120.62],[1655424000000,120.02,120.87,117.98,118.29],[1655769600000,118.3,122.78,118.22,122.17],[1655856000000,122.1,123.25,120.59,120.69],[1655942400000,121.75,123.96,121.75,123.62],[1656028800000,124.09,125.3,123.16,123.72],[1656288000000,123.78,124.74,122.79,124.12],[1656374400000,124.66,125.57,122.3,122.37],[1656460800000,122.89,123.34,120.97,121.92],[1656547200000,120.88,122.06,119.9,121.58],[1656633600000,121.94,122.92,121.18,122.63],[1656979200000,122.21,124.49,121.62,124.25],[1657065600000,124.48,126.28,124.32,125.13],[1657152000000,125.19,125.53,124.13,125.32],[1657238400000,125.82,126.6,125.15,125.4],[1657497600000,125.02,126.32,124.62,125.45],[1657584000000,125.11,127.13,124.72,125.07],[1657670400000,124.44,126.45,123.94,125.37],[1657756800000,124.16,128.32,124.15,127.82],[1657843200000,128.8,130.25,128.05,129.07],[1658102400000,128.65,130.3,128.26,128.77],[1658188800000,129.39,129.96,128.61,129.56],[1658275200000,130.51,131.31,129.5,130.64],[1658361600000,130.68,132.56,130.5,132.55],[1658448000000,132.54,133.39,131.23,132.21],[1658707200000,132.39,132.68,131.46,132.02],[1658793600000,121.13,122.69,120.07,121.98],[1658880000000,121.24,126.77,121.03,126.59],[1658966400000,126.27,130.51,126.27,129.75],[1659052800000,128.32,132.27,128.01,132.05],[1659312000000,131.06,134.23,131,132.54],[1659398400000,133.15,133.71,131.4,132.68],[1659484800000,132.16,132.94,129.86,130.5],[1659571200000,130.67,130.9,125.38,125.57],[1659657600000,125.51,126.79,125.13,126.58],[1659916800000,126.65,128.21,126.61,127.61],[1660003200000,127.89,128.97,127.22,128.87],[1660089600000,130,130.13,128.39,129.14],[1660176000000,129.7,130.37,128.6,129.82],[1660262400000,130,132.84,129.84,132.22],[1660521600000,131.63,133.57,131.36,132.6],[1660608000000,138.9,140.92,138.26,139.37],[1660694400000,138.57,142.72,138.4,139.52],[1660780800000,139.53,140.39,138.51,139.07],[1660867200000,138.92,139.07,136.91,137.02],[1661126400000,136.2,136.72,134.44,134.57],[1661212800000,134.61,134.94,133.22,134],[1661299200000,134.35,135.3,133.6,134.97],[1661385600000,135.28,135.99,135.03,135.87],[1661472000000,136.11,136.83,131.52,131.6],[1661731200000,130.83,133.87,130.61,132.88],[1661817600000,133.34,133.65,131.75,132.48],[1661904000000,132.78,133.79,131.93,132.55],[1661990400000,132.54,135.13,132.52,134.48],[1662076800000,134.85,135.66,132.44,133],[1662422400000,133.05,133.6,130.72,132.34],[1662508800000,133.06,135.97,132.74,135.74],[1662595200000,135.4,136.87,134.89,136.43],[1662681600000,136.3,137.49,136.14,136.84],[1662940800000,137.08,138.25,136.98,138.07],[1663027200000,136.86,137.91,134.81,135.22],[1663113600000,135.63,136.53,134.1,134.92],[1663200000000,135.05,135.15,132.97,133.47],[1663286400000,132,134.55,131.29,133.19],[1663545600000,132.82,134.76,132.47,134.33],[1663632000000,133.48,133.88,132.54,133.55],[1663718400000,135.44,137.45,134.62,134.77],[1663804800000,134.57,134.72,132.85,133.39],[1663891200000,132.87,133.18,128.77,130.06],[1664150400000,132.87,132.14,128.27,131.31],[1664236800000,132.23,133.43,130.3,130.95],[1664323200000,131.41,133.65,129.72,133.11],[1664409600000,133.5,134.12,131.63,132.25],[1664496000000,132.24,132.36,129.7,129.7],[1664755200000,130.24,132.79,130.03,132.53],[1664841600000,133.86,135.2,133.38,134.25],[1664928000000,133.76,134.61,132.53,132.92],[1665014400000,133.08,134.48,131.58,131.68],[1665100800000,131.31,131.65,128.07,128.56],[1665360000000,129.53,129.92,128.28,129.32],[1665446400000,129.51,133.8,129.5,132.67],[1665532800000,133.01,134.77,130.98,131.17],[1665619200000,129.28,132.92,128.37,132.28],[1665705600000,132.44,133.22,130.05,130.43],[1665964800000,130.96,132.82,130.59,131.37],[1666051200000,133.43,135.09,133.33,134.14],[1666137600000,134.33,134.73,132.97,133.76],[1666224000000,133.98,135.4,133.52,134.09],[1666310400000,134.81,137.41,134,136.8],[1666569600000,137.45,140.48,137.13,139.41],[1666656000000,139.09,140.44,138.32,140.07],[1666742400000,140.36,142.04,139.82,141.14],[1666828800000,141.01,142.1,140.3,140.73],[1666915200000,140.05,142.9,140.19,142.51],[1667174400000,142.34,143.07,141.78,142.33],[1667260800000,142.97,143.55,141.5,141.69],[1667347200000,141.16,143.57,140.7,140.75],[1667433600000,139.51,141.71,139.08,140.72],[1667520000000,142.03,142.21,138.8,140.97],[1667779200000,141.26,142.97,141.26,142.45],[1667865600000,142.58,144.08,141.52,142.79],[1667952000000,142.76,143.12,139.21,139.47],[1668038400000,142.51,142.69,140.5,142.36],[1668124800000,142.67,143.12,139.99,142.58],[1668384000000,141.64,143.29,138.28,138.39],[1668470400000,141.64,150.27,144.55,147.44],[1668556800000,147.88,150.2,147.17,148.5],[1668643200000,147.01,148.73,146.71,148],[1668729600000,149.67,150.24,148.77,150.23],[1668988800000,150.61,152.13,150.19,151.15],[1669075200000,152,152.45,151.12,151.69],[1669161600000,152.08,153.37,151.89,152.42],[1669334400000,152.12,153.08,151.87,153.07],[1669593600000,152.72,154.64,152.72,153.51],[1669680000000,153.03,153.71,152.55,152.97],[1669766400000,152.61,152.77,151.21,152.42],[1669852800000,152.05,153.61,150.73,153.37],[1669939200000,151.48,153.24,151.48,153.22],[1670198400000,152.75,153,150.51,151.65],[1670284800000,151.2,151.91,149.21,149.89],[1670371200000,150.5,151.21,148.85,149.11],[1670457600000,149.16,149.28,148.14,148.78],[1670544000000,147.47,147.72,145.22,145.31],[1670803200000,145.9,148.09,145.58,148.02],[1670889600000,150,150.2,146.74,147.49],[1670976000000,147.09,148.53,145.96,146.67],[1671062400000,145.58,146.42,143.63,145.36],[1671148800000,144.48,144.72,142.57,142.75],[1671408000000,143.01,143.56,141.73,142.8],[1671494400000,142.92,144.64,142.25,144.05],[1671580800000,144.32,145.94,144.26,145.18],[1671667200000,144.77,144.98,141.93,143.48],[1671753600000,143.05,143.8,142.28,143.77],[1672099200000,144.04,144.45,143.19,143.81],[1672185600000,143.47,143.67,141.17,141.29],[1672272000000,142.14,143.02,141.79,142.15],[1672358400000,141.56,141.99,140.81,141.79],[1672704000000,142.55,143.71,142.09,143.6],[1672790400000,143.42,144.05,142.08,143.76],[1672876800000,143.46,144.13,142.66,143.27],[1672963200000,144.6,147.55,144.25,146.78],[1673222400000,146.32,147.85,144.8,144.95],[1673308800000,144.94,145.45,143.73,144.86],[1673395200000,145.74,146.18,144.73,146.13],[1673481600000,146.41,146.42,144.4,144.81],[1673568000000,145.53,145.8,143.87,145.29],[1673913600000,145.29,145.67,144.2,144.41],[1674000000000,144.2,144.2,140.48,140.84],[1674086400000,141.39,141.53,138.79,138.83],[1674172800000,139.4,140.78,138.17,140.54],[1674432000000,140.46,143.01,140.2,142.64],[1674518400000,146.55,151.89,141,143.02],[1674604800000,142.24,142.84,140.41,142.34],[1674691200000,143.03,143.74,141.76,142.21],[1674777600000,142.6,144.47,141.76,143.3],[1675036800000,142.12,142.39,141.27,142.15],[1675123200000,142.32,143.87,141.69,143.87],[1675209600000,143.66,145.61,142.71,144.67],[1675296000000,144.41,144.85,142.94,143.62],[1675382400000,143.36,143.96,140.86,141.71],[1675641600000,141.82,142.1,140.03,140.68],[1675728000000,139.77,141.3,138.69,140.98],[1675814400000,140.33,141.1,139.99,140.22],[1675900800000,140.87,141.94,140.57,141.52],[1675987200000,143.09,143.94,142.22,143.72],[1676246400000,144.71,146.12,144.51,145.91],[1676332800000,145.73,147.13,144.56,145.49],[1676419200000,144.96,146.59,144.56,146.57],[1676505600000,145.48,145.99,144.18,144.27],[1676592000000,145.11,146.69,144.57,146.44],[1676937600000,142.88,148.34,142.15,147.33],[1677024000000,146.77,147.57,142.82,144.24],[1677110400000,144.37,144.19,140.71,142.09],[1677196800000,140.84,142.74,139.54,142.47],[1677456000000,142.71,143.09,140.67,141.44],[1677542400000,141,142.65,140.99,142.13],[1677628800000,141.06,141.46,139.37,140.15],[1677715200000,139.84,140.74,139.47,140.5],[1677801600000,141.04,141.19,139.77,140.67],[1678060800000,140.5,140.89,140.02,140.65],[1678147200000,141.18,141.68,138.79,139.25],[1678233600000,138.56,138.92,137.28,138.1],[1678320000000,138.83,138.97,136.92,137.17],[1678406400000,137.02,138.28,136.09,136.97],[1678665600000,136.68,138.49,136.58,137.37],[1678752000000,137.69,138.27,137,138.1],[1678838400000,136.89,139.81,136.72,139.64],[1678924800000,139.43,139.65,137.88,138.28],[1679011200000,138.19,139.49,137.6,139.4],[1679270400000,140.1,141.92,139.81,140.9],[1679356800000,141.39,141.36,139.54,140.42],[1679443200000,140.64,141.22,139.46,139.52],[1679529600000,140.2,141.61,139.49,140.65],[1679616000000,141.01,142.47,140.2,141.8],[1679875200000,142.79,144.98,142.78,144.17],[1679961600000,143.65,144.41,143.05,143.61],[1680048000000,144.37,144.96,143.45,144.23],[1680134400000,145.5,146.6,145.02,145.67],[1680220800000,146.58,148.44,146.53,147.45],[1680480000000,147.73,148.94,147.54,148.69],[1680566400000,148.53,148.79,147.02,147.23],[1680652800000,147.17,149.88,147.18,149.67],[1680739200000,148.8,151.04,148.52,150.8],[1681084800000,150.36,151.12,149.77,150.51],[1681171200000,151,151.01,149.63,150.07],[1681257600000,149.79,150.97,149.17,149.34],[1681344000000,149.65,149.99,148.22,149.49],[1681430400000,149.03,149.89,148.15,148.48],[1681689600000,148.64,149.67,148.5,149.52],[1681776000000,149.78,150.34,149.44,149.85],[1681862400000,150.84,151.41,150.03,150.46],[1681948800000,150.21,151.39,149.6,150.97],[1682035200000,151.96,152.3,151.18,151.73],[1682294400000,151.71,152.95,151.71,152.76],[1682380800000,153.29,153.75,151.33,151.57],[1682467200000,150.98,151.41,150.22,150.91],[1682553600000,150.78,151.94,150.75,151.38],[1682640000000,151.29,152.17,150.18,150.97],[1682899200000,151.04,152.54,150.97,151.59],[1682985600000,151.47,151.49,149.46,151.18],[1683072000000,151.56,152.1,150.28,150.62],[1683158400000,150.55,150.98,149.49,150.47],[1683244800000,150.3,152.01,149.83,151.77],[1683504000000,151.27,152.95,151.06,152.72],[1683590400000,152.72,153.18,152.34,152.98],[1683676800000,153.69,154.33,151.24,152.55],[1683763200000,152.55,153.27,152,153.12],[1683849600000,153.6,154.07,152.72,153.07],[1684108800000,153.5,153.85,151.39,151.88],[1684195200000,150.85,151.52,149.57,149.78],[1684281600000,151.14,151.15,148.71,149.53],[1684368000000,151.8,154.29,149.95,151.47],[1684454400000,151.4,151.46,149.11,149.91],[1684713600000,149.7,150.08,148.29,148.59],[1684800000000,148.01,148.86,147.08,148.31],[1684886400000,148.51,148.5,146.3,147.63],[1684972800000,146.88,147.44,145.09,146.16],[1685059200000,145.7,146.82,145.49,146.42],[1685404800000,146.3,147.29,145.6,146.06],[1685491200000,145.42,147.31,145.02,146.87],[1685577600000,146.21,147.9,145.95,147.41],[1685664000000,147.22,149.02,147.1,148.82],[1685923200000,149.37,151.25,149.25,149.8],[1686009600000,149.7,150.17,148.53,149.78],[1686096000000,149.25,150.36,149.04,150],[1686182400000,150.39,152.43,149.82,152.17],[1686268800000,152.16,153.72,151.6,153.09],[1686528000000,153.43,154.27,153.17,154.1],[1686614400000,154.52,155.51,154.07,155.3],[1686700800000,155.91,157.32,155.61,156.87],[1686787200000,157,158.23,156.98,157.73],[1686873600000,158.08,158.13,155.28,155.53],[1687219200000,154.7,155.45,153.88,154.16],[1687305600000,154.21,155.33,153.36,154.46],[1687392000000,154.98,156.08,154.48,155.75],[1687478400000,155.88,156.29,155.02,155.46],[1687737600000,155.65,155.75,154.32,155.05],[1687824000000,154.15,155.85,154.08,154.49],[1687910400000,154.73,155.68,154.64,155.33],[1687996800000,154.51,154.73,153.14,154.28],[1688083200000,154.97,157.53,154.78,157.18],[1688342400000,156.81,158.44,156.33,158.2],[1688515200000,158.16,159.12,157.34,158.11],[1688601600000,157.93,158.18,156.87,157.11],[1688688000000,155.81,156.29,153.45,153.49],[1688947200000,154.56,155.5,154.32,154.88],[1689033600000,154.77,155.49,153.88,154.65],[1689120000000,155.31,155.89,154.82,155.04],[1689206400000,155.43,155.6,153.69,154.13],[1689292800000,154.12,154.67,153.58,154.66],[1689552000000,154.4,154.98,153.82,154.85],[1689638400000,154.67,155.66,153.86,154.57],[1689724800000,154.8,155.2,153.75,154.62],[1689811200000,154.93,157.55,154.91,157.48],[1689897600000,157.9,158.78,157.45,158.37],[1690156800000,158.45,159.48,157.56,159.3],[1690243200000,160.46,160.5,158.28,159.17],[1690329600000,159.24,160.69,158.94,159.74],[1690416000000,160.08,160.64,159.13,159.16],[1690502400000,159.29,160.94,159.34,159.91],[1690761600000,159.96,160.64,158.91,159.86],[1690848000000,159.95,160.45,158.96,159.11],[1690934400000,158.53,160.43,158.53,159.22],[1691020800000,159.02,159.5,158.53,159.26],[1691107200000,159.76,160.25,157.97,158.34],[1691366400000,159.5,161.21,159.11,160.49],[1691452800000,160.99,161.62,159.51,160.65],[1691539200000,160.91,162.1,160.73,160.91],[1691625600000,160.79,161.74,160.03,160.26],[1691712000000,160.55,161.83,160.1,161.2],[1691971200000,162,162.78,159.18,160],[1692057600000,159.54,160.79,158.92,159.18],[1692144000000,159.88,160.97,158.38,159.26],[1692230400000,160.9,161.14,155.02,155.69],[1692316800000,155.31,159.67,155.31,157.93],[1692576000000,157.63,158.82,157.05,157.51],[1692662400000,156.97,157.31,156.24,157.01],[1692748800000,156.61,158.4,156.51,158.1],[1692835200000,158.13,159.23,156.82,156.89],[1692921600000,157.18,158.04,156.56,157.82],[1693180800000,157.86,158.83,157.86,158.72],[1693267200000,159,160.23,158.86,160.05],[1693353600000,160.4,161.29,159.93,161.2],[1693440000000,161.12,162.99,160.96,162.61],[1693526400000,162.87,162.89,160.15,161.57],[1693872000000,161.85,162.8,160.18,160.27],[1693958400000,160.4,162.16,159.91,161.47],[1694044800000,162,163.48,161.51,163.47],[1694131200000,163.48,163.86,163.07,163.77],[1694390400000,164,164.48,163.66,164.34],[1694476800000,164.5,164.93,164.05,164.52],[1694563200000,164.93,165.85,164.38,164.56],[1694649600000,165,165.74,164.41,165.25],[1694736000000,165.21,165.66,163.78,164.64],[1694995200000,164.68,165.2,163.25,163.42],[1695081600000,163.38,163.78,162.36,163.38],[1695168000000,163.6,164.71,162.96,163.91],[1695254400000,164.26,164.5,161.79,161.92],[1695340800000,162.23,163.23,161.92,162.35],[1695600000000,162.37,163.11,161.87,163.07],[1695686400000,162.94,163.54,162.35,162.5],[1695772800000,162,162.23,160.29,161.72],[1695859200000,162,162.83,161.59,162.54],[1695945600000,163.03,163.13,159.19,159.93],[1696204800000,159.49,160.27,158.31,160.1],[1696291200000,159.69,160.75,158.68,159.09],[1696377600000,159.65,161.05,159.01,161],[1696464000000,160.45,160.95,159,159.08],[1696550400000,158.65,158.99,151.65,156.41],[1696809600000,155.08,155.86,153.26,155.84],[1696896000000,156.23,158.08,155.66,157.6],[1696982400000,158.26,159.49,157.04,158.23],[1697068800000,158.53,159.31,157.77,158.95],[1697155200000,159.26,160.46,158.9,159.83],[1697414400000,160.54,162.08,160.33,161.21],[1697500800000,160.74,161.71,160.39,161.42],[1697587200000,161.88,162.36,160.72,161.54],[1697673600000,161.43,161.82,160.24,160.77],[1697760000000,160.83,161.11,158.72,158.76],[1698019200000,158.73,161.35,158.02,161.01],[1698105600000,161.4,163.48,161.4,163.25],[1698192000000,163.16,164.33,162.47,162.76],[1698278400000,162.71,163.85,161.61,161.77],[1698364800000,161.48,161.97,160.55,161.17],[1698624000000,161.46,163.26,160.79,163.02],[1698710400000,163,163.62,161.95,163.41],[1698796800000,164.21,165.38,162.98,164.87],[1698883200000,164.38,166.19,163.66,165.52],[1698969600000,165.88,166.3,164.5,164.66],[1699228800000,164.5,165.63,164.07,164.88],[1699315200000,165.77,166.61,165.33,165.65],[1699401600000,165.84,166.28,163.58,164.3],[1699488000000,164.37,164.46,163.25,163.92],[1699574400000,164.55,166.44,163.91,166.19],[1699833600000,166.38,167.87,166.05,167.68],[1699920000000,168.17,169.15,167.25,167.65],[1700006400000,168.38,169.94,167.51,169.78],[1700092800000,158.75,159.44,155.5,156.04],[1700179200000,155.95,157.54,155.01,155.35],[1700438400000,155.54,156,155.01,155.3],[1700524800000,155.46,156.85,154.13,155.86],[1700611200000,155.72,156.05,154.38,154.67],[1700784000000,155.15,156.13,154.7,156.06],[1701043200000,155.95,157.36,155.95,156.77],[1701129600000,156.66,158.92,156.66,158.64],[1701216000000,158.77,158.67,155.61,156.08],[1701302400000,156.02,156.35,154.51,155.69],[1701388800000,155.38,155.6,152.64,154.34],[1701648000000,153.32,154.93,153.32,154.3],[1701734400000,154.45,155.85,153.74,155.73],[1701820800000,155.55,155.83,153.65,154.04],[1701907200000,154.35,154.5,152.23,152.46],[1701993600000,152,152.21,150.24,150.86],[1702252800000,151.14,151.45,149.54,151.24],[1702339200000,151.22,151.7,150.23,151.36],[1702425600000,151.55,154.05,150.64,154.05],[1702512000000,153.52,153.9,151.93,152.17],[1702598400000,151.78,153.46,151.54,152.74],[1702857600000,153.35,155.07,153.15,154.97],[1702944000000,154.84,155.69,154.09,155.53],[1703030400000,155.42,156.14,153.62,153.71],[1703116800000,154,155.05,153.91,154.8],[1703203200000,155.45,157.15,155.16,156.65],[1703548800000,156.65,156.99,156.11,156.41],[1703635200000,156.31,157.94,156.18,157.88],[1703721600000,157.77,158.33,157.5,157.57],[1703808000000,157.53,158.08,157.17,157.65],[1704153600000,157.25,159.54,157.19,159.29],[1704240000000,159.77,160.27,158.93,159.3],[1704326400000,159.21,159.54,157.49,157.76],[1704412800000,157.92,158.1,155.6,156.71],[1704672000000,156.7,158.3,156.68,158.25],[1704758400000,157.93,159.34,157.75,159.31],[1704844800000,159.56,161.5,159.57,161.29],[1704931200000,161.35,161.88,160.17,161.11],[1705017600000,161.37,161.52,160.38,161.32],[1705363200000,161.44,162.4,161.23,161.83],[1705449600000,161.38,161.99,160.63,161.07],[1705536000000,161.16,163.39,160.7,163.24],[1705622400000,163.43,163.57,161.46,162.38],[1705881600000,162.79,162.95,161.5,162.39],[1705968000000,162.12,162.85,161.77,162.8],[1706054400000,162.9,163.07,160.32,160.5],[1706140800000,161.4,162.87,160.45,162.84],[1706227200000,163.05,164.38,162.69,164.27],[1706486400000,164.35,165.41,163.53,165.04],[1706572800000,164.7,165.81,163.62,165.59],[1706659200000,164.7,167.8,165.11,165.25],[1706745600000,165.7,168.35,165.19,168.31],[1706832000000,168.15,170.58,167.92,169.57],[1707091200000,170.01,169.94,168.07,168.66],[1707177600000,168.79,169.95,168.34,169.81],[1707264000000,170.27,170.66,169.2,169.38],[1707350400000,169.38,170.55,169.14,169.37],[1707436800000,169.39,169.73,168.92,169.28],[1707696000000,169.23,170.36,169.09,170.3],[1707782400000,170.62,171.07,168.28,169.14],[1707868800000,168.75,168.88,167.54,168.6],[1707955200000,169.8,169.85,167.97,169.29],[1708041600000,170.29,171.92,169.29,170.36],[1708387200000,178.48,181.35,175.23,175.86],[1708473600000,175,175.55,172.8,173.7],[1708560000000,173.88,175.47,173.34,175.41],[1708646400000,176.09,177.65,175.33,175.56],[1708905600000,59.12,59.84,58.18,59.6],[1708992000000,59.64,59.8,59.22,59.59],[1709078400000,59.55,59.76,59.31,59.62],[1709164800000,59.45,59.49,58.59,58.61],[1709251200000,58.8,58.85,58.2,58.76],[1709510400000,58.5,59.39,58.4,59.3],[1709596800000,59.87,60.34,59.58,60.04],[1709683200000,60.12,60.62,60.04,60.57],[1709769600000,61,61.07,60.35,60.36],[1709856000000,60,60.28,59.73,60.12],[1710115200000,60.1,60.71,59.87,60.66],[1710201600000,60.95,61.57,60.65,61.41],[1710288000000,61.26,61.45,60.88,61.28],[1710374400000,61.28,61.44,60.6,61.02],[1710460800000,60.68,61.15,60.46,60.68],[1710720000000,60.69,60.9,60.39,60.86],[1710806400000,60.97,61.07,60.6,60.87],[1710892800000,60.84,61.28,60.74,61.25],[1710979200000,61.28,61.66,61.05,61.45],[1711065600000,61.32,61.53,60.85,60.87],[1711324800000,60.87,60.98,60.36,60.57],[1711411200000,60.46,60.83,60.23,60.51],[1711497600000,60.87,61.05,60.38,60.72],[1711584000000,60.66,60.76,60.17,60.17],[1711929600000,60.31,60.76,59.93,60],[1712016000000,59.9,60.09,58.88,59.16],[1712102400000,59.38,59.5,58.94,59.43],[1712188800000,59.54,59.81,59.29,59.5],[1712275200000,59.55,60.04,59.53,59.85],[1712534400000,59.6,60.04,59.43,59.78],[1712620800000,59.87,59.97,59.3,59.79],[1712707200000,59.62,60.76,59.39,60.62],[1712793600000,60.75,60.88,60.07,60.09],[1712880000000,60,60.72,59.95,60.14],[1713139200000,60.51,60.7,59.91,59.93],[1713225600000,60.03,60.29,59.78,59.84],[1713312000000,60.15,60.43,59.57,59.65],[1713398400000,59.83,59.94,59.22,59.26],[1713484800000,59.45,59.67,58.98,59.53],[1713744000000,59.56,60.4,59.04,60.14],[1713830400000,60.25,60.35,58.56,59.09],[1713916800000,58.98,60.04,58.81,59.87],[1714003200000,60.05,60.53,59.83,60.21],[1714089600000,60.11,60.39,60,60.16],[1714348800000,60.18,60.39,59.94,60.24],[1714435200000,60.2,60.3,59.16,59.35],[1714521600000,59.31,59.4,58.72,58.85],[1714608000000,58.94,59.89,58.58,59.71],[1714694400000,59.62,59.98,59.14,59.82],[1714953600000,60,60,59.39,59.87],[1715040000000,60.17,60.8,60.05,60.62],[1715126400000,60.63,60.85,60.22,60.3],[1715212800000,60.2,60.58,59.95,60.44],[1715299200000,60.41,60.58,60.16,60.48],[1715558400000,60.62,61.35,60.29,60.41],[1715644800000,60.52,60.54,59.44,59.86],[1715731200000,59.83,59.94,59.47,59.83],[1715817600000,64.22,64.42,62.94,64.01],[1715904000000,64.24,64.88,63.63,64.65],[1716163200000,64.42,64.76,63.87,64.18],[1716249600000,64.53,65.19,64.46,65.15],[1716336000000,64.98,65.69,64.73,65.25],[1716422400000,65.17,65.51,64.56,64.84],[1716508800000,65.13,65.69,65.01,65.38],[1716854400000,65.22,65.47,64.74,65.04],[1716940800000,64.75,65.21,64.65,64.92],[1717027200000,64.93,65.17,64.77,64.89],[1717113600000,64.67,65.9,64.16,65.76],[1717372800000,65.51,65.82,65.16,65.82],[1717459200000,65.99,66.64,65.84,66.6],[1717545600000,66.57,67.14,66.29,67.09],[1717632000000,67.06,67.44,66.77,67.15],[1717718400000,67.4,67.57,65.64,65.88],[1717977600000,67.19,67.33,66.27,66.96],[1718064000000,66.95,66.96,66.35,66.73],[1718150400000,66.85,66.94,65.9,66.31],[1718236800000,66.3,66.76,65.95,66.7],[1718323200000,66.54,67.11,66.31,67.02],[1718582400000,66.92,67.44,66.41,67.42],[1718668800000,67.63,67.87,67.3,67.6],[1718841600000,67.35,68.12,67.31,68.01],[1718928000000,68.26,68.55,67.83,67.91],[1719187200000,68.05,69.04,67.91,68.9],[1719273600000,67.17,67.59,66.55,67.42],[1719360000000,67.4,68.6,67.21,68.29],[1719446400000,68.29,68.58,67.67,67.88],[1719532800000,67.87,68.1,67.32,67.71],[1719792000000,67.89,68.24,67.25,67.48],[1719878400000,67.44,68.09,67.26,68.07],[1719964800000,67.81,68.25,67.62,68.24],[1720137600000,68.16,70.12,68.11,70.04],[1720396800000,69.9,70.11,69.35,69.68],[1720483200000,69.9,70.25,69.67,69.9],[1720569600000,70.1,70.44,69.72,70.41],[1720656000000,70.18,70.45,69.26,69.8],[1720742400000,69.9,70.03,69.17,69.24],[1721001600000,69.3,69.98,69.3,69.61],[1721088000000,69.82,70.24,69.58,69.99],[1721174400000,70.18,71.1,69.95,71.03],[1721260800000,70.68,71.19,70.43,70.82],[1721347200000,71.2,71.33,70.65,70.75],[1721606400000,70.86,71.26,70.23,70.38],[1721692800000,70.47,70.7,70.11,70.65],[1721779200000,70.52,70.84,70.34,70.6],[1721865600000,70.6,70.76,69.95,70.02],[1721952000000,70.23,70.24,68.83,69.78],[1722211200000,69.85,69.9,69.13,69.62],[1722297600000,69.55,69.85,68.98,69.19],[1722384000000,69.18,69.25,68.29,68.64],[1722470400000,68.91,69.8,68.52,69.79],[1722556800000,69.6,70.23,67.74,68.46],[1722816000000,68.1,68.58,66.91,67.59],[1722902400000,67.84,68.63,67.68,67.74],[1722988800000,67.87,68.01,66.81,66.91],[1723075200000,66.84,67.92,66.67,67.66],[1723161600000,67.85,68.22,67.33,67.95],[1723420800000,68.34,69.23,68.08,68.7],[1723507200000,68.43,68.61,67.14,68.13],[1723593600000,67.92,68.79,67.85,68.66],[1723680000000,74.12,74.43,72.78,73.18],[1723766400000,72.7,73.61,72.52,73.45],[1724025600000,73.39,73.98,73.34,73.72],[1724112000000,73.75,74.75,73.72,74.54],[1724198400000,75.3,75.57,74.59,75.24],[1724284800000,75.37,76.21,75.15,75.58],[1724371200000,75.6,75.81,75.01,75.7],[1724630400000,75.9,76.21,75.57,76.03],[1724716800000,76.45,76.45,75.77,76.13],[1724803200000,76.28,76.38,75.81,76.08],[1724889600000,75.99,76.47,75.67,76.42],[1724976000000,76.44,77.47,76.22,77.23],[1725321600000,77.33,77.8,76.8,77.17],[1725408000000,77.33,77.48,76.73,77.24],[1725494400000,77.25,77.45,76.39,76.96],[1725580800000,76.9,77.32,76.3,76.64],[1725840000000,76.85,77.47,76.49,77.34],[1725926400000,77.35,78.9,77.28,78.81],[1726012800000,78.38,78.92,77.57,78.84],[1726099200000,78.99,79.91,78.63,79.66],[1726185600000,79.82,80.69,79.69,80.6],[1726444800000,80.84,81.02,80.14,80.56],[1726531200000,79.76,80.26,78.26,78.6],[1726617600000,78.64,79.41,78.28,79.03],[1726704000000,79.05,79.08,77.49,78.04],[1726790400000,78.23,79.47,78.11,79.06],[1727049600000,79.07,80.44,79.12,80.33],[1727136000000,80.48,80.91,80.24,80.67],[1727222400000,80.89,81.6,80.7,81.4],[1727308800000,81.04,81.2,79.26,79.92],[1727395200000,79.9,80.29,79.6,79.78],[1727654400000,79.89,80.94,79.86,80.75],[1727740800000,80.68,81.53,80.44,81.27],[1727827200000,80.99,80.99,80.12,80.43],[1727913600000,80.3,80.58,79.85,80.43],[1728000000000,80.05,81.11,79.88,80.94],[1728259200000,80.69,80.94,78.98,79.1],[1728345600000,79.62,79.81,79.22,79.31],[1728432000000,79.82,80.5,79.75,80.4],[1728518400000,80.31,80.32,79.46,79.61],[1728604800000,79.7,80.13,79.39,80.1],[1728864000000,80.05,80.51,79.76,80.29],[1728950400000,80.67,81.82,80.52,81.65],[1729036800000,81.53,81.65,80.62,81.22],[1729123200000,81.27,81.5,80.65,80.89],[1729209600000,80.87,81.69,80.66,81.31],[1729468800000,81.23,81.55,80.72,80.81],[1729555200000,81.11,82.23,80.83,82.02],[1729641600000,81.89,83.34,81.81,83.27],[1729728000000,82.96,83.32,82.58,83.04],[1729814400000,83.2,83.3,82.44,82.51],[1730073600000,82.75,83.08,82.47,82.75],[1730160000000,82.67,82.86,81.67,81.7],[1730246400000,81.6,81.82,81.3,81.39],[1730332800000,81.29,82.44,81.22,81.95],[1730419200000,82.53,82.45,81.77,82.19],[1730678400000,82.2,82.91,82,82.45],[1730764800000,82.68,83.77,82.51,83.68],[1730851200000,85.14,85.43,82.06,83.44],[1730937600000,83.72,84.39,83.44,83.85],[1731024000000,84.28,85.42,84.23,84.83],[1731283200000,84.95,85.41,84.12,84.21],[1731369600000,84.5,85.53,84.64,84.99],[1731456000000,84.99,85.79,84.77,85.5],[1731542400000,85.03,85.76,84.34,84.47],[1731628800000,84.53,84.78,83.94,84.25],[1731888000000,84.82,84.85,83.66,84.08],[1731974400000,86.23,88.29,85.91,86.6],[1732060800000,86.6,87.2,85.91,87.18],[1732147200000,87.45,88.64,86.93,88.39],[1732233600000,89.41,90.91,88.93,90.44],[1732492800000,90.5,90.95,89.06,89.5],[1732579200000,89.89,91.88,89.84,91.31],[1732665600000,92,92.23,91.31,91.88],[1732838400000,92.26,92.64,91.82,92.5],[1733097600000,92.82,92.99,91.95,92.64],[1733184000000,92.78,93.59,92.26,93.51],[1733270400000,93.45,94.52,93.05,94.45],[1733356800000,94.89,95.6,94.36,95.3],[1733443200000,95.54,96.18,95.33,95.7],[1733702400000,95.66,95.94,93.6,93.83],[1733788800000,94.05,95.24,93.77,94.55],[1733875200000,94.54,95.69,94.5,94.96],[1733961600000,95.68,95.71,94.09,94.09],[1734048000000,93.8,94.68,93.04,94.25],[1734307200000,94.42,95.71,94.1,94.87],[1734393600000,95.14,95.49,94.32,95.42],[1734480000000,95.34,95.9,93.13,93.55],[1734566400000,94.48,94.57,93.36,93.4],[1734652800000,93.01,93.75,91.64,92.24],[1734912000000,91.5,91.5,88.91,90.35],[1734998400000,90.37,92.68,90.37,92.68],[1735171200000,92.54,92.88,92.17,92.79],[1735257600000,92.13,92.35,91.04,91.66],[1735516800000,90.73,91.07,90.13,90.57],[1735603200000,90.57,90.94,90.06,90.35],[1735776000000,89.98,90.6,89.52,90],[1735862400000,90.15,91.3,90.15,90.78],[1736121600000,90.83,92.47,90.7,91.43],[1736208000000,91.7,91.94,90.45,90.81],[1736294400000,91.11,91.85,90.82,91.8],[1736467200000,92.49,93.57,92.2,93],[1736726400000,92.12,92.43,91.1,91.53],[1736812800000,91.86,91.98,90.57,90.79],[1736899200000,91.07,91.73,90.82,91.34],[1736985600000,91.5,91.72,90.12,91.3],[1737072000000,92.07,92.26,91.05,91.94],[1737417600000,92.48,94.24,92.31,93.08],[1737504000000,93.77,94,92.52,93.23],[1737590400000,92.96,93.81,92.32,93.81],[1737676800000,93.54,95.01,93.46,94.76],[1737936000000,95.9,97.46,94.82,97.4],[1738022400000,97.23,97.84,96.73,97.29],[1738108800000,97.43,98.17,97.22,97.5],[1738195200000,97.69,98.93,97.44,98.65],[1738281600000,99,98.96,97.7,98.16],[1738540800000,96.77,99.79,96.47,99.54],[1738627200000,99.97,100.95,99.69,100.77],[1738713600000,100.65,102.58,100.54,102.46],[1738800000000,102.53,103.02,101.95,102.85],[1738886400000,103,102.89,101.11,101.15],[1739145600000,101.95,102.93,101.25,102.92],[1739232000000,102.62,102.85,101.85,102.47],[1739318400000,102.12,103.9,102.06,103.61],[1739404800000,104,105.24,103.53,105.05],[1739491200000,105.3,105.17,103.6,104.04],[1739836800000,103.72,103.99,102.51,103.78],[1739923200000,103.85,104.2,102.55,104],[1740009600000,98.78,100.1,96.68,97.21],[1740096000000,96.53,96.79,94.12,94.78],[1740355200000,94.18,94.64,92.12,93.67],[1740441600000,94.35,97.91,94.24,97.69],[1740528000000,97.7,98.73,96.07,96.2],[1740614400000,95.9,98.04,95.81,96.79],[1740700800000,97.79,98.86,97.17,98.61],[1740960000000,97.98,99.49,96.83,97.59],[1741046400000,95.76,97.05,94.46,94.97],[1741132800000,94.97,96.39,94.76,95.98],[1741219200000,94.8,96.18,94.18,94.64],[1741305600000,93.94,93.95,90.77,91.72],[1741564800000,89.76,90.23,86.61,87.82],[1741651200000,87.29,89.35,87.15,87.44],[1741737600000,87.88,89.1,84.88,85.2],[1742515200000,85.28,86.23,84.78,85.98],[1742774400000,86.47,87.64,86.39,87.49],[1742860800000,86.76,87.31,84.62,84.76],[1742947200000,85.19,85.56,84.57,85.21],[1743033600000,84.78,86.11,84.8,85.63],[1743120000000,85.43,85.83,84.73,85.15],[1743379200000,84.76,88.2,84.37,87.79],[1743465600000,87.54,89.11,87.48,88.83],[1743552000000,88.2,90.15,88.12,89.76],[1743638400000,86.28,89.88,86.28,87.26]],"move5":[[1586217600000,120.066],[1586304000000,121.606],[1586390400000,122.236],[1586736000000,123.4],[1586822400000,123.986],[1586908800000,125.34],[1586995200000,127.438],[1587081600000,129.502],[1587340800000,130.412],[1587427200000,130.454],[1587513600000,131.02],[1587600000000,130.26],[1587686400000,129.724],[1587945600000,129.414],[1588032000000,129.172],[1588118400000,127.574],[1588204800000,126.178],[1588291200000,124.874],[1588550400000,123.954],[1588636800000,123.3],[1588723200000,123.24],[1588809600000,123.308],[1588896000000,123.312],[1589155200000,123.306],[1589241600000,123.116],[1589328000000,123.198],[1589414400000,123.504],[1589500800000,124.104],[1589760000000,124.902],[1589846400000,125.136],[1589932800000,125.484],[1590019200000,125.798],[1590105600000,125.476],[1590451200000,124.716],[1590537600000,124.222],[1590624000000,123.87],[1590710400000,123.684],[1590969600000,123.61],[1591056000000,123.626],[1591142400000,123.824],[1591228800000,123.508],[1591315200000,123.008],[1591574400000,122.464],[1591660800000,121.946],[1591747200000,121.484],[1591833600000,121.08],[1591920000000,120.316],[1592179200000,119.684],[1592265600000,119.344],[1592352000000,118.918],[1592438400000,118.498],[1592524800000,118.92],[1592784000000,119.64],[1592870400000,119.934],[1592956800000,120.188],[1593043200000,120.532],[1593129600000,120.226],[1593388800000,119.702],[1593475200000,119.434],[1593561600000,119.312],[1593648000000,119.212],[1593993600000,119.326],[1594080000000,120.904],[1594166400000,121.836],[1594252800000,123.448],[1594339200000,125.742],[1594598400000,127.868],[1594684800000,128.88],[1594771200000,130.392],[1594857600000,131.282],[1594944000000,131.494],[1595203200000,131.884],[1595289600000,131.948],[1595376000000,132.08],[1595462400000,131.968],[1595548800000,131.868],[1595808000000,131.816],[1595894400000,131.702],[1595980800000,131.308],[1596067200000,131.004],[1596153600000,130.636],[1596412800000,130.254],[1596499200000,130.23],[1596585600000,130.054],[1596672000000,129.898],[1596758400000,130.012],[1597017600000,130.528],[1597104000000,130.242],[1597190400000,130.658],[1597276800000,131.162],[1597363200000,131.688],[1597622400000,132.432],[1597708800000,133.332],[1597795200000,133.436],[1597881600000,133.178],[1597968000000,132.984],[1598227200000,132.13],[1598313600000,131.314],[1598400000000,130.972],[1598486400000,132.184],[1598572800000,133.918],[1598832000000,135.422],[1598918400000,138.814],[1599004800000,142.21],[1599091200000,143.792],[1599177600000,144.298],[1599523200000,144.218],[1599609600000,142.678],[1599696000000,140.504],[1599782400000,138.936],[1600041600000,137.834],[1600128000000,137.616],[1600214400000,136.89],[1600300800000,136.866],[1600387200000,136.584],[1600646400000,136.534],[1600732800000,136.724],[1600819200000,136.67],[1600905600000,136.672],[1600992000000,137.066],[1601251200000,137.102],[1601337600000,136.868],[1601424000000,137.652],[1601510400000,138.928],[1601596800000,139.574],[1601856000000,140.484],[1601942400000,141.182],[1602028800000,141.378],[1602115200000,141.034],[1602201600000,141.492],[1602460800000,141.982],[1602547200000,143.102],[1602633600000,143.712],[1602720000000,144.346],[1602806400000,144.732],[1603065600000,144.472],[1603152000000,144.006],[1603238400000,144.098],[1603324800000,143.902],[1603411200000,143.73],[1603670400000,143.572],[1603756800000,143.366],[1603843200000,142.494],[1603929600000,141.768],[1604016000000,140.748],[1604275200000,140.396],[1604361600000,140.378],[1604448000000,140.762],[1604534400000,141.476],[1604620800000,142.88],[1604880000000,143.508],[1604966400000,144.064],[1605052800000,145.268],[1605139200000,146.216],[1605225600000,147.17],[1605484800000,148.95],[1605571200000,149.704],[1605657600000,149.926],[1605744000000,150.704],[1605830400000,150.644],[1606089600000,150.342],[1606176000000,150.748],[1606262400000,151.296],[1606435200000,151.192],[1606694400000,151.702],[1606780800000,152.044],[1606867200000,151.876],[1606953600000,151.37],[1607040000000,150.832],[1607299200000,149.896],[1607385600000,149.258],[1607472000000,148.808],[1607558400000,148.356],[1607644800000,147.974],[1607904000000,147.482],[1607990400000,146.708],[1608076800000,146.14],[1608163200000,145.95],[1608249600000,145.74],[1608508800000,145.804],[1608595200000,145.528],[1608681600000,145.086],[1608768000000,144.568],[1609113600000,144.422],[1609200000000,144.088],[1609286400000,144.084],[1609372800000,144.27],[1609718400000,144.876],[1609804800000,144.982],[1609891200000,145.454],[1609977600000,145.948],[1610064000000,146.444],[1610323200000,146.596],[1610409600000,147.24],[1610496000000,147.398],[1610582400000,147.462],[1610668800000,147.064],[1611014400000,146.284],[1611100800000,145.592],[1611187200000,145.072],[1611273600000,144.944],[1611532800000,145.256],[1611619200000,146.08],[1611705600000,145.746],[1611792000000,145.526],[1611878400000,144.358],[1612137600000,142.972],[1612224000000,141.624],[1612310400000,141.096],[1612396800000,140.852],[1612483200000,141.626],[1612742400000,142.778],[1612828800000,143.79],[1612915200000,144.378],[1613001600000,144.676],[1613088000000,144.698],[1613433600000,144.824],[1613520000000,145.098],[1613606400000,143.824],[1613692800000,142.688],[1613952000000,141.332],[1614038400000,139.294],[1614124800000,136.496],[1614211200000,135.316],[1614297600000,133.632],[1614556800000,132.368],[1614643200000,131.296],[1614729600000,130.172],[1614816000000,129.29],[1614902400000,129.13],[1615161600000,128.432],[1615248000000,128.188],[1615334400000,129.106],[1615420800000,130.04],[1615507200000,131.04],[1615766400000,132.15],[1615852800000,133.05],[1615939200000,133.07],[1616025600000,132.646],[1616112000000,132.17],[1616371200000,131.958],[1616457600000,132.068],[1616544000000,132.234],[1616630400000,133.034],[1616716800000,133.712],[1616976000000,134.572],[1617062400000,134.932],[1617148800000,135.476],[1617235200000,135.798],[1617580800000,136.658],[1617667200000,137.344],[1617753600000,138.156],[1617840000000,138.932],[1617926400000,139.764],[1618185600000,139.838],[1618272000000,139.692],[1618358400000,139.596],[1618444800000,139.686],[1618531200000,139.852],[1618790400000,139.834],[1618876800000,140.118],[1618963200000,140.494],[1619049600000,140.396],[1619136000000,140.254],[1619395200000,139.894],[1619481600000,139.412],[1619568000000,138.75],[1619654400000,138.742],[1619740800000,138.744],[1620000000000,139.586],[1620086400000,140.054],[1620172800000,140.596],[1620259200000,140.88],[1620345600000,140.938],[1620604800000,140.678],[1620691200000,140.444],[1620777600000,139.512],[1620864000000,138.95],[1620950400000,138.814],[1621209600000,138.428],[1621296000000,138.9],[1621382400000,140.096],[1621468800000,140.932],[1621555200000,141.378],[1621814400000,141.952],[1621900800000,142.038],[1621987200000,142.088],[1622073600000,141.942],[1622160000000,141.998],[1622505600000,141.978],[1622592000000,141.78],[1622678400000,141.666],[1622764800000,141.698],[1623024000000,141.472],[1623110400000,141.106],[1623196800000,140.652],[1623283200000,140.308],[1623369600000,140.088],[1623628800000,140.02],[1623715200000,140.054],[1623801600000,139.668],[1623888000000,139.236],[1623974400000,138.12],[1624233600000,137.288],[1624320000000,136.694],[1624406400000,136.456],[1624492800000,136.294],[1624579200000,136.966],[1624838400000,137.306],[1624924800000,137.36],[1625011200000,138.372],[1625097600000,138.854],[1625184000000,139.17],[1625529600000,139.538],[1625616000000,140.02],[1625702400000,139.734],[1625788800000,139.93],[1626048000000,139.918],[1626134400000,140.046],[1626220800000,140.414],[1626307200000,140.828],[1626393600000,141.08],[1626652800000,141.316],[1626739200000,141.574],[1626825600000,141.498],[1626912000000,141.42],[1626998400000,141.594],[1627257600000,141.874],[1627344000000,142.028],[1627430400000,142.206],[1627516800000,142.4],[1627603200000,142.424],[1627862400000,142.342],[1627948800000,142.578],[1628035200000,142.734],[1628121600000,143.384],[1628208000000,143.92],[1628467200000,144.592],[1628553600000,145.564],[1628640000000,146.998],[1628726400000,147.712],[1628812800000,148.572],[1629072000000,149.606],[1629158400000,150.01],[1629244800000,149.828],[1629331200000,150.038],[1629417600000,150.422],[1629676800000,150.362],[1629763200000,150.002],[1629849600000,149.974],[1629936000000,149.422],[1630022400000,148.436],[1630281600000,147.886],[1630368000000,147.726],[1630454400000,147.49],[1630540800000,147.732],[1630627200000,148.278],[1630972800000,148.192],[1631059200000,148.064],[1631145600000,147.792],[1631232000000,147.258],[1631491200000,146.42],[1631577600000,145.826],[1631664000000,145.244],[1631750400000,144.966],[1631836800000,144.734],[1632096000000,144.27],[1632182400000,144.014],[1632268800000,143.642],[1632355200000,143.19],[1632441600000,142.878],[1632700800000,142.78],[1632787200000,142.276],[1632873600000,141.826],[1632960000000,141.148],[1633046400000,139.924],[1633305600000,138.62],[1633392000000,137.844],[1633478400000,137.28],[1633564800000,137.252],[1633651200000,137.774],[1633910400000,138.534],[1633996800000,139.086],[1634083200000,139.236],[1634169600000,139.362],[1634256000000,139.54],[1634515200000,139.97],[1634601600000,141.032],[1634688000000,142.558],[1634774400000,143.946],[1634860800000,145.504],[1635120000000,147.18],[1635206400000,147.992],[1635292800000,148.298],[1635379200000,148.626],[1635465600000,148.842],[1635724800000,148.788],[1635811200000,148.982],[1635897600000,149.512],[1635984000000,150.078],[1636070400000,150.24],[1636329600000,150.136],[1636416000000,150.15],[1636502400000,149.8],[1636588800000,149.244],[1636675200000,148.75],[1636934400000,148.278],[1637020800000,146.956],[1637107200000,145.66],[1637193600000,144.592],[1637280000000,143.518],[1637539200000,143.092],[1637625600000,143.618],[1637712000000,144.536],[1637884800000,144.884],[1638144000000,144.932],[1638230400000,144.102],[1638316800000,142.368],[1638403200000,140.154],[1638489600000,138.676],[1638748800000,137.95],[1638835200000,137.532],[1638921600000,137.534],[1639008000000,138.14],[1639094400000,138.844],[1639353600000,139.758],[1639440000000,141.038],[1639526400000,142.762],[1639612800000,143.73],[1639699200000,143.274],[1639958400000,142.4],[1640044800000,141.336],[1640131200000,140.142],[1640217600000,139.372],[1640563200000,139.774],[1640649600000,140.49],[1640736000000,141.108],[1640822400000,141.784],[1640908800000,142.824],[1641168000000,143.602],[1641254400000,143.446],[1641340800000,143.688],[1641427200000,143.756],[1641513600000,143.796],[1641772800000,143.788],[1641859200000,144.228],[1641945600000,144.132],[1642032000000,144.522],[1642118400000,144.556],[1642464000000,144.138],[1642550400000,144.086],[1642636800000,143.642],[1642723200000,142.586],[1642982400000,141.614],[1643068800000,140.54],[1643155200000,138.902],[1643241600000,137.826],[1643328000000,137.292],[1643587200000,137.214],[1643673600000,137.966],[1643760000000,138.986],[1643846400000,140.016],[1643932800000,140.378],[1644192000000,140.008],[1644278400000,139.424],[1644364800000,138.792],[1644451200000,137.81],[1644537600000,137.01],[1644796800000,136.208],[1644883200000,135.484],[1644969600000,134.652],[1645056000000,135.212],[1645142400000,135.744],[1645488000000,136.244],[1645574400000,136.38],[1645660800000,136.58],[1645747200000,136.08],[1646006400000,135.514],[1646092800000,135.422],[1646179200000,135.644],[1646265600000,136.596],[1646352000000,137.884],[1646611200000,139.186],[1646697600000,139.736],[1646784000000,140.396],[1646870400000,141.064],[1646956800000,140.914],[1647216000000,141.39],[1647302400000,142.798],[1647388800000,143.976],[1647475200000,144.452],[1647561600000,145.126],[1647820800000,145.162],[1647907200000,144.766],[1647993600000,144.086],[1648080000000,143.65],[1648166400000,143.252],[1648425600000,143.606],[1648512000000,144.292],[1648598400000,145.876],[1648684800000,147.094],[1648771200000,148.606],[1649030400000,149.614],[1649116800000,150.462],[1649203200000,151.486],[1649289600000,153.01],[1649376000000,154.29],[1649635200000,154.94],[1649721600000,155.292],[1649808000000,155.738],[1649894400000,155.846],[1650240000000,155.54],[1650326400000,156.212],[1650412800000,157.492],[1650499200000,158.022],[1650585600000,157.978],[1650844800000,158.19],[1650931200000,157.72],[1651017600000,156.642],[1651104000000,155.91],[1651190400000,155.136],[1651449600000,154.144],[1651536000000,153.586],[1651622400000,153.662],[1651708800000,152.968],[1651795200000,152.282],[1652054400000,152.148],[1652140800000,151.482],[1652227200000,150.082],[1652313600000,149.03],[1652400000000,148.728],[1652659200000,148.108],[1652745600000,144.542],[1652832000000,139.504],[1652918400000,133.822],[1653004800000,128.052],[1653264000000,122.93],[1653350400000,121.486],[1653436800000,121.674],[1653523200000,123.06],[1653609600000,124.916],[1653955200000,126.122],[1654041600000,126.386],[1654128000000,127.214],[1654214400000,127.078],[1654473600000,126.356],[1654560000000,125.304],[1654646400000,124.674],[1654732800000,123.376],[1654819200000,122.652],[1655078400000,121.56],[1655164800000,120.778],[1655251200000,120.194],[1655337600000,120.114],[1655424000000,119.432],[1655769600000,119.984],[1655856000000,120.23],[1655942400000,121.078],[1656028800000,121.698],[1656288000000,122.864],[1656374400000,122.904],[1656460800000,123.15],[1656547200000,122.742],[1656633600000,122.524],[1656979200000,122.55],[1657065600000,123.102],[1657152000000,123.782],[1657238400000,124.546],[1657497600000,125.11],[1657584000000,125.274],[1657670400000,125.322],[1657756800000,125.822],[1657843200000,126.556],[1658102400000,127.22],[1658188800000,128.118],[1658275200000,129.172],[1658361600000,130.118],[1658448000000,130.746],[1658707200000,131.396],[1658793600000,129.88],[1658880000000,129.07],[1658966400000,128.51],[1659052800000,128.478],[1659312000000,128.582],[1659398400000,130.722],[1659484800000,131.504],[1659571200000,130.668],[1659657600000,129.574],[1659916800000,128.588],[1660003200000,127.826],[1660089600000,127.554],[1660176000000,128.404],[1660262400000,129.532],[1660521600000,130.53],[1660608000000,132.63],[1660694400000,134.706],[1660780800000,136.556],[1660867200000,137.516],[1661126400000,137.91],[1661212800000,136.836],[1661299200000,135.926],[1661385600000,135.286],[1661472000000,134.202],[1661731200000,133.864],[1661817600000,133.56],[1661904000000,133.076],[1661990400000,132.798],[1662076800000,133.078],[1662422400000,132.97],[1662508800000,133.622],[1662595200000,134.398],[1662681600000,134.87],[1662940800000,135.884],[1663027200000,136.46],[1663113600000,136.296],[1663200000000,135.704],[1663286400000,134.974],[1663545600000,134.226],[1663632000000,133.892],[1663718400000,133.862],[1663804800000,133.846],[1663891200000,133.22],[1664150400000,132.616],[1664236800000,132.096],[1664323200000,131.764],[1664409600000,131.536],[1664496000000,131.464],[1664755200000,131.708],[1664841600000,132.368],[1664928000000,132.33],[1665014400000,132.216],[1665100800000,131.988],[1665360000000,131.346],[1665446400000,131.03],[1665532800000,130.68],[1665619200000,130.8],[1665705600000,131.174],[1665964800000,131.584],[1666051200000,131.878],[1666137600000,132.396],[1666224000000,132.758],[1666310400000,134.032],[1666569600000,135.64],[1666656000000,136.826],[1666742400000,138.302],[1666828800000,139.63],[1666915200000,140.772],[1667174400000,141.356],[1667260800000,141.68],[1667347200000,141.602],[1667433600000,141.6],[1667520000000,141.292],[1667779200000,141.316],[1667865600000,141.536],[1667952000000,141.28],[1668038400000,141.608],[1668124800000,141.93],[1668384000000,141.118],[1668470400000,142.048],[1668556800000,143.854],[1668643200000,144.982],[1668729600000,146.512],[1668988800000,149.064],[1669075200000,149.914],[1669161600000,150.698],[1669334400000,151.712],[1669593600000,152.368],[1669680000000,152.732],[1669766400000,152.878],[1669852800000,153.068],[1669939200000,153.098],[1670198400000,152.726],[1670284800000,152.11],[1670371200000,151.448],[1670457600000,150.53],[1670544000000,148.948],[1670803200000,148.222],[1670889600000,147.742],[1670976000000,147.254],[1671062400000,146.57],[1671148800000,146.058],[1671408000000,145.014],[1671494400000,144.326],[1671580800000,144.028],[1671667200000,143.652],[1671753600000,143.856],[1672099200000,144.058],[1672185600000,143.506],[1672272000000,142.9],[1672358400000,142.562],[1672704000000,142.528],[1672790400000,142.518],[1672876800000,142.914],[1672963200000,143.84],[1673222400000,144.472],[1673308800000,144.724],[1673395200000,145.198],[1673481600000,145.506],[1673568000000,145.208],[1673913600000,145.1],[1674000000000,144.296],[1674086400000,142.836],[1674172800000,141.982],[1674432000000,141.452],[1674518400000,141.174],[1674604800000,141.474],[1674691200000,142.15],[1674777600000,142.702],[1675036800000,142.604],[1675123200000,142.774],[1675209600000,143.24],[1675296000000,143.522],[1675382400000,143.204],[1675641600000,142.91],[1675728000000,142.332],[1675814400000,141.442],[1675900800000,141.022],[1675987200000,141.424],[1676246400000,142.47],[1676332800000,143.372],[1676419200000,144.642],[1676505600000,145.192],[1676592000000,145.736],[1676937600000,146.02],[1677024000000,145.77],[1677110400000,144.874],[1677196800000,144.514],[1677456000000,143.514],[1677542400000,142.474],[1677628800000,141.656],[1677715200000,141.338],[1677801600000,140.978],[1678060800000,140.82],[1678147200000,140.244],[1678233600000,139.834],[1678320000000,139.168],[1678406400000,138.428],[1678665600000,137.772],[1678752000000,137.542],[1678838400000,137.85],[1678924800000,138.072],[1679011200000,138.558],[1679270400000,139.264],[1679356800000,139.728],[1679443200000,139.704],[1679529600000,140.178],[1679616000000,140.658],[1679875200000,141.312],[1679961600000,141.95],[1680048000000,142.892],[1680134400000,143.896],[1680220800000,145.026],[1680480000000,145.93],[1680566400000,146.654],[1680652800000,147.742],[1680739200000,148.768],[1681084800000,149.38],[1681171200000,149.656],[1681257600000,150.078],[1681344000000,150.042],[1681430400000,149.578],[1681689600000,149.38],[1681776000000,149.336],[1681862400000,149.56],[1681948800000,149.856],[1682035200000,150.506],[1682294400000,151.154],[1682380800000,151.498],[1682467200000,151.588],[1682553600000,151.67],[1682640000000,151.518],[1682899200000,151.284],[1682985600000,151.206],[1683072000000,151.148],[1683158400000,150.966],[1683244800000,151.126],[1683504000000,151.352],[1683590400000,151.712],[1683676800000,152.098],[1683763200000,152.628],[1683849600000,152.888],[1684108800000,152.72],[1684195200000,152.08],[1684281600000,151.476],[1684368000000,151.146],[1684454400000,150.514],[1684713600000,149.856],[1684800000000,149.562],[1684886400000,149.182],[1684972800000,148.12],[1685059200000,147.422],[1685404800000,146.916],[1685491200000,146.628],[1685577600000,146.584],[1685664000000,147.116],[1685923200000,147.792],[1686009600000,148.536],[1686096000000,149.162],[1686182400000,150.114],[1686268800000,150.968],[1686528000000,151.828],[1686614400000,152.932],[1686700800000,154.306],[1686787200000,155.418],[1686873600000,155.906],[1687219200000,155.918],[1687305600000,155.75],[1687392000000,155.526],[1687478400000,155.072],[1687737600000,154.976],[1687824000000,155.042],[1687910400000,155.216],[1687996800000,154.922],[1688083200000,155.266],[1688342400000,155.896],[1688515200000,156.62],[1688601600000,156.976],[1688688000000,156.818],[1688947200000,156.358],[1689033600000,155.648],[1689120000000,155.034],[1689206400000,154.438],[1689292800000,154.672],[1689552000000,154.666],[1689638400000,154.65],[1689724800000,154.566],[1689811200000,155.236],[1689897600000,155.978],[1690156800000,156.868],[1690243200000,157.788],[1690329600000,158.812],[1690416000000,159.148],[1690502400000,159.456],[1690761600000,159.568],[1690848000000,159.556],[1690934400000,159.452],[1691020800000,159.472],[1691107200000,159.158],[1691366400000,159.284],[1691452800000,159.592],[1691539200000,159.93],[1691625600000,160.13],[1691712000000,160.702],[1691971200000,160.604],[1692057600000,160.31],[1692144000000,159.98],[1692230400000,159.066],[1692316800000,158.412],[1692576000000,157.914],[1692662400000,157.48],[1692748800000,157.248],[1692835200000,157.488],[1692921600000,157.466],[1693180800000,157.708],[1693267200000,158.316],[1693353600000,158.936],[1693440000000,160.08],[1693526400000,160.83],[1693872000000,161.14],[1693958400000,161.424],[1694044800000,161.878],[1694131200000,162.11],[1694390400000,162.664],[1694476800000,163.514],[1694563200000,164.132],[1694649600000,164.488],[1694736000000,164.662],[1694995200000,164.478],[1695081600000,164.25],[1695168000000,164.12],[1695254400000,163.454],[1695340800000,162.996],[1695600000000,162.926],[1695686400000,162.75],[1695772800000,162.312],[1695859200000,162.436],[1695945600000,161.952],[1696204800000,161.358],[1696291200000,160.676],[1696377600000,160.532],[1696464000000,159.84],[1696550400000,159.136],[1696809600000,158.284],[1696896000000,157.986],[1696982400000,157.432],[1697068800000,157.406],[1697155200000,158.09],[1697414400000,159.164],[1697500800000,159.928],[1697587200000,160.59],[1697673600000,160.954],[1697760000000,160.74],[1698019200000,160.7],[1698105600000,161.066],[1698192000000,161.31],[1698278400000,161.51],[1698364800000,161.992],[1698624000000,162.394],[1698710400000,162.426],[1698796800000,162.848],[1698883200000,163.598],[1698969600000,164.296],[1699228800000,164.668],[1699315200000,165.116],[1699401600000,165.002],[1699488000000,164.682],[1699574400000,164.988],[1699833600000,165.548],[1699920000000,165.948],[1700006400000,167.044],[1700092800000,165.468],[1700179200000,163.3],[1700438400000,160.824],[1700524800000,158.466],[1700611200000,155.444],[1700784000000,155.448],[1701043200000,155.732],[1701129600000,156.4],[1701216000000,156.444],[1701302400000,156.648],[1701388800000,156.304],[1701648000000,155.81],[1701734400000,155.228],[1701820800000,154.82],[1701907200000,154.174],[1701993600000,153.478],[1702252800000,152.866],[1702339200000,151.992],[1702425600000,151.994],[1702512000000,151.936],[1702598400000,152.312],[1702857600000,153.058],[1702944000000,153.892],[1703030400000,153.824],[1703116800000,154.35],[1703203200000,155.132],[1703548800000,155.42],[1703635200000,155.89],[1703721600000,156.662],[1703808000000,157.232],[1704153600000,157.76],[1704240000000,158.338],[1704326400000,158.314],[1704412800000,158.142],[1704672000000,158.262],[1704758400000,158.266],[1704844800000,158.664],[1704931200000,159.334],[1705017600000,160.256],[1705363200000,160.972],[1705449600000,161.324],[1705536000000,161.714],[1705622400000,161.968],[1705881600000,162.182],[1705968000000,162.376],[1706054400000,162.262],[1706140800000,162.182],[1706227200000,162.56],[1706486400000,163.09],[1706572800000,163.648],[1706659200000,164.598],[1706745600000,165.692],[1706832000000,166.752],[1707091200000,167.476],[1707177600000,168.32],[1707264000000,169.146],[1707350400000,169.358],[1707436800000,169.3],[1707696000000,169.628],[1707782400000,169.494],[1707868800000,169.338],[1707955200000,169.322],[1708041600000,169.538],[1708387200000,170.65],[1708473600000,171.562],[1708560000000,172.924],[1708646400000,174.178],[1708905600000,152.026],[1708992000000,128.772],[1709078400000,105.956],[1709164800000,82.596],[1709251200000,59.236],[1709510400000,59.176],[1709596800000,59.266],[1709683200000,59.456],[1709769600000,59.806],[1709856000000,60.078],[1710115200000,60.35],[1710201600000,60.624],[1710288000000,60.766],[1710374400000,60.898],[1710460800000,61.01],[1710720000000,61.05],[1710806400000,60.942],[1710892800000,60.936],[1710979200000,61.022],[1711065600000,61.06],[1711324800000,61.002],[1711411200000,60.93],[1711497600000,60.824],[1711584000000,60.568],[1711929600000,60.394],[1712016000000,60.112],[1712102400000,59.896],[1712188800000,59.652],[1712275200000,59.588],[1712534400000,59.544],[1712620800000,59.67],[1712707200000,59.908],[1712793600000,60.026],[1712880000000,60.084],[1713139200000,60.114],[1713225600000,60.124],[1713312000000,59.93],[1713398400000,59.764],[1713484800000,59.642],[1713744000000,59.684],[1713830400000,59.534],[1713916800000,59.578],[1714003200000,59.768],[1714089600000,59.894],[1714348800000,59.914],[1714435200000,59.966],[1714521600000,59.762],[1714608000000,59.662],[1714694400000,59.594],[1714953600000,59.52],[1715040000000,59.774],[1715126400000,60.064],[1715212800000,60.21],[1715299200000,60.342],[1715558400000,60.45],[1715644800000,60.298],[1715731200000,60.204],[1715817600000,60.918],[1715904000000,61.752],[1716163200000,62.506],[1716249600000,63.564],[1716336000000,64.648],[1716422400000,64.814],[1716508800000,64.96],[1716854400000,65.132],[1716940800000,65.086],[1717027200000,65.014],[1717113600000,65.198],[1717372800000,65.286],[1717459200000,65.598],[1717545600000,66.032],[1717632000000,66.484],[1717718400000,66.508],[1717977600000,66.736],[1718064000000,66.762],[1718150400000,66.606],[1718236800000,66.516],[1718323200000,66.744],[1718582400000,66.836],[1718668800000,67.01],[1718841600000,67.35],[1718928000000,67.592],[1719187200000,67.968],[1719273600000,67.968],[1719360000000,68.106],[1719446400000,68.08],[1719532800000,68.04],[1719792000000,67.756],[1719878400000,67.886],[1719964800000,67.876],[1720137600000,68.308],[1720396800000,68.702],[1720483200000,69.186],[1720569600000,69.654],[1720656000000,69.966],[1720742400000,69.806],[1721001600000,69.792],[1721088000000,69.81],[1721174400000,69.934],[1721260800000,70.138],[1721347200000,70.44],[1721606400000,70.594],[1721692800000,70.726],[1721779200000,70.64],[1721865600000,70.48],[1721952000000,70.286],[1722211200000,70.134],[1722297600000,69.842],[1722384000000,69.45],[1722470400000,69.404],[1722556800000,69.14],[1722816000000,68.734],[1722902400000,68.444],[1722988800000,68.098],[1723075200000,67.672],[1723161600000,67.57],[1723420800000,67.792],[1723507200000,67.87],[1723593600000,68.22],[1723680000000,69.324],[1723766400000,70.424],[1724025600000,71.428],[1724112000000,72.71],[1724198400000,74.026],[1724284800000,74.506],[1724371200000,74.956],[1724630400000,75.418],[1724716800000,75.736],[1724803200000,75.904],[1724889600000,76.072],[1724976000000,76.378],[1725321600000,76.606],[1725408000000,76.828],[1725494400000,77.004],[1725580800000,77.048],[1725840000000,77.07],[1725926400000,77.398],[1726012800000,77.718],[1726099200000,78.258],[1726185600000,79.05],[1726444800000,79.694],[1726531200000,79.652],[1726617600000,79.69],[1726704000000,79.366],[1726790400000,79.058],[1727049600000,79.012],[1727136000000,79.426],[1727222400000,79.9],[1727308800000,80.276],[1727395200000,80.42],[1727654400000,80.504],[1727740800000,80.624],[1727827200000,80.43],[1727913600000,80.532],[1728000000000,80.764],[1728259200000,80.434],[1728345600000,80.042],[1728432000000,80.036],[1728518400000,79.872],[1728604800000,79.704],[1728864000000,79.942],[1728950400000,80.41],[1729036800000,80.574],[1729123200000,80.83],[1729209600000,81.072],[1729468800000,81.176],[1729555200000,81.25],[1729641600000,81.66],[1729728000000,82.09],[1729814400000,82.33],[1730073600000,82.718],[1730160000000,82.654],[1730246400000,82.278],[1730332800000,82.06],[1730419200000,81.996],[1730678400000,81.936],[1730764800000,82.332],[1730851200000,82.742],[1730937600000,83.122],[1731024000000,83.65],[1731283200000,84.002],[1731369600000,84.264],[1731456000000,84.676],[1731542400000,84.8],[1731628800000,84.684],[1731888000000,84.658],[1731974400000,84.98],[1732060800000,85.316],[1732147200000,86.1],[1732233600000,87.338],[1732492800000,88.422],[1732579200000,89.364],[1732665600000,90.304],[1732838400000,91.126],[1733097600000,91.566],[1733184000000,92.368],[1733270400000,92.996],[1733356800000,93.68],[1733443200000,94.32],[1733702400000,94.558],[1733788800000,94.766],[1733875200000,94.868],[1733961600000,94.626],[1734048000000,94.336],[1734307200000,94.544],[1734393600000,94.718],[1734480000000,94.436],[1734566400000,94.298],[1734652800000,93.896],[1734912000000,92.992],[1734998400000,92.444],[1735171200000,92.292],[1735257600000,91.944],[1735516800000,91.61],[1735603200000,91.61],[1735776000000,91.074],[1735862400000,90.672],[1736121600000,90.626],[1736208000000,90.674],[1736294400000,90.964],[1736467200000,91.564],[1736726400000,91.714],[1736812800000,91.586],[1736899200000,91.692],[1736985600000,91.592],[1737072000000,91.38],[1737417600000,91.69],[1737504000000,92.178],[1737590400000,92.672],[1737676800000,93.364],[1737936000000,94.456],[1738022400000,95.298],[1738108800000,96.152],[1738195200000,97.12],[1738281600000,97.8],[1738540800000,98.228],[1738627200000,98.924],[1738713600000,99.916],[1738800000000,100.756],[1738886400000,101.354],[1739145600000,102.03],[1739232000000,102.37],[1739318400000,102.6],[1739404800000,103.04],[1739491200000,103.618],[1739836800000,103.79],[1739923200000,104.096],[1740009600000,102.816],[1740096000000,100.762],[1740355200000,98.688],[1740441600000,97.47],[1740528000000,95.91],[1740614400000,95.826],[1740700800000,96.592],[1740960000000,97.376],[1741046400000,96.832],[1741132800000,96.788],[1741219200000,96.358],[1741305600000,94.98],[1741564800000,93.026],[1741651200000,91.52],[1741737600000,89.364],[1742515200000,87.632],[1742774400000,86.786],[1742860800000,86.174],[1742947200000,85.728],[1743033600000,85.814],[1743120000000,85.648],[1743379200000,85.708],[1743465600000,86.522],[1743552000000,87.432],[1743638400000,87.758]],"move25":[[1588723200000,125.448],[1588809600000,125.758],[1588896000000,125.9296],[1589155200000,126.0972],[1589241600000,126.0056],[1589328000000,126.0744],[1589414400000,126.1376],[1589500800000,126.3032],[1589760000000,126.3976],[1589846400000,126.2356],[1589932800000,126.1032],[1590019200000,125.8096],[1590105600000,125.498],[1590451200000,125.2584],[1590537600000,124.9892],[1590624000000,124.6732],[1590710400000,124.4944],[1590969600000,124.2752],[1591056000000,124.1008],[1591142400000,123.9196],[1591228800000,123.86],[1591315200000,123.8604],[1591574400000,123.7932],[1591660800000,123.6992],[1591747200000,123.5564],[1591833600000,123.428],[1591920000000,123.262],[1592179200000,123.0676],[1592265600000,122.9068],[1592352000000,122.7168],[1592438400000,122.488],[1592524800000,122.3452],[1592784000000,122.1748],[1592870400000,121.9132],[1592956800000,121.7272],[1593043200000,121.4976],[1593129600000,121.2308],[1593388800000,121.02],[1593475200000,120.8568],[1593561600000,120.7452],[1593648000000,120.566],[1593993600000,120.3592],[1594080000000,120.4788],[1594166400000,120.4988],[1594252800000,120.67],[1594339200000,121.0128],[1594598400000,121.3312],[1594684800000,121.762],[1594771200000,122.188],[1594857600000,122.6296],[1594944000000,123.0956],[1595203200000,123.6448],[1595289600000,124.2148],[1595376000000,124.7352],[1595462400000,125.2396],[1595548800000,125.7696],[1595808000000,126.224],[1595894400000,126.6272],[1595980800000,127.01],[1596067200000,127.4028],[1596153600000,127.7904],[1596412800000,128.2296],[1596499200000,128.7328],[1596585600000,129.134],[1596672000000,129.52],[1596758400000,129.9504],[1597017600000,130.47],[1597104000000,130.6004],[1597190400000,130.8984],[1597276800000,131.0628],[1597363200000,131.1396],[1597622400000,131.3828],[1597708800000,131.4908],[1597795200000,131.5072],[1597881600000,131.442],[1597968000000,131.4376],[1598227200000,131.432],[1598313600000,131.364],[1598400000000,131.2856],[1598486400000,131.4852],[1598572800000,131.8476],[1598832000000,132.1532],[1598918400000,132.7864],[1599004800000,133.466],[1599091200000,134.0428],[1599177600000,134.58],[1599523200000,134.946],[1599609600000,135.276],[1599696000000,135.556],[1599782400000,135.8504],[1600041600000,136.1444],[1600128000000,136.3636],[1600214400000,136.6056],[1600300800000,136.7976],[1600387200000,136.9348],[1600646400000,137.1136],[1600732800000,137.222],[1600819200000,137.2732],[1600905600000,137.4448],[1600992000000,137.7124],[1601251200000,137.9372],[1601337600000,138.1696],[1601424000000,138.5408],[1601510400000,139.036],[1601596800000,139.1904],[1601856000000,139.2504],[1601942400000,139.3216],[1602028800000,139.0536],[1602115200000,138.8008],[1602201600000,138.7304],[1602460800000,138.7872],[1602547200000,139.0984],[1602633600000,139.2604],[1602720000000,139.5692],[1602806400000,139.8896],[1603065600000,140.1148],[1603152000000,140.3764],[1603238400000,140.702],[1603324800000,140.9764],[1603411200000,141.3188],[1603670400000,141.5224],[1603756800000,141.7048],[1603843200000,141.8668],[1603929600000,141.9956],[1604016000000,142.0552],[1604275200000,142.1812],[1604361600000,142.4068],[1604448000000,142.4888],[1604534400000,142.5052],[1604620800000,142.7164],[1604880000000,142.786],[1604966400000,142.9832],[1605052800000,143.2668],[1605139200000,143.5416],[1605225600000,143.852],[1605484800000,144.1796],[1605571200000,144.3036],[1605657600000,144.5096],[1605744000000,144.8132],[1605830400000,145.0344],[1606089600000,145.3536],[1606176000000,145.652],[1606262400000,145.9492],[1606435200000,146.2712],[1606694400000,146.6288],[1606780800000,147.048],[1606867200000,147.354],[1606953600000,147.7244],[1607040000000,148.084],[1607299200000,148.4584],[1607385600000,148.8204],[1607472000000,149.04],[1607558400000,149.2432],[1607644800000,149.3836],[1607904000000,149.3788],[1607990400000,149.4604],[1608076800000,149.4552],[1608163200000,149.3796],[1608249600000,149.2884],[1608508800000,149.1056],[1608595200000,148.776],[1608681600000,148.5316],[1608768000000,148.308],[1609113600000,148.032],[1609200000000,147.7944],[1609286400000,147.5244],[1609372800000,147.236],[1609718400000,147.024],[1609804800000,146.79],[1609891200000,146.5448],[1609977600000,146.3052],[1610064000000,146.1496],[1610323200000,146.0692],[1610409600000,146.0716],[1610496000000,146.0452],[1610582400000,145.946],[1610668800000,145.8008],[1611014400000,145.6548],[1611100800000,145.5952],[1611187200000,145.5632],[1611273600000,145.5932],[1611532800000,145.624],[1611619200000,145.6808],[1611705600000,145.5964],[1611792000000,145.5076],[1611878400000,145.3592],[1612137600000,145.2012],[1612224000000,145.092],[1612310400000,144.9312],[1612396800000,144.8604],[1612483200000,144.8676],[1612742400000,144.9028],[1612828800000,144.8748],[1612915200000,144.8104],[1613001600000,144.7048],[1613088000000,144.6176],[1613433600000,144.5788],[1613520000000,144.5752],[1613606400000,144.1272],[1613692800000,143.7628],[1613952000000,143.3916],[1614038400000,143.0248],[1614124800000,142.6176],[1614211200000,142.072],[1614297600000,141.4748],[1614556800000,140.8764],[1614643200000,140.2328],[1614729600000,139.436],[1614816000000,138.7808],[1614902400000,138.1956],[1615161600000,137.6912],[1615248000000,137.276],[1615334400000,136.9324],[1615420800000,136.5696],[1615507200000,136.2332],[1615766400000,135.796],[1615852800000,135.3304],[1615939200000,134.7884],[1616025600000,134.2232],[1616112000000,133.732],[1616371200000,133.248],[1616457600000,132.7792],[1616544000000,132.2156],[1616630400000,132.0652],[1616716800000,131.9368],[1616976000000,131.896],[1617062400000,131.9068],[1617148800000,132.0116],[1617235200000,132.1616],[1617580800000,132.542],[1617667200000,132.8912],[1617753600000,133.2788],[1617840000000,133.7636],[1617926400000,134.2564],[1618185600000,134.6836],[1618272000000,135.1432],[1618358400000,135.5604],[1618444800000,135.8796],[1618531200000,136.2188],[1618790400000,136.4424],[1618876800000,136.7368],[1618963200000,137.0492],[1619049600000,137.3448],[1619136000000,137.7404],[1619395200000,137.9872],[1619481600000,138.2276],[1619568000000,138.3856],[1619654400000,138.6464],[1619740800000,138.8824],[1620000000000,139.162],[1620086400000,139.324],[1620172800000,139.5184],[1620259200000,139.7272],[1620345600000,139.9104],[1620604800000,139.966],[1620691200000,139.944],[1620777600000,139.7896],[1620864000000,139.7308],[1620950400000,139.7204],[1621209600000,139.684],[1621296000000,139.7856],[1621382400000,139.8896],[1621468800000,139.98],[1621555200000,140.0256],[1621814400000,140.1076],[1621900800000,140.1696],[1621987200000,140.2084],[1622073600000,140.2892],[1622160000000,140.3744],[1622505600000,140.5244],[1622592000000,140.6432],[1622678400000,140.7916],[1622764800000,140.8804],[1623024000000,140.92],[1623110400000,140.8284],[1623196800000,140.7628],[1623283200000,140.734],[1623369600000,140.722],[1623628800000,140.7364],[1623715200000,140.7036],[1623801600000,140.6076],[1623888000000,140.6788],[1623974400000,140.556],[1624233600000,140.4312],[1624320000000,140.3568],[1624406400000,140.1188],[1624492800000,139.9184],[1624579200000,139.7628],[1624838400000,139.6168],[1624924800000,139.4384],[1625011200000,139.3856],[1625097600000,139.2716],[1625184000000,139.2084],[1625529600000,139.1248],[1625616000000,139.0468],[1625702400000,138.9764],[1625788800000,138.9244],[1626048000000,138.8524],[1626134400000,138.8396],[1626220800000,138.9084],[1626307200000,139.0116],[1626393600000,139.0788],[1626652800000,139.098],[1626739200000,139.1504],[1626825600000,139.1972],[1626912000000,139.362],[1626998400000,139.5504],[1627257600000,139.8488],[1627344000000,140.0984],[1627430400000,140.2996],[1627516800000,140.5508],[1627603200000,140.7764],[1627862400000,140.924],[1627948800000,141.1528],[1628035200000,141.3744],[1628121600000,141.5532],[1628208000000,141.7896],[1628467200000,142.0084],[1628553600000,142.358],[1628640000000,142.77],[1628726400000,143.1488],[1628812800000,143.518],[1629072000000,143.946],[1629158400000,144.3508],[1629244800000,144.6528],[1629331200000,144.9908],[1629417600000,145.3864],[1629676800000,145.7552],[1629763200000,146.0364],[1629849600000,146.348],[1629936000000,146.5912],[1630022400000,146.7548],[1630281600000,146.9576],[1630368000000,147.176],[1630454400000,147.4048],[1630540800000,147.6576],[1630627200000,147.9256],[1630972800000,148.1276],[1631059200000,148.2732],[1631145600000,148.4164],[1631232000000,148.4324],[1631491200000,148.4256],[1631577600000,148.3744],[1631664000000,148.2092],[1631750400000,148.01],[1631836800000,147.8368],[1632096000000,147.5652],[1632182400000,147.256],[1632268800000,146.9356],[1632355200000,146.6824],[1632441600000,146.4048],[1632700800000,146.0368],[1632787200000,145.6388],[1632873600000,145.3004],[1632960000000,144.9172],[1633046400000,144.5052],[1633305600000,144.0736],[1633392000000,143.6304],[1633478400000,143.2112],[1633564800000,142.8696],[1633651200000,142.5136],[1633910400000,142.1248],[1633996800000,141.8092],[1634083200000,141.4456],[1634169600000,141.1836],[1634256000000,140.97],[1634515200000,140.8348],[1634601600000,140.8504],[1634688000000,140.9084],[1634774400000,140.9796],[1634860800000,141.124],[1635120000000,141.4168],[1635206400000,141.646],[1635292800000,141.8396],[1635379200000,142.0668],[1635465600000,142.3168],[1635724800000,142.6184],[1635811200000,142.9872],[1635897600000,143.3768],[1635984000000,143.8528],[1636070400000,144.38],[1636329600000,144.9216],[1636416000000,145.4484],[1636502400000,145.8808],[1636588800000,146.2512],[1636675200000,146.5752],[1636934400000,146.8704],[1637020800000,147.0224],[1637107200000,147.1656],[1637193600000,147.2972],[1637280000000,147.3708],[1637539200000,147.4948],[1637625600000,147.5396],[1637712000000,147.5612],[1637884800000,147.4848],[1638144000000,147.2564],[1638230400000,146.8792],[1638316800000,146.4148],[1638403200000,145.9324],[1638489600000,145.4948],[1638748800000,145.078],[1638835200000,144.628],[1638921600000,144.1252],[1639008000000,143.658],[1639094400000,143.248],[1639353600000,142.9816],[1639440000000,142.8084],[1639526400000,142.6476],[1639612800000,142.444],[1639699200000,142.054],[1639958400000,141.7116],[1640044800000,141.42],[1640131200000,141.2848],[1640217600000,141.1864],[1640563200000,141.0904],[1640649600000,141.106],[1640736000000,141.0232],[1640822400000,140.918],[1640908800000,140.844],[1641168000000,140.834],[1641254400000,140.8088],[1641340800000,140.9404],[1641427200000,141.1956],[1641513600000,141.5724],[1641772800000,141.8564],[1641859200000,142.0644],[1641945600000,142.2604],[1642032000000,142.5932],[1642118400000,142.8556],[1642464000000,142.9152],[1642550400000,142.93],[1642636800000,142.7812],[1642723200000,142.558],[1642982400000,142.4324],[1643068800000,142.3684],[1643155200000,142.2304],[1643241600000,142.0792],[1643328000000,141.988],[1643587200000,142.0008],[1643673600000,142.0068],[1643760000000,141.9296],[1643846400000,141.8608],[1643932800000,141.7068],[1644192000000,141.4376],[1644278400000,141.1712],[1644364800000,140.9988],[1644451200000,140.6852],[1644537600000,140.3576],[1644796800000,139.92],[1644883200000,139.5104],[1644969600000,139.0836],[1645056000000,138.9012],[1645142400000,138.602],[1645488000000,138.2576],[1645574400000,137.9588],[1645660800000,137.5824],[1645747200000,137.3888],[1646006400000,137.1876],[1646092800000,137.0192],[1646179200000,136.9796],[1646265600000,137.1212],[1646352000000,137.4004],[1646611200000,137.5664],[1646697600000,137.5236],[1646784000000,137.4656],[1646870400000,137.5368],[1646956800000,137.58],[1647216000000,137.7688],[1647302400000,138.0816],[1647388800000,138.376],[1647475200000,138.6688],[1647561600000,139.0432],[1647820800000,139.3992],[1647907200000,139.7932],[1647993600000,140.0964],[1648080000000,140.4684],[1648166400000,140.6512],[1648425600000,140.9716],[1648512000000,141.4028],[1648598400000,141.9956],[1648684800000,142.5712],[1648771200000,143.1564],[1649030400000,143.7916],[1649116800000,144.4108],[1649203200000,145.164],[1649289600000,145.854],[1649376000000,146.4376],[1649635200000,146.9424],[1649721600000,147.522],[1649808000000,148.2324],[1649894400000,148.8104],[1650240000000,149.3628],[1650326400000,149.9068],[1650412800000,150.4608],[1650499200000,151.0416],[1650585600000,151.5156],[1650844800000,151.9756],[1650931200000,152.4184],[1651017600000,152.836],[1651104000000,153.4064],[1651190400000,153.8128],[1651449600000,154.154],[1651536000000,154.4144],[1651622400000,154.71],[1651708800000,154.8248],[1651795200000,154.8504],[1652054400000,154.8624],[1652140800000,154.788],[1652227200000,154.634],[1652313600000,154.3336],[1652400000000,153.994],[1652659200000,153.626],[1652745600000,152.7084],[1652832000000,151.4764],[1652918400000,149.9504],[1653004800000,148.4352],[1653264000000,147.104],[1653350400000,145.7632],[1653436800000,144.3128],[1653523200000,142.958],[1653609600000,141.8228],[1653955200000,140.6904],[1654041600000,139.4964],[1654128000000,138.4272],[1654214400000,137.1916],[1654473600000,136.0668],[1654560000000,134.9224],[1654646400000,133.714],[1654732800000,132.37],[1654819200000,131.1284],[1655078400000,129.9224],[1655164800000,128.6484],[1655251200000,127.4564],[1655337600000,126.3764],[1655424000000,125.2088],[1655769600000,124.1736],[1655856000000,123.0728],[1655942400000,122.7636],[1656028800000,122.8152],[1656288000000,123.0172],[1656374400000,123.144],[1656460800000,123.1168],[1656547200000,123.0148],[1656633600000,122.9852],[1656979200000,122.9152],[1657065600000,122.7812],[1657152000000,122.6488],[1657238400000,122.6468],[1657497600000,122.5644],[1657584000000,122.5544],[1657670400000,122.5744],[1657756800000,122.7524],[1657843200000,123.0232],[1658102400000,123.3332],[1658188800000,123.6476],[1658275200000,124.0968],[1658361600000,124.6204],[1658448000000,125.1336],[1658707200000,125.5896],[1658793600000,125.7372],[1658880000000,125.914],[1658966400000,126.2764],[1659052800000,126.6136],[1659312000000,126.9664],[1659398400000,127.3088],[1659484800000,127.634],[1659571200000,127.78],[1659657600000,127.98],[1659916800000,128.1792],[1660003200000,128.364],[1660089600000,128.5244],[1660176000000,128.7044],[1660262400000,128.9772],[1660521600000,129.2632],[1660608000000,129.8352],[1660694400000,130.4012],[1660780800000,130.8512],[1660867200000,131.1692],[1661126400000,131.4012],[1661212800000,131.5788],[1661299200000,131.752],[1661385600000,131.8848],[1661472000000,131.8604],[1661731200000,131.8948],[1661817600000,132.3148],[1661904000000,132.5532],[1661990400000,132.7424],[1662076800000,132.7804],[1662422400000,132.7724],[1662508800000,132.8948],[1662595200000,133.132],[1662681600000,133.5828],[1662940800000,134.0424],[1663027200000,134.3468],[1663113600000,134.5888],[1663200000000,134.762],[1663286400000,134.8968],[1663545600000,134.9812],[1663632000000,135.0192],[1663718400000,134.8352],[1663804800000,134.59],[1663891200000,134.2296],[1664150400000,134.0012],[1664236800000,133.8564],[1664323200000,133.8208],[1664409600000,133.712],[1664496000000,133.4652],[1664755200000,133.5024],[1664841600000,133.5572],[1664928000000,133.5748],[1665014400000,133.54],[1665100800000,133.3032],[1665360000000,133.156],[1665446400000,133.1692],[1665532800000,132.9864],[1665619200000,132.8204],[1665705600000,132.564],[1665964800000,132.296],[1666051200000,132.2528],[1666137600000,132.2064],[1666224000000,132.2312],[1666310400000,132.3756],[1666569600000,132.5788],[1666656000000,132.8396],[1666742400000,133.0944],[1666828800000,133.388],[1666915200000,133.886],[1667174400000,134.3268],[1667260800000,134.7564],[1667347200000,135.062],[1667433600000,135.4008],[1667520000000,135.8516],[1667779200000,136.2484],[1667865600000,136.59],[1667952000000,136.852],[1668038400000,137.2792],[1668124800000,137.84],[1668384000000,138.2028],[1668470400000,138.7936],[1668556800000,139.4868],[1668643200000,140.1156],[1668729600000,140.9076],[1668988800000,141.6988],[1669075200000,142.4008],[1669161600000,143.1472],[1669334400000,143.9064],[1669593600000,144.5748],[1669680000000,145.1172],[1669766400000,145.6112],[1669852800000,146.1004],[1669939200000,146.6],[1670198400000,146.9656],[1670284800000,147.268],[1670371200000,147.5648],[1670457600000,147.886],[1670544000000,148.0696],[1670803200000,148.3516],[1670889600000,148.5532],[1670976000000,148.7084],[1671062400000,148.944],[1671148800000,148.9596],[1671408000000,148.9684],[1671494400000,149.1948],[1671580800000,149.1044],[1671667200000,148.9036],[1671753600000,148.7344],[1672099200000,148.4776],[1672185600000,148.0832],[1672272000000,147.7016],[1672358400000,147.2764],[1672704000000,146.8976],[1672790400000,146.5076],[1672876800000,146.1196],[1672963200000,145.894],[1673222400000,145.5572],[1673308800000,145.2228],[1673395200000,145.002],[1673481600000,144.7988],[1673568000000,144.646],[1673913600000,144.4712],[1674000000000,144.2924],[1674086400000,143.9248],[1674172800000,143.6468],[1674432000000,143.4856],[1674518400000,143.392],[1674604800000,143.3756],[1674691200000,143.352],[1674777600000,143.322],[1675036800000,143.2008],[1675123200000,143.2164],[1675209600000,143.2524],[1675296000000,143.2448],[1675382400000,143.2616],[1675641600000,143.2028],[1675728000000,143.1704],[1675814400000,143.0352],[1675900800000,142.9456],[1675987200000,142.9636],[1676246400000,142.9288],[1676332800000,142.9504],[1676419200000,143.0188],[1676505600000,142.9444],[1676592000000,143.0096],[1676937600000,143.0912],[1677024000000,143.0844],[1677110400000,143.1344],[1677196800000,143.28],[1677456000000,143.316],[1677542400000,143.2956],[1677628800000,143.1808],[1677715200000,143.1072],[1677801600000,143.0456],[1678060800000,142.9396],[1678147200000,142.8236],[1678233600000,142.5928],[1678320000000,142.2928],[1678406400000,142.0268],[1678665600000,141.8532],[1678752000000,141.75],[1678838400000,141.6964],[1678924800000,141.6188],[1679011200000,141.534],[1679270400000,141.4212],[1679356800000,141.2016],[1679443200000,140.9628],[1679529600000,140.726],[1679616000000,140.6272],[1679875200000,140.5364],[1679961600000,140.3876],[1680048000000,140.3872],[1680134400000,140.5304],[1680220800000,140.7296],[1680480000000,141.0196],[1680566400000,141.2236],[1680652800000,141.6044],[1680739200000,142.0164],[1681084800000,142.41],[1681171200000,142.7868],[1681257600000,143.1904],[1681344000000,143.646],[1681430400000,144.0984],[1681689600000,144.6004],[1681776000000,145.0996],[1681862400000,145.594],[1681948800000,146.0472],[1682035200000,146.5852],[1682294400000,147.1196],[1682380800000,147.5464],[1682467200000,147.966],[1682553600000,148.4404],[1682640000000,148.8532],[1682899200000,149.2448],[1682985600000,149.5252],[1683072000000,149.8056],[1683158400000,150.0552],[1683244800000,150.2992],[1683504000000,150.51],[1683590400000,150.6816],[1683676800000,150.8944],[1683763200000,151.0324],[1683849600000,151.1232],[1684108800000,151.178],[1684195200000,151.1664],[1684281600000,151.174],[1684368000000,151.2532],[1684454400000,151.3104],[1684713600000,151.2732],[1684800000000,151.2116],[1684886400000,151.0984],[1684972800000,150.906],[1685059200000,150.6936],[1685404800000,150.4256],[1685491200000,150.2376],[1685577600000,150.0976],[1685664000000,149.9952],[1685923200000,149.9484],[1686009600000,149.876],[1686096000000,149.8288],[1686182400000,149.8908],[1686268800000,149.9956],[1686528000000,150.0888],[1686614400000,150.192],[1686700800000,150.3476],[1686787200000,150.5548],[1686873600000,150.6512],[1687219200000,150.6948],[1687305600000,150.798],[1687392000000,151.0368],[1687478400000,151.274],[1687737600000,151.4172],[1687824000000,151.6004],[1687910400000,151.87],[1687996800000,152.1088],[1688083200000,152.4908],[1688342400000,152.9724],[1688515200000,153.44],[1688601600000,153.882],[1688688000000,154.1468],[1688947200000,154.4456],[1689033600000,154.6788],[1689120000000,154.8884],[1689206400000,155.0624],[1689292800000,155.2488],[1689552000000,155.356],[1689638400000,155.4152],[1689724800000,155.436],[1689811200000,155.5232],[1689897600000,155.5832],[1690156800000,155.646],[1690243200000,155.7916],[1690329600000,156.0148],[1690416000000,156.2028],[1690502400000,156.3692],[1690761600000,156.5452],[1690848000000,156.7076],[1690934400000,156.8968],[1691020800000,157.054],[1691107200000,157.2164],[1691366400000,157.3488],[1691452800000,157.4468],[1691539200000,157.5588],[1691625600000,157.6848],[1691712000000,157.9932],[1691971200000,158.198],[1692057600000,158.3792],[1692144000000,158.548],[1692230400000,158.6104],[1692316800000,158.7412],[1692576000000,158.8476],[1692662400000,158.9452],[1692748800000,159.0844],[1692835200000,159.0608],[1692921600000,159.0388],[1693180800000,159.0156],[1693267200000,159.0508],[1693353600000,159.1092],[1693440000000,159.2472],[1693526400000,159.3136],[1693872000000,159.33],[1693958400000,159.4244],[1694044800000,159.5944],[1694131200000,159.7748],[1694390400000,160.0148],[1694476800000,160.176],[1694563200000,160.3324],[1694649600000,160.506],[1694736000000,160.6812],[1694995200000,160.77],[1695081600000,160.9052],[1695168000000,161.0944],[1695254400000,161.2008],[1695340800000,161.4672],[1695600000000,161.6728],[1695686400000,161.8724],[1695772800000,162.0608],[1695859200000,162.2384],[1695945600000,162.36],[1696204800000,162.4512],[1696291200000,162.466],[1696377600000,162.504],[1696464000000,162.4192],[1696550400000,162.1712],[1696809600000,161.942],[1696896000000,161.8352],[1696982400000,161.7056],[1697068800000,161.5248],[1697155200000,161.3672],[1697414400000,161.242],[1697500800000,161.118],[1697587200000,160.9972],[1697673600000,160.818],[1697760000000,160.5828],[1698019200000,160.4864],[1698105600000,160.4812],[1698192000000,160.4352],[1698278400000,160.4292],[1698364800000,160.382],[1698624000000,160.38],[1698710400000,160.4164],[1698796800000,160.5424],[1698883200000,160.6616],[1698969600000,160.8508],[1699228800000,161.042],[1699315200000,161.3044],[1699401600000,161.4364],[1699488000000,161.63],[1699574400000,162.0212],[1699833600000,162.4948],[1699920000000,162.8968],[1700006400000,163.3588],[1700092800000,163.2424],[1700179200000,163.0632],[1700438400000,162.8268],[1700524800000,162.6044],[1700611200000,162.3296],[1700784000000,162.1412],[1701043200000,162.0616],[1701129600000,161.9668],[1701216000000,161.68],[1701302400000,161.3972],[1701388800000,161.1],[1701648000000,160.8252],[1701734400000,160.5336],[1701820800000,160.1588],[1701907200000,159.6624],[1701993600000,159.076],[1702252800000,158.5392],[1702339200000,157.9984],[1702425600000,157.5344],[1702512000000,157.0492],[1702598400000,156.602],[1702857600000,156.1532],[1702944000000,155.6672],[1703030400000,155.1096],[1703116800000,154.5104],[1703203200000,154.5348],[1703548800000,154.5772],[1703635200000,154.6804],[1703721600000,154.7488],[1703808000000,154.868],[1704153600000,154.9972],[1704240000000,155.0984],[1704326400000,155.0632],[1704412800000,155.0884],[1704672000000,155.1908],[1704758400000,155.3896],[1704844800000,155.6692],[1704931200000,155.8844],[1705017600000,156.1756],[1705363200000,156.5504],[1705449600000,156.9588],[1705536000000,157.4388],[1705622400000,157.8796],[1705881600000,158.2132],[1705968000000,158.6384],[1706054400000,158.9488],[1706140800000,159.2636],[1706227200000,159.6132],[1706486400000,160.0664],[1706572800000,160.498],[1706659200000,160.842],[1706745600000,161.318],[1706832000000,161.7856],[1707091200000,162.2292],[1707177600000,162.7156],[1707264000000,163.1192],[1707350400000,163.522],[1707436800000,163.9828],[1707696000000,164.5264],[1707782400000,164.962],[1707868800000,165.3336],[1707955200000,165.6536],[1708041600000,166.0236],[1708387200000,166.6052],[1708473600000,167.08],[1708560000000,167.6536],[1708646400000,168.1464],[1708905600000,164.0352],[1708992000000,159.9232],[1709078400000,155.796],[1709164800000,151.7204],[1709251200000,147.5572],[1709510400000,143.3584],[1709596800000,139.1584],[1709683200000,134.9576],[1709769600000,130.762],[1709856000000,126.4344],[1710115200000,122.078],[1710201600000,117.788],[1710288000000,113.4468],[1710374400000,109.1124],[1710460800000,104.7648],[1710720000000,100.428],[1710806400000,96.0508],[1710892800000,91.7352],[1710979200000,87.4492],[1711065600000,83.1124],[1711324800000,78.7208],[1711411200000,74.1068],[1711497600000,69.5876],[1711584000000,64.978],[1711929600000,60.3556],[1712016000000,60.338],[1712102400000,60.3316],[1712188800000,60.3268],[1712275200000,60.3764],[1712534400000,60.4172],[1712620800000,60.4368],[1712707200000,60.46],[1712793600000,60.4408],[1712880000000,60.432],[1713139200000,60.4244],[1713225600000,60.3916],[1713312000000,60.3212],[1713398400000,60.2404],[1713484800000,60.1808],[1713744000000,60.1592],[1713830400000,60.0884],[1713916800000,60.0484],[1714003200000,60.0068],[1714089600000,59.9552],[1714348800000,59.93],[1714435200000,59.8812],[1714521600000,59.8148],[1714608000000,59.7744],[1714694400000,59.7604],[1714953600000,59.7552],[1715040000000,59.8136],[1715126400000,59.8484],[1715212800000,59.886],[1715299200000,59.9112],[1715558400000,59.9364],[1715644800000,59.9392],[1715731200000,59.9076],[1715817600000,60.0644],[1715904000000,60.2448],[1716163200000,60.4148],[1716249600000,60.6272],[1716336000000,60.8512],[1716422400000,61.0744],[1716508800000,61.3084],[1716854400000,61.5044],[1716940800000,61.7376],[1717027200000,61.9384],[1717113600000,62.1604],[1717372800000,62.3868],[1717459200000,62.6412],[1717545600000,62.9508],[1717632000000,63.2828],[1717718400000,63.5296],[1717977600000,63.8152],[1718064000000,64.0896],[1718150400000,64.3172],[1718236800000,64.5732],[1718323200000,64.8364],[1718582400000,65.114],[1718668800000,65.4016],[1718841600000,65.7276],[1718928000000,66.0508],[1719187200000,66.2464],[1719273600000,66.3572],[1719360000000,66.5216],[1719446400000,66.6308],[1719532800000,66.7292],[1719792000000,66.8348],[1719878400000,66.9424],[1719964800000,67.0704],[1720137600000,67.2752],[1720396800000,67.4668],[1720483200000,67.6324],[1720569600000,67.816],[1720656000000,67.944],[1720742400000,68.03],[1721001600000,68.1284],[1721088000000,68.2928],[1721174400000,68.4556],[1721260800000,68.6192],[1721347200000,68.7968],[1721606400000,68.944],[1721692800000,69.0892],[1721779200000,69.2164],[1721865600000,69.3132],[1721952000000,69.384],[1722211200000,69.4524],[1722297600000,69.464],[1722384000000,69.5128],[1722470400000,69.5728],[1722556800000,69.596],[1722816000000,69.5912],[1722902400000,69.6016],[1722988800000,69.5552],[1723075200000,69.532],[1723161600000,69.4484],[1723420800000,69.4092],[1723507200000,69.3384],[1723593600000,69.2684],[1723680000000,69.4036],[1723766400000,69.572],[1724025600000,69.7364],[1724112000000,69.9184],[1724198400000,70.0868],[1724284800000,70.2772],[1724371200000,70.4752],[1724630400000,70.7012],[1724716800000,70.9204],[1724803200000,71.1396],[1724889600000,71.3956],[1724976000000,71.6936],[1725321600000,71.9956],[1725408000000,72.3176],[1725494400000,72.6504],[1725580800000,72.9244],[1725840000000,73.2796],[1725926400000,73.7284],[1726012800000,74.1724],[1726099200000,74.6824],[1726185600000,75.2],[1726444800000,75.7044],[1726531200000,76.1004],[1726617600000,76.5364],[1726704000000,76.9116],[1726790400000,77.1468],[1727049600000,77.422],[1727136000000,77.7],[1727222400000,77.9744],[1727308800000,78.1616],[1727395200000,78.3296],[1727654400000,78.5316],[1727740800000,78.7412],[1727827200000,78.9132],[1727913600000,79.0872],[1728000000000,79.268],[1728259200000,79.3428],[1728345600000,79.4284],[1728432000000,79.5548],[1728518400000,79.6608],[1728604800000,79.7992],[1728864000000,79.9172],[1728950400000,80.0308],[1729036800000,80.126],[1729123200000,80.1752],[1729209600000,80.2036],[1729468800000,80.2136],[1729555200000,80.3504],[1729641600000,80.52],[1729728000000,80.72],[1729814400000,80.858],[1730073600000,80.9548],[1730160000000,80.996],[1730246400000,80.9956],[1730332800000,81.0768],[1730419200000,81.1732],[1730678400000,81.2412],[1730764800000,81.3376],[1730851200000,81.458],[1730937600000,81.5948],[1731024000000,81.7504],[1731283200000,81.9548],[1731369600000,82.182],[1731456000000,82.386],[1731542400000,82.5804],[1731628800000,82.7464],[1731888000000,82.898],[1731974400000,83.096],[1732060800000,83.3344],[1732147200000,83.6344],[1732233600000,83.9996],[1732492800000,84.3472],[1732579200000,84.7188],[1732665600000,85.0632],[1732838400000,85.4416],[1733097600000,85.8468],[1733184000000,86.2772],[1733270400000,86.7872],[1733356800000,87.3436],[1733443200000,87.8936],[1733702400000,88.3592],[1733788800000,88.8432],[1733875200000,89.2944],[1733961600000,89.7204],[1734048000000,90.1364],[1734307200000,90.538],[1734393600000,90.9864],[1734480000000,91.3288],[1734566400000,91.6448],[1734652800000,91.9556],[1734912000000,92.1996],[1734998400000,92.5436],[1735171200000,92.7912],[1735257600000,92.9704],[1735516800000,93.0576],[1735603200000,93.054],[1735776000000,93.074],[1735862400000,93.0528],[1736121600000,93.0348],[1736208000000,92.9672],[1736294400000,92.9336],[1736467200000,92.9132],[1736726400000,92.7964],[1736812800000,92.616],[1736899200000,92.4416],[1736985600000,92.3404],[1737072000000,92.236],[1737417600000,92.1608],[1737504000000,92.1264],[1737590400000,92.1088],[1737676800000,92.1044],[1737936000000,92.1836],[1738022400000,92.3332],[1738108800000,92.4972],[1738195200000,92.7536],[1738281600000,93.066],[1738540800000,93.3404],[1738627200000,93.6596],[1738713600000,94.0916],[1738800000000,94.5828],[1738886400000,95.0148],[1739145600000,95.5316],[1739232000000,95.9992],[1739318400000,96.4864],[1739404800000,97.056],[1739491200000,97.5456],[1739836800000,97.9768],[1739923200000,98.4756],[1740009600000,98.7324],[1740096000000,98.87],[1740355200000,98.9648],[1740441600000,99.1948],[1740528000000,99.3196],[1740614400000,99.462],[1740700800000,99.654],[1740960000000,99.7672],[1741046400000,99.67],[1741132800000,99.6176],[1741219200000,99.5032],[1741305600000,99.226],[1741564800000,98.8124],[1741651200000,98.3284],[1741737600000,97.7056],[1742515200000,97.0464],[1742774400000,96.432],[1742860800000,95.7764],[1742947200000,95.068],[1743033600000,94.3944],[1743120000000,93.656],[1743379200000,92.9656],[1743465600000,92.3572],[1743552000000,91.7964],[1743638400000,91.1268]]};var kabukaUsChartTodayDatas = {"WMT":[[1743672660000,87.34],[1743672960000,88.67],[1743674340000,88.56],[1743674400000,88.27],[1743674520000,88.28],[1743674580000,88.16],[1743674760000,88.14],[1743675060000,88.03],[1743675360000,88.3],[1743675660000,88.41],[1743675960000,88.84],[1743676260000,89.45],[1743676560000,89.26],[1743676860000,88.85],[1743677160000,89.2],[1743677460000,88.86],[1743677760000,88.78],[1743678060000,88.75],[1743678360000,88.63],[1743678660000,88.95],[1743678960000,89],[1743679260000,88.66],[1743679560000,88.55],[1743679860000,88.42],[1743680160000,88.11],[1743680460000,88.31],[1743680760000,88.61],[1743681060000,88.55],[1743681360000,88.69],[1743681660000,88.95],[1743681960000,88.93],[1743682260000,88.98],[1743682560000,88.99],[1743682860000,89.18],[1743683160000,89.02],[1743683460000,89.17],[1743683760000,88.99],[1743684060000,89.01],[1743684360000,89.09],[1743684660000,88.86],[1743684960000,88.79],[1743685260000,88.87],[1743685560000,88.82],[1743685860000,88.84],[1743686160000,88.75],[1743686460000,88.62],[1743686760000,88.41],[1743687060000,88.17],[1743687360000,88.31],[1743687660000,88.34],[1743687960000,88.36],[1743688260000,88.15],[1743688560000,88.03],[1743688860000,88.11],[1743689160000,87.87],[1743689460000,87.87],[1743689760000,87.76],[1743690060000,87.62],[1743690360000,87.58],[1743690660000,87.45],[1743690960000,87.58],[1743691260000,87.85],[1743691560000,87.72],[1743691860000,87.66],[1743692160000,87.39],[1743692460000,87.39],[1743692760000,87.52],[1743693060000,87.51],[1743693360000,87.36],[1743693660000,87.38],[1743693960000,87.37],[1743694260000,87.28],[1743694560000,87.22],[1743694860000,87.28],[1743695160000,87.25],[1743695400000,87.18],[1743695700000,87.28],[1743695940000,87.22],[1743696000000,87.26]]};