var kabukaUsChartDatas = {"stocks":[[1643155200000,92.05,97,88.57,89.79],[1643241600000,98,98.15,87.58,89.47],[1643328000000,89.82,89.99,82.88,87.74],[1643587200000,81.99,94.83,81.23,94.24],[1643673600000,95.44,98,93.21,97.45],[1643760000000,97.45,98.2,92.52,96.1],[1643846400000,92.81,95.13,89.45,90.29],[1643932800000,90.05,94.31,89.86,92.64],[1644192000000,92.19,96.46,91.46,91.99],[1644278400000,91.71,96.11,91.45,95.28],[1644364800000,96.69,99.27,94.74,99.27],[1644451200000,96.44,101.43,95.48,96.62],[1644537600000,98.25,99.57,94.33,95.43],[1644796800000,95.7,99.13,94.77,97.04],[1644883200000,98.79,108.38,98.62,106.99],[1644969600000,105.72,105.96,102.98,105.4],[1645056000000,104.4,104.18,99.55,100.05],[1645142400000,100.8,100.81,95.09,96.59],[1645488000000,95.05,98.18,92.36,93.85],[1645574400000,95.65,96.48,91.45,91.87],[1645660800000,87.51,100.35,87.51,100.02],[1645747200000,99.18,101.14,96.37,101.1],[1646006400000,100.26,103.94,98.7,102.72],[1646092800000,101.43,103.29,97.46,98.44],[1646179200000,98.44,100.55,95.7,100.41],[1646265600000,102.1,103.16,98.35,99.3],[1646352000000,98.81,99.86,93.55,94.91],[1646611200000,95.56,96.47,90.42,90.71],[1646697600000,90.15,96.25,88.25,93.34],[1646784000000,95.25,99.81,95.06,99.26],[1646870400000,97.44,97.91,94.24,96.13],[1646956800000,98,98.49,91.32,92.06],[1647216000000,90.98,92.34,85.67,86.46],[1647302400000,86.11,91.86,84.89,91.54],[1647388800000,93.08,100.39,92.54,99.25],[1647475200000,98.19,103.47,96.96,103.19],[1647561600000,103,106.85,102.14,105.69],[1647820800000,104.25,106.71,101.9,103.96],[1647907200000,104.83,107.31,103.9,104.4],[1647993600000,102.75,107.33,101.94,103.51],[1648080000000,105.3,109.01,103.84,108.95],[1648166400000,109.5,113.12,108.31,112.7],[1648425600000,112.4,116.44,110.34,116.36],[1648512000000,118.14,122.17,117.76,121.45],[1648598400000,120,122.22,114.83,115.6],[1648684800000,115.61,117.27,113.8,113.86],[1648771200000,114.46,115.29,111.23,112.93],[1649030400000,113.01,116.52,112.77,114.72],[1649116800000,113.37,114.2,107.57,107.73],[1649203200000,106.12,107.11,100.58,101.74],[1649289600000,101.57,104.68,98.51,100.9],[1649376000000,100.24,103.98,99.22,103.78],[1649635200000,102.03,104.81,100.37,104.69],[1649721600000,108,114,107.93,109.32],[1649808000000,109.31,114.92,108.39,114.65],[1649894400000,115,116.04,112.3,113.63],[1650240000000,112.56,117.42,111.88,115.53],[1650326400000,115.95,116.48,112.39,114.69],[1650412800000,116.54,116.76,112.49,112.56],[1650499200000,114.31,116.7,106.95,107.28],[1650585600000,106.92,108.21,103,103.31],[1650844800000,102.06,105.44,101.22,105.25],[1650931200000,104.2,104.8,96.22,96.29],[1651017600000,95.3,97.38,91.91,92],[1651104000000,93.78,97.33,89.24,96.16],[1651190400000,94.31,99.37,91.65,91.71],[1651449600000,91.46,96.03,90.8,95.73],[1651536000000,94.72,97.16,93.82,95.69],[1651622400000,97.34,101.56,93.55,101.52],[1651708800000,97.11,98.47,85.34,86.5],[1651795200000,85.24,85.6,79.73,80.88],[1652054400000,78.8,79.18,69.66,70.09],[1652140800000,71.74,73.86,68.89,71.84],[1652227200000,70.79,72.19,66.37,66.44],[1652313600000,64.89,71.15,63.47,70.46],[1652400000000,73,78.42,72.57,78.07],[1652659200000,77.08,78.5,73.58,73.68],[1652745600000,77.08,77.89,72.96,75.12],[1652832000000,73.2,76.06,71.36,71.84],[1652918400000,72.5,74.15,70.45,71.71],[1653004800000,73.11,73.52,64.86,68.34],[1653264000000,67.58,68.24,65.01,68.04],[1653350400000,68.09,67.75,63.71,65.4],[1653436800000,65.08,66.11,64.07,65.31],[1653523200000,64.7,70.65,64.04,70.42],[1653609600000,72.18,76.03,71.9,75.93],[1653955200000,76.08,76.53,73.34,75.23],[1654041600000,76.07,76.92,72.59,73.88],[1654128000000,75.52,79.47,75.11,78.62],[1654214400000,76.37,77.27,74.38,74.69],[1654473600000,77.28,77.87,74.38,75.4],[1654560000000,74,78.9,73.83,78.67],[1654646400000,77.97,78.7,75.12,75.29],[1654732800000,74.2,77.28,72.99,73.05],[1654819200000,71.16,73.96,69.74,71.18],[1655078400000,67.76,68.78,63.89,64.71],[1655164800000,64.63,65.19,62.99,64.25],[1655251200000,64.81,66.33,62.42,64.84],[1655337600000,62.85,63.15,58.11,58.67],[1655424000000,58.97,61.06,58.07,60.57],[1655769600000,62.99,64.02,61.78,62.6],[1655856000000,60.75,63.88,60.79,61.85],[1655942400000,62.66,63.11,60.67,62.9],[1656028800000,67.38,71.65,66.53,71.4],[1656288000000,72.18,72.72,69.46,70.58],[1656374400000,70.16,71.89,66.25,66.58],[1656460800000,65.62,66.46,63.18,64.76],[1656547200000,64.01,65.05,61.9,63.45],[1656633600000,62.89,64.44,61.66,63.12],[1656979200000,61,67.72,60.85,67.69],[1657065600000,67.69,69.97,65.76,65.95],[1657152000000,68,70.25,67.71,69.88],[1657238400000,68.17,70.78,66.99,70],[1657497600000,68.99,69.81,67.05,67.19],[1657584000000,67.94,69.36,66.05,69.05],[1657670400000,68.01,71.91,66.53,71.56],[1657756800000,70.67,74.8,69.84,74.68],[1657843200000,75,75.56,71.87,75.36],[1658102400000,76.6,79.02,74.29,74.67],[1658188800000,75.17,77.55,75.27,77.17],[1658275200000,77.67,80.45,76.06,80.17],[1658361600000,80.75,81.07,77.04,79.68],[1658448000000,80.13,80.8,75.53,76.04],[1658707200000,76.04,77.02,74.13,77],[1658793600000,76.23,76.91,74.45,76.14],[1658880000000,79,81.68,77.14,81.05],[1658966400000,81.81,83.59,79.42,83.37],[1659052800000,83.06,85.32,82.5,83.3],[1659312000000,82.18,84.3,80.56,82.72],[1659398400000,81.38,85.83,81.16,83.66],[1659484800000,84.1,88.76,83.6,88.54],[1659571200000,88.72,90.29,87.9,88.4],[1659657600000,86.62,90.84,85.52,89.3],[1659916800000,87.99,91.32,86.87,88.2],[1660003200000,86.5,86.82,80.38,82.04],[1660089600000,85.14,88.14,83.45,87.33],[1660176000000,89.52,89.33,84.11,85.29],[1660262400000,86.72,90.82,86.12,90.15],[1660521600000,89.32,91.49,89.03,90.11],[1660608000000,89.97,90.48,87.92,88.59],[1660694400000,86.21,87.55,83.85,85.65],[1660780800000,103.58,113.72,103.58,112.94],[1660867200000,110.57,112.9,107.57,109.87],[1661126400000,108.46,111.33,106.1,107.1],[1661212800000,108.21,115.5,107.51,112],[1661299200000,112.67,116.39,112.36,115.83],[1661385600000,116,121.47,116,120.82],[1661472000000,122.77,123.25,116.4,116.9],[1661731200000,116,119.87,113.82,115.91],[1661817600000,117.67,117.68,111.8,114.96],[1661904000000,115.63,117.19,110.37,113.47],[1661990400000,110.92,111.04,105.68,110.87],[1662076800000,112.77,113.33,107.82,108.91],[1662422400000,108.91,109.96,105.55,109.08],[1662508800000,109.51,113.1,109.23,111.81],[1662595200000,111.15,114.58,110.11,111.29],[1662681600000,113.35,116.24,113.18,114.21],[1662940800000,114.3,116.97,112.2,116.85],[1663027200000,111.44,115.95,111.3,113.98],[1663113600000,114.31,118.39,111.53,118.35],[1663200000000,117,120.92,115.82,116.97],[1663286400000,116.33,120.66,113.25,120.26],[1663545600000,119.13,124.08,118.3,122.07],[1663632000000,121.6,123.24,118.9,119.36],[1663718400000,120.48,125.48,120.05,120.13],[1663804800000,120.41,120.9,107.29,109.83],[1663891200000,106.89,110.6,105.21,110.19],[1664150400000,109.6,113.69,108.75,109.82],[1664236800000,113.31,115.57,111.37,112.63],[1664323200000,111.55,114.35,108.17,111.31],[1664409600000,109.02,109.99,101.7,104.23],[1664496000000,103.03,109.11,102,103.36],[1664755200000,105.12,108.94,102.55,108.08],[1664841600000,111.68,117.84,111.53,117.72],[1664928000000,115.79,117.69,111.37,115.91],[1665014400000,114.9,119.65,114.37,115.07],[1665100800000,112.39,114.03,108.79,109.7],[1665360000000,109.75,109.4,104.63,107.61],[1665446400000,106.35,106.75,101.46,104.83],[1665532800000,104.8,104.91,100.91,102.17],[1665619200000,98,107.29,95.79,104.37],[1665705600000,106.1,106.88,96.56,97.59],[1665964800000,100.01,102.57,99.46,102.18],[1666051200000,105.88,107.19,102.64,104.59],[1666137600000,102.89,104.76,101.91,103.8],[1666224000000,103.27,106.82,101.39,101.86],[1666310400000,100.91,106.89,99.33,105.77],[1666569600000,113.53,113.75,101.8,103.02],[1666656000000,102.4,106.06,99.88,105.12],[1666742400000,104.2,111.47,102.04,106.44],[1666828800000,81.36,90.52,77.2,87.06],[1666915200000,85.51,88.56,82.82,85.9],[1667174400000,85.9,86.56,78.61,78.75],[1667260800000,80,81.5,76.62,76.79],[1667347200000,77.07,77.95,70.94,71.04],[1667433600000,70.16,73.62,70,72.69],[1667520000000,76,76.88,72.36,75.26],[1667779200000,76.79,77.07,73.39,75.17],[1667865600000,76.3,81.2,75.83,79.75],[1667952000000,77.79,82.39,77.63,78.12],[1668038400000,82.9,88.85,82.9,88.36],[1668124800000,88.57,93.11,87.65,91.8],[1668384000000,90,91.31,85.34,89.19],[1668470400000,90,95.63,92.17,93.81],[1668556800000,89,92.99,88.06,88.06],[1668643200000,87.84,92.59,87.05,90.73],[1668729600000,91.25,92.14,89.66,91.04],[1668988800000,91.04,91.44,88.15,88.18],[1669075200000,88.13,90.85,87.85,90.84],[1669161600000,91,92.56,90.1,91.94],[1669334400000,91.83,92.03,90.03,90.03],[1669593600000,88.17,90,83.23,83.96],[1669680000000,85.06,86.54,83.17,83.18],[1669766400000,84.18,91.57,83.38,90.92],[1669852800000,90.11,90.85,86.16,86.16],[1669939200000,84.01,84.72,82.04,84.29],[1670198400000,83.68,84.66,80.84,82.54],[1670284800000,82.74,82.96,79.55,80.77],[1670371200000,80.06,81.83,79.81,81.37],[1670457600000,83.33,85.47,81.93,85.44],[1670544000000,84.94,85.47,82.5,82.67],[1670803200000,81.82,83.92,81.54,83.23],[1670889600000,87.42,87.42,81.4,83.46],[1670976000000,83.13,84.46,80.67,81.22],[1671062400000,80,82.91,78.55,78.64],[1671148800000,78.42,80.77,76.16,77.06],[1671408000000,77.01,77.39,74.38,75.55],[1671494400000,74.41,77.53,74.06,75.53],[1671580800000,75.99,77.41,75.61,77.34],[1671667200000,75.38,75.73,71.16,73.49],[1671753600000,72.74,73.39,70.29,72.27],[1672099200000,72.05,72.06,69.62,69.81],[1672185600000,68.98,69.82,67.11,67.37],[1672272000000,68.84,70.68,68.33,69.24],[1672358400000,67.75,69.13,67.31,69.04],[1672704000000,70.75,71.43,65.86,67.22],[1672790400000,68.62,71,67.35,70.14],[1672876800000,70.1,71.07,68.71,68.93],[1672963200000,69.15,71.05,66.62,70.57],[1673222400000,72.12,73.7,69.87,72.78],[1673308800000,72,74.23,71.56,74.23],[1673395200000,74.88,77,73.91,76.98],[1673481600000,77.56,78.77,75.48,78.63],[1673568000000,77.25,80.33,77.3,79.87],[1673913600000,79.7,81.37,79.15,80.92],[1674000000000,82.38,83.68,80.45,81.12],[1674086400000,79.34,80,74.69,76.31],[1674172800000,77.88,80.13,75.99,79.92],[1674432000000,81.54,85.87,80.3,85.72],[1674518400000,84.98,85,80.28,81.61],[1674604800000,79.77,82.59,78.11,81.96],[1674691200000,79.89,80.85,76.84,77.09],[1674777600000,76.19,79.12,74.14,78.92],[1675036800000,77.73,79.12,73.65,73.76],[1675123200000,73.77,77.01,73.89,77.01],[1675209600000,78.06,85.39,77.23,83.91],[1675296000000,86.52,87.92,82.84,86.54],[1675382400000,84.44,85.24,81.25,81.68],[1675641600000,80.08,81.64,78.97,79.34],[1675728000000,79.6,83.15,79.35,82.94],[1675814400000,82.43,83.79,80.5,80.57],[1675900800000,82.06,84.5,81.35,81.89],[1675987200000,80.63,80.94,78.17,78.98],[1676246400000,79.48,80.23,78.47,79.78],[1676332800000,78.02,81.34,77.85,80.92],[1676419200000,80.49,83.4,79.56,82.97],[1676505600000,81.04,82.9,80.55,80.79],[1676592000000,79.75,80.15,76.34,77.63],[1676937600000,76.31,77.13,72,72.02],[1677024000000,72.85,74.12,72.05,72.54],[1677110400000,74.15,75.32,71.98,74.4],[1677196800000,73.28,73.77,71.32,71.64],[1677456000000,73,73.52,71.87,72.5],[1677542400000,72.13,75.51,71.89,73.98],[1677628800000,74.14,77.68,73.78,74.8],[1677715200000,66.74,70.42,64.52,69.58],[1677801600000,70,73.83,69.26,73.16],[1678060800000,72.89,74.53,70.92,71.27],[1678147200000,71,71.16,68.94,70.11],[1678233600000,69.61,71.22,68.68,70.15],[1678320000000,70.15,71.29,67.29,67.43],[1678406400000,67.5,67.55,62.28,62.52],[1678665600000,62,65.47,60.95,63.51],[1678752000000,65.28,66.48,63.88,65.08],[1678838400000,63.57,63.98,60.9,62.6],[1678924800000,62.32,63.29,61.39,63.11],[1679011200000,63.63,63.69,61.52,62],[1679270400000,61.63,62.84,61.12,62.28],[1679356800000,63.09,65.14,63.14,63.8],[1679443200000,63.78,64.92,60.91,61.19],[1679529600000,61.94,64.58,61.01,62.95],[1679616000000,62.33,62.58,60.62,61.3],[1679875200000,61.98,63.03,60.53,61.6],[1679961600000,61.32,61.64,58.66,60.69],[1680048000000,62.23,64.52,61.89,63.95],[1680134400000,65,65.15,62.99,63.56],[1680220800000,63.43,66.27,63.14,64.95],[1680480000000,63.22,64.35,60.97,62.35],[1680566400000,62.26,62.51,58.88,59.5],[1680652800000,58.6,58.91,56.72,57.76],[1680739200000,57.13,58,55.26,57.44],[1681084800000,56.19,58.67,55.35,58.28],[1681171200000,58.52,59.49,57.96,58.71],[1681257600000,59.78,59.97,56.02,56.13],[1681344000000,56.05,57.6,55.65,56.85],[1681430400000,56.75,57.37,55.5,56.23],[1681689600000,53.91,56.89,52.77,56.85],[1681776000000,57.63,57.76,55.78,57.68],[1681862400000,56.79,56.96,55.64,56.96],[1681948800000,55.45,59.09,55.29,58.4],[1682035200000,58.54,60.59,57.88,59.38],[1682294400000,59.11,60.22,58.84,59.71],[1682380800000,58.81,58.95,56.24,56.32],[1682467200000,57.11,58.97,56.34,57.4],[1682553600000,50.7,51.82,44.26,46],[1682640000000,46.09,48.46,45,46.55],[1682899200000,47.42,48.74,46.41,46.66],[1682985600000,46.66,47.15,45.45,45.66],[1683072000000,45.04,45.27,43,43.26],[1683158400000,42.75,42.75,39.96,40.25],[1683244800000,41.12,41.18,39.47,40.97],[1683504000000,40.97,41.74,39.46,41.3],[1683590400000,40.15,40.92,39.42,40.86],[1683676800000,41.48,41.86,40.2,40.81],[1683763200000,40.3,40.55,39.42,39.48],[1683849600000,39.56,40.3,39.02,40.09],[1684108800000,40.29,42.5,40.09,41.95],[1684195200000,41.46,41.93,40,40.02],[1684281600000,40.19,42.44,39.9,42.02],[1684368000000,42.14,43.33,41.51,43.18],[1684454400000,43.18,44.31,42.69,44.03],[1684713600000,43.43,46.5,43.16,46.32],[1684800000000,46.32,50.6,46.01,49.97],[1684886400000,48.39,50.08,47.75,49.14],[1684972800000,48.67,50.29,47.61,47.94],[1685059200000,48.15,51.75,48,51.2],[1685404800000,52.62,53.12,49.01,49.83],[1685491200000,48.54,49.71,47.77,48.04],[1685577600000,48.91,49.52,47.48,48.85],[1685664000000,49.61,50.06,47.59,49.06],[1685923200000,49,48.95,47.75,48.9],[1686009600000,48.57,50.43,48.4,49.48],[1686096000000,50.02,53.66,49.92,51.58],[1686182400000,52.45,53.65,51.81,53.53],[1686268800000,54.21,54.92,52.65,53.13],[1686528000000,53.84,55.32,53.55,54.93],[1686614400000,56.54,59.23,56.23,58.08],[1686700800000,57.83,58,55.41,56.49],[1686787200000,55.23,55.99,54.75,54.93],[1686873600000,55.19,55.23,52.66,53.07],[1687219200000,52.52,53.19,51.18,51.56],[1687305600000,51.16,51.75,49.87,50.51],[1687392000000,50.12,51.99,49.95,51.98],[1687478400000,50.82,51.13,49.13,49.45],[1687737600000,52.5,52.88,50.42,50.8],[1687824000000,51.01,56.32,50.19,56.22],[1687910400000,54.68,55.48,54.08,54.23],[1687996800000,55.37,55.52,54.07,55.17],[1688083200000,55.5,56.49,55.06,55.59],[1688342400000,56.7,57.57,55.95,56.74],[1688515200000,67.8,69.63,62.95,62.99],[1688601600000,61,62.44,58.67,58.92],[1688688000000,59.88,65.27,59.91,63.64],[1688947200000,63.29,65.35,62.95,64.62],[1689033600000,65.06,65.36,62.59,64.68],[1689120000000,65.81,66.28,64.65,65.26],[1689206400000,65.97,68.02,65.77,67.27],[1689292800000,66.79,67.1,64.21,64.47],[1689552000000,64.49,67.26,63.9,66.76],[1689638400000,65.92,67.85,65.2,67.54],[1689724800000,68.55,70.41,67.52,67.94],[1689811200000,67.27,67.27,62.96,63.44],[1689897600000,63.99,64.84,62.37,63.16],[1690156800000,63.05,63.41,62.22,62.43],[1690243200000,63.13,63.73,62.23,62.28],[1690329600000,61.5,63.98,61.24,63.09],[1690416000000,65.2,65.28,61.52,62.01],[1690502400000,63.05,64.33,62.33,64.14],[1690761600000,65,66.22,64.75,65.9],[1690848000000,65.04,65.28,63.23,63.25],[1690934400000,61.47,61.81,59.42,60.58],[1691020800000,59.75,59.99,58.11,58.99],[1691107200000,58.63,60.43,58.29,59.65],[1691366400000,59.94,59.93,57.46,58.95],[1691452800000,57.24,57.92,56.37,57.63],[1691539200000,57.34,57.54,56.19,56.55],[1691625600000,56.8,57.29,54.43,54.46],[1691712000000,53.69,55.06,53.15,54.43],[1691971200000,53.65,56.36,53.06,56.19],[1692057600000,55.61,56.56,54.24,54.43],[1692144000000,53.83,54.83,53.08,53.17],[1692230400000,44.2,46.77,42.01,44.1],[1692316800000,43.75,44.1,41.72,42.63],[1692576000000,42.61,44.49,42.34,44.48],[1692662400000,44.79,46.24,44.79,45.02],[1692748800000,45.14,48.33,44.86,47.96],[1692835200000,48.06,48.44,44.52,44.64],[1692921600000,46.19,46.65,44.7,45.29],[1693180800000,46,46.84,45.69,46.73],[1693267200000,46.15,49.32,45.55,48.55],[1693353600000,47.74,48.82,47.15,47.6],[1693440000000,47.83,48.08,47.01,47.82],[1693526400000,48.02,48.39,45.71,45.93],[1693872000000,45.42,45.79,44.91,45.45],[1693958400000,45.16,45.52,43.22,43.54],[1694044800000,42.41,43.28,41.8,43.07],[1694131200000,42.99,43.07,41.73,41.99],[1694390400000,42.84,43.12,41.73,42.38],[1694476800000,42,44.45,41.88,44.2],[1694563200000,43.94,45.53,43.56,44.21],[1694649600000,44.97,45.04,43.8,44.43],[1694736000000,44.26,45.2,43.38,43.67],[1694995200000,42.56,42.75,40.75,40.78],[1695081600000,40.53,41.48,40.08,40.97],[1695168000000,41.47,41.44,39.51,39.54],[1695254400000,38.68,38.9,35.92,35.93],[1695340800000,36.42,38.43,36.25,38.12],[1695600000000,37.9,40.95,37.71,40.65],[1695686400000,39.77,40.59,38.8,39.04],[1695772800000,39.3,39.49,36.96,37.55],[1695859200000,37.13,38.43,36.71,37.77],[1695945600000,38.68,39.3,37.75,38.1],[1696204800000,37.92,38.82,37.43,37.98],[1696291200000,37.38,37.6,33.65,33.82],[1696377600000,34.15,35.01,33.51,34.77],[1696464000000,34.18,34.78,32.71,32.8],[1696550400000,32.59,33.33,31.84,33.15],[1696809600000,32.51,33.16,30.88,31.33],[1696896000000,32.85,34.19,32.33,33.25],[1696982400000,33.46,34.23,33.11,33.7],[1697068800000,33.62,33.71,32.6,33.28],[1697155200000,34.13,34.13,32.29,32.53],[1697414400000,32.5,35.14,32.4,34.76],[1697500800000,33.77,35.79,33.76,35.58],[1697587200000,34.78,35.05,33.92,34.28],[1697673600000,34.75,35.09,33.66,34],[1697760000000,33.58,34.04,31.82,31.88],[1698019200000,31.32,32.53,30.9,31.19],[1698105600000,31.4,32.92,31.28,32],[1698192000000,31.28,31.64,30.53,30.58],[1698278400000,30.93,31.58,30.06,30.64],[1698364800000,31.01,31.03,28.37,28.7],[1698624000000,27.86,28.69,27.35,27.72],[1698710400000,32.9,35.49,32.2,33.84],[1698796800000,33.27,33.6,31.33,33.14],[1698883200000,34.71,35.26,33.01,34.35],[1698969600000,35.43,35.94,34.36,34.82],[1699228800000,35.04,35.06,33.09,33.57],[1699315200000,33.19,33.79,32.71,33.66],[1699401600000,33.4,34.57,33.21,34.42],[1699488000000,34.35,34.49,31.45,31.55],[1699574400000,31.64,32.43,30.87,32.38],[1699833600000,32.08,32.53,31.27,32.28],[1699920000000,33.95,34.8,31.97,32.63],[1700006400000,33.3,38.07,33.1,36.35],[1700092800000,35.41,35.9,33.8,34.87],[1700179200000,35.3,36.97,35.11,36.71],[1700438400000,36.6,37.64,35.94,36.82],[1700524800000,36.06,36.15,33.59,33.6],[1700611200000,34.01,34.76,33.42,33.54],[1700784000000,33.08,34.32,33.04,34.32],[1701043200000,34.07,34.16,32.78,33.61],[1701129600000,33.35,35.78,33,35.01],[1701216000000,36.21,37.94,35.94,36.25],[1701302400000,36.43,37.41,35.52,36.86],[1701388800000,36.61,39.78,35.33,39.68],[1701648000000,39.03,41.1,39,40.45],[1701734400000,39.58,39.87,37.95,38.51],[1701820800000,39.3,40.16,37.86,38.25],[1701907200000,38.18,39.98,38.06,39.89],[1701993600000,39.67,40.98,39.19,39.68],[1702252800000,39.26,39.96,38.3,39.54],[1702339200000,38.88,39.1,36.93,37.59],[1702425600000,37.65,40.59,36.99,40.33],[1702512000000,41.41,44.54,41.4,44.25],[1702598400000,44.33,44.72,42.19,43.32],[1702857600000,43.18,43.97,42.58,43.33],[1702944000000,43.93,45.27,43.77,44.89],[1703030400000,44.15,44.28,41.74,41.91],[1703116800000,43.2,45.13,42.89,44.88],[1703203200000,44.69,45.23,44.08,44.43],[1703548800000,44.77,47.33,44.57,46.84],[1703635200000,47.14,47.43,45.54,46.51],[1703721600000,46,46.18,44.88,45.47],[1703808000000,45.33,45.68,43.5,43.51],[1704153600000,43.16,44.77,42.59,43.24],[1704240000000,42.12,42.41,39.95,40.56],[1704326400000,38.64,40.8,38.35,39.58],[1704412800000,39.78,41.47,38.81,40.82],[1704672000000,40.42,42.23,40.02,41.71],[1704758400000,40.9,41.89,39.98,40.03],[1704844800000,39.68,39.69,36.05,36.19],[1704931200000,36,36.92,34.39,34.52],[1705017600000,34.59,35.43,33.4,33.86],[1705363200000,33.17,33.64,32.25,32.73],[1705449600000,31.76,31.87,30.33,31.49],[1705536000000,32.52,32.52,31.01,31.9],[1705622400000,32.33,32.46,30.69,32.39],[1705881600000,33.59,35.21,33.32,34.67],[1705968000000,36.37,37.28,35.45,36.59],[1706054400000,37,37.24,35.1,35.92],[1706140800000,35.84,35.82,33.58,34.23],[1706227200000,34.18,35.26,33.96,34.09],[1706486400000,34.19,35.41,33.64,35.32],[1706572800000,34.62,35.29,33.95,33.95],[1706659200000,33.76,34.63,32.37,32.55],[1706745600000,30.41,31.51,28.12,28.12],[1706832000000,28.07,28.2,25.43,26.51],[1707091200000,26.7,26.73,24.97,25.28],[1707177600000,25.87,27.03,25.67,26.7],[1707264000000,26.95,27.29,25.9,26.55],[1707350400000,26.55,28.97,26.45,28.38],[1707436800000,28.65,30.12,28.65,29.02],[1707696000000,28.95,30.87,28.86,29.76],[1707782400000,28.11,28.99,27.27,27.79],[1707868800000,28.53,28.97,28.27,28.56],[1707955200000,28.87,29.02,27.94,28.02],[1708041600000,27.51,27.9,26.73,26.89],[1708387200000,26.64,26.64,25.24,25.3],[1708473600000,25.1,25.52,24.77,25.45],[1708560000000,26.51,26.5,25.24,25.28],[1708646400000,25.04,25.21,23.71,23.77],[1708905600000,23.72,25.75,23.55,25.57],[1708992000000,26.23,26.24,25.21,25.97],[1709078400000,25.39,26.12,25.07,25.55],[1709164800000,26.01,26.94,25.61,26.02],[1709251200000,26.17,29.23,25.8,28.43],[1709510400000,28.34,28.64,26.4,27.46],[1709596800000,26.96,27.36,26.1,26.46],[1709683200000,27.01,28.62,26.82,27.71],[1709769600000,27.8,29.39,27.8,29.03],[1709856000000,29.34,30.12,27.96,27.98],[1710115200000,27.75,28.97,27.41,28.07],[1710201600000,28.55,29.5,27.44,28.96],[1710288000000,28.36,29.22,27.47,27.57],[1710374400000,27.35,27.72,25.63,26.03],[1710460800000,25.55,26.43,25.45,26.08],[1710720000000,26.01,26,24.74,25.05],[1710806400000,24.51,25.01,24.13,24.82],[1710892800000,24.92,27.3,24.48,27.24],[1710979200000,27.75,30.16,27.52,27.98],[1711065600000,27.55,27.84,26.63,27.3],[1711324800000,27.02,27.84,27.01,27.46],[1711411200000,27.89,27.96,26.88,26.93],[1711497600000,27.27,28.88,27.23,28.58],[1711584000000,28.63,29.91,28.63,29.5],[1711929600000,29.75,30.67,29.55,29.9],[1712016000000,29.29,29.2,27.65,27.75],[1712102400000,26.58,27.09,25.96,27.02],[1712188800000,27.55,28.6,26.94,27.07],[1712275200000,26.54,26.86,25.83,26.31],[1712534400000,26.8,27.24,26.4,26.84],[1712620800000,27.03,28.9,26.97,28.9],[1712707200000,27.71,27.77,26.87,27.4],[1712793600000,27.27,28.09,26.51,27.86],[1712880000000,27.08,27.17,25.95,26.25],[1713139200000,26.5,26.78,25.17,25.55],[1713225600000,25.45,25.57,24.56,25.44],[1713312000000,25.59,26.23,25.16,25.24],[1713398400000,25.1,25,23.69,23.72],[1713484800000,23.44,23.71,22.16,22.18],[1713744000000,22.35,25.33,21.85,23.94],[1713830400000,23.64,24.8,22.53,22.57],[1713916800000,23.62,24.63,23.33,24.48],[1714003200000,24.35,25.02,23.77,24.87],[1714089600000,24.85,26.49,24.42,26.25],[1714348800000,26.29,27.92,26.26,27.85],[1714435200000,27.5,28.22,27.01,27.03],[1714521600000,26.54,27.74,25.89,26.11],[1714608000000,23.2,24.06,20.63,23.56],[1714694400000,24.53,25.68,24.22,25.33]],"move5":[[1643846400000,93.164],[1643932800000,94.144],[1644192000000,93.694],[1644278400000,93.26],[1644364800000,93.894],[1644451200000,95.16],[1644537600000,95.718],[1644796800000,96.728],[1644883200000,99.07],[1644969600000,100.296],[1645056000000,100.982],[1645142400000,101.214],[1645488000000,100.576],[1645574400000,97.552],[1645660800000,96.476],[1645747200000,96.686],[1646006400000,97.912],[1646092800000,98.83],[1646179200000,100.538],[1646265600000,100.394],[1646352000000,99.156],[1646611200000,96.754],[1646697600000,95.734],[1646784000000,95.504],[1646870400000,94.87],[1646956800000,94.3],[1647216000000,93.45],[1647302400000,93.09],[1647388800000,93.088],[1647475200000,94.5],[1647561600000,97.226],[1647820800000,100.726],[1647907200000,103.298],[1647993600000,104.15],[1648080000000,105.302],[1648166400000,106.704],[1648425600000,109.184],[1648512000000,112.594],[1648598400000,115.012],[1648684800000,115.994],[1648771200000,116.04],[1649030400000,115.712],[1649116800000,112.968],[1649203200000,110.196],[1649289600000,107.604],[1649376000000,105.774],[1649635200000,103.768],[1649721600000,104.086],[1649808000000,106.668],[1649894400000,109.214],[1650240000000,111.564],[1650326400000,113.564],[1650412800000,114.212],[1650499200000,112.738],[1650585600000,110.674],[1650844800000,108.618],[1650931200000,104.938],[1651017600000,100.826],[1651104000000,98.602],[1651190400000,96.282],[1651449600000,94.378],[1651536000000,94.258],[1651622400000,96.162],[1651708800000,94.23],[1651795200000,92.064],[1652054400000,86.936],[1652140800000,82.166],[1652227200000,75.15],[1652313600000,71.942],[1652400000000,71.38],[1652659200000,72.098],[1652745600000,72.754],[1652832000000,73.834],[1652918400000,74.084],[1653004800000,72.138],[1653264000000,71.01],[1653350400000,69.066],[1653436800000,67.76],[1653523200000,67.502],[1653609600000,69.02],[1653955200000,70.458],[1654041600000,72.154],[1654128000000,74.816],[1654214400000,75.67],[1654473600000,75.564],[1654560000000,76.252],[1654646400000,76.534],[1654732800000,75.42],[1654819200000,74.718],[1655078400000,72.58],[1655164800000,69.696],[1655251200000,67.606],[1655337600000,64.73],[1655424000000,62.608],[1655769600000,62.186],[1655856000000,61.706],[1655942400000,61.318],[1656028800000,63.864],[1656288000000,65.866],[1656374400000,66.662],[1656460800000,67.244],[1656547200000,67.354],[1656633600000,65.698],[1656979200000,65.12],[1657065600000,64.994],[1657152000000,66.018],[1657238400000,67.328],[1657497600000,68.142],[1657584000000,68.414],[1657670400000,69.536],[1657756800000,70.496],[1657843200000,71.568],[1658102400000,73.064],[1658188800000,74.688],[1658275200000,76.41],[1658361600000,77.41],[1658448000000,77.546],[1658707200000,78.012],[1658793600000,77.806],[1658880000000,77.982],[1658966400000,78.72],[1659052800000,80.172],[1659312000000,81.316],[1659398400000,82.82],[1659484800000,84.318],[1659571200000,85.324],[1659657600000,86.524],[1659916800000,87.62],[1660003200000,87.296],[1660089600000,87.054],[1660176000000,86.432],[1660262400000,86.602],[1660521600000,86.984],[1660608000000,88.294],[1660694400000,87.958],[1660780800000,93.488],[1660867200000,97.432],[1661126400000,100.83],[1661212800000,105.512],[1661299200000,111.548],[1661385600000,113.124],[1661472000000,114.53],[1661731200000,116.292],[1661817600000,116.884],[1661904000000,116.412],[1661990400000,114.422],[1662076800000,112.824],[1662422400000,111.458],[1662508800000,110.828],[1662595200000,110.392],[1662681600000,111.06],[1662940800000,112.648],[1663027200000,113.628],[1663113600000,114.936],[1663200000000,116.072],[1663286400000,117.282],[1663545600000,118.326],[1663632000000,119.402],[1663718400000,119.758],[1663804800000,118.33],[1663891200000,116.316],[1664150400000,113.866],[1664236800000,112.52],[1664323200000,110.756],[1664409600000,109.636],[1664496000000,108.27],[1664755200000,107.922],[1664841600000,108.94],[1664928000000,109.86],[1665014400000,112.028],[1665100800000,113.296],[1665360000000,113.202],[1665446400000,110.624],[1665532800000,107.876],[1665619200000,105.736],[1665705600000,103.314],[1665964800000,102.228],[1666051200000,102.18],[1666137600000,102.506],[1666224000000,102.004],[1666310400000,103.64],[1666569600000,103.808],[1666656000000,103.914],[1666742400000,104.442],[1666828800000,101.482],[1666915200000,97.508],[1667174400000,92.654],[1667260800000,86.988],[1667347200000,79.908],[1667433600000,77.034],[1667520000000,74.906],[1667779200000,74.19],[1667865600000,74.782],[1667952000000,76.198],[1668038400000,79.332],[1668124800000,82.64],[1668384000000,85.444],[1668470400000,88.256],[1668556800000,90.244],[1668643200000,90.718],[1668729600000,90.566],[1668988800000,90.364],[1669075200000,89.77],[1669161600000,90.546],[1669334400000,90.406],[1669593600000,88.99],[1669680000000,87.99],[1669766400000,88.006],[1669852800000,86.85],[1669939200000,85.702],[1670198400000,85.418],[1670284800000,84.936],[1670371200000,83.026],[1670457600000,82.882],[1670544000000,82.558],[1670803200000,82.696],[1670889600000,83.234],[1670976000000,83.204],[1671062400000,81.844],[1671148800000,80.722],[1671408000000,79.186],[1671494400000,77.6],[1671580800000,76.824],[1671667200000,75.794],[1671753600000,74.836],[1672099200000,73.688],[1672185600000,72.056],[1672272000000,70.436],[1672358400000,69.546],[1672704000000,68.536],[1672790400000,68.602],[1672876800000,68.914],[1672963200000,69.18],[1673222400000,69.928],[1673308800000,71.33],[1673395200000,72.698],[1673481600000,74.638],[1673568000000,76.498],[1673913600000,78.126],[1674000000000,79.504],[1674086400000,79.37],[1674172800000,79.628],[1674432000000,80.798],[1674518400000,80.936],[1674604800000,81.104],[1674691200000,81.26],[1674777600000,81.06],[1675036800000,78.668],[1675123200000,77.748],[1675209600000,78.138],[1675296000000,80.028],[1675382400000,80.58],[1675641600000,81.696],[1675728000000,82.882],[1675814400000,82.214],[1675900800000,81.284],[1675987200000,80.744],[1676246400000,80.832],[1676332800000,80.428],[1676419200000,80.908],[1676505600000,80.688],[1676592000000,80.418],[1676937600000,78.866],[1677024000000,77.19],[1677110400000,75.476],[1677196800000,73.646],[1677456000000,72.62],[1677542400000,73.012],[1677628800000,73.464],[1677715200000,72.5],[1677801600000,72.804],[1678060800000,72.558],[1678147200000,71.784],[1678233600000,70.854],[1678320000000,70.424],[1678406400000,68.296],[1678665600000,66.744],[1678752000000,65.738],[1678838400000,64.228],[1678924800000,63.364],[1679011200000,63.26],[1679270400000,63.014],[1679356800000,62.758],[1679443200000,62.476],[1679529600000,62.444],[1679616000000,62.304],[1679875200000,62.168],[1679961600000,61.546],[1680048000000,62.098],[1680134400000,62.22],[1680220800000,62.95],[1680480000000,63.1],[1680566400000,62.862],[1680652800000,61.624],[1680739200000,60.4],[1681084800000,59.066],[1681171200000,58.338],[1681257600000,57.664],[1681344000000,57.482],[1681430400000,57.24],[1681689600000,56.954],[1681776000000,56.748],[1681862400000,56.914],[1681948800000,57.224],[1682035200000,57.854],[1682294400000,58.426],[1682380800000,58.154],[1682467200000,58.242],[1682553600000,55.762],[1682640000000,53.196],[1682899200000,50.586],[1682985600000,48.454],[1683072000000,45.626],[1683158400000,44.476],[1683244800000,43.36],[1683504000000,42.288],[1683590400000,41.328],[1683676800000,40.838],[1683763200000,40.684],[1683849600000,40.508],[1684108800000,40.638],[1684195200000,40.47],[1684281600000,40.712],[1684368000000,41.452],[1684454400000,42.24],[1684713600000,43.114],[1684800000000,45.104],[1684886400000,46.528],[1684972800000,47.48],[1685059200000,48.914],[1685404800000,49.616],[1685491200000,49.23],[1685577600000,49.172],[1685664000000,49.396],[1685923200000,48.936],[1686009600000,48.866],[1686096000000,49.574],[1686182400000,50.51],[1686268800000,51.324],[1686528000000,52.53],[1686614400000,54.25],[1686700800000,55.232],[1686787200000,55.512],[1686873600000,55.5],[1687219200000,54.826],[1687305600000,53.312],[1687392000000,52.41],[1687478400000,51.314],[1687737600000,50.86],[1687824000000,51.792],[1687910400000,52.536],[1687996800000,53.174],[1688083200000,54.402],[1688342400000,55.59],[1688515200000,56.944],[1688601600000,57.882],[1688688000000,59.576],[1688947200000,61.382],[1689033600000,62.97],[1689120000000,63.424],[1689206400000,65.094],[1689292800000,65.26],[1689552000000,65.688],[1689638400000,66.26],[1689724800000,66.796],[1689811200000,66.03],[1689897600000,65.768],[1690156800000,64.902],[1690243200000,63.85],[1690329600000,62.88],[1690416000000,62.594],[1690502400000,62.79],[1690761600000,63.484],[1690848000000,63.678],[1690934400000,63.176],[1691020800000,62.572],[1691107200000,61.674],[1691366400000,60.284],[1691452800000,59.16],[1691539200000,58.354],[1691625600000,57.448],[1691712000000,56.404],[1691971200000,55.852],[1692057600000,55.212],[1692144000000,54.536],[1692230400000,52.464],[1692316800000,50.104],[1692576000000,47.762],[1692662400000,45.88],[1692748800000,44.838],[1692835200000,44.946],[1692921600000,45.478],[1693180800000,45.928],[1693267200000,46.634],[1693353600000,46.562],[1693440000000,47.198],[1693526400000,47.326],[1693872000000,47.07],[1693958400000,46.068],[1694044800000,45.162],[1694131200000,43.996],[1694390400000,43.286],[1694476800000,43.036],[1694563200000,43.17],[1694649600000,43.442],[1694736000000,43.778],[1694995200000,43.458],[1695081600000,42.812],[1695168000000,41.878],[1695254400000,40.178],[1695340800000,39.068],[1695600000000,39.042],[1695686400000,38.656],[1695772800000,38.258],[1695859200000,38.626],[1695945600000,38.622],[1696204800000,38.088],[1696291200000,37.044],[1696377600000,36.488],[1696464000000,35.494],[1696550400000,34.504],[1696809600000,33.174],[1696896000000,33.06],[1696982400000,32.846],[1697068800000,32.942],[1697155200000,32.818],[1697414400000,33.504],[1697500800000,33.97],[1697587200000,34.086],[1697673600000,34.23],[1697760000000,34.1],[1698019200000,33.386],[1698105600000,32.67],[1698192000000,31.93],[1698278400000,31.258],[1698364800000,30.622],[1698624000000,29.928],[1698710400000,30.296],[1698796800000,30.808],[1698883200000,31.55],[1698969600000,32.774],[1699228800000,33.944],[1699315200000,33.908],[1699401600000,34.164],[1699488000000,33.604],[1699574400000,33.116],[1699833600000,32.858],[1699920000000,32.652],[1700006400000,33.038],[1700092800000,33.702],[1700179200000,34.568],[1700438400000,35.476],[1700524800000,35.67],[1700611200000,35.108],[1700784000000,34.998],[1701043200000,34.378],[1701129600000,34.016],[1701216000000,34.546],[1701302400000,35.21],[1701388800000,36.282],[1701648000000,37.65],[1701734400000,38.35],[1701820800000,38.75],[1701907200000,39.356],[1701993600000,39.356],[1702252800000,39.174],[1702339200000,38.99],[1702425600000,39.406],[1702512000000,40.278],[1702598400000,41.006],[1702857600000,41.764],[1702944000000,43.224],[1703030400000,43.54],[1703116800000,43.666],[1703203200000,43.888],[1703548800000,44.59],[1703635200000,44.914],[1703721600000,45.626],[1703808000000,45.352],[1704153600000,45.114],[1704240000000,43.858],[1704326400000,42.472],[1704412800000,41.542],[1704672000000,41.182],[1704758400000,40.54],[1704844800000,39.666],[1704931200000,38.654],[1705017600000,37.262],[1705363200000,35.466],[1705449600000,33.758],[1705536000000,32.9],[1705622400000,32.474],[1705881600000,32.636],[1705968000000,33.408],[1706054400000,34.294],[1706140800000,34.76],[1706227200000,35.1],[1706486400000,35.23],[1706572800000,34.702],[1706659200000,34.028],[1706745600000,32.806],[1706832000000,31.29],[1707091200000,29.282],[1707177600000,27.832],[1707264000000,26.632],[1707350400000,26.684],[1707436800000,27.186],[1707696000000,28.082],[1707782400000,28.3],[1707868800000,28.702],[1707955200000,28.63],[1708041600000,28.204],[1708387200000,27.312],[1708473600000,26.844],[1708560000000,26.188],[1708646400000,25.338],[1708905600000,25.074],[1708992000000,25.208],[1709078400000,25.228],[1709164800000,25.376],[1709251200000,26.308],[1709510400000,26.686],[1709596800000,26.784],[1709683200000,27.216],[1709769600000,27.818],[1709856000000,27.728],[1710115200000,27.85],[1710201600000,28.35],[1710288000000,28.322],[1710374400000,27.722],[1710460800000,27.342],[1710720000000,26.738],[1710806400000,25.91],[1710892800000,25.844],[1710979200000,26.234],[1711065600000,26.478],[1711324800000,26.96],[1711411200000,27.382],[1711497600000,27.65],[1711584000000,27.954],[1711929600000,28.474],[1712016000000,28.532],[1712102400000,28.55],[1712188800000,28.248],[1712275200000,27.61],[1712534400000,26.998],[1712620800000,27.228],[1712707200000,27.304],[1712793600000,27.462],[1712880000000,27.45],[1713139200000,27.192],[1713225600000,26.5],[1713312000000,26.068],[1713398400000,25.24],[1713484800000,24.426],[1713744000000,24.104],[1713830400000,23.53],[1713916800000,23.378],[1714003200000,23.608],[1714089600000,24.422],[1714348800000,25.204],[1714435200000,26.096],[1714521600000,26.422],[1714608000000,26.16],[1714694400000,25.976]],"move25":[[1646352000000,97.0296],[1646611200000,97.1484],[1646697600000,97.1124],[1646784000000,97.1848],[1646870400000,97.186],[1646956800000,97.2568],[1647216000000,97.0096],[1647302400000,96.9916],[1647388800000,97.1504],[1647475200000,97.3072],[1647561600000,97.67],[1647820800000,98.0112],[1647907200000,98.3056],[1647993600000,98.1664],[1648080000000,98.3084],[1648166400000,98.8144],[1648425600000,99.6052],[1648512000000,100.7092],[1648598400000,101.6584],[1648684800000,102.212],[1648771200000,102.6852],[1649030400000,103.1652],[1649116800000,103.5368],[1649203200000,103.59],[1649289600000,103.654],[1649376000000,104.0088],[1649635200000,104.568],[1649721600000,105.2072],[1649808000000,105.8228],[1649894400000,106.5228],[1650240000000,107.4616],[1650326400000,108.5908],[1650412800000,109.4316],[1650499200000,109.7528],[1650585600000,109.7576],[1650844800000,109.74],[1650931200000,109.4332],[1651017600000,108.9372],[1651104000000,108.6432],[1651190400000,107.9536],[1651449600000,107.2748],[1651536000000,106.448],[1651622400000,105.6508],[1651708800000,104.4868],[1651795200000,103.1676],[1652054400000,101.454],[1652140800000,99.7388],[1652227200000,98.0872],[1652313600000,96.836],[1652400000000,95.9228],[1652659200000,94.7188],[1652745600000,93.536],[1652832000000,92.0368],[1652918400000,90.3192],[1653004800000,88.5076],[1653264000000,86.608],[1653350400000,84.6364],[1653436800000,82.7464],[1653523200000,81.272],[1653609600000,80.1768],[1653955200000,78.976],[1654041600000,78.0796],[1654128000000,77.5444],[1654214400000,76.6856],[1654473600000,76.0332],[1654560000000,75.3508],[1654646400000,74.5348],[1654732800000,73.396],[1654819200000,72.7832],[1655078400000,72.1364],[1655164800000,71.9028],[1655251200000,71.6228],[1655337600000,71.312],[1655424000000,70.9164],[1655769600000,70.2976],[1655856000000,69.8244],[1655942400000,69.3356],[1656028800000,69.318],[1656288000000,69.2728],[1656374400000,69.2024],[1656460800000,69.0712],[1656547200000,68.9932],[1656633600000,68.9056],[1656979200000,68.7964],[1657065600000,68.3972],[1657152000000,68.1832],[1657238400000,68.028],[1657497600000,67.5708],[1657584000000,67.3452],[1657670400000,67.1916],[1657756800000,67.032],[1657843200000,67.0348],[1658102400000,67.0996],[1658188800000,67.3392],[1658275200000,67.9576],[1658361600000,68.5748],[1658448000000,69.0228],[1658707200000,69.756],[1658793600000,70.3788],[1658880000000,71.1168],[1658966400000,71.9776],[1659052800000,72.7936],[1659312000000,73.2464],[1659398400000,73.7696],[1659484800000,74.648],[1659571200000,75.5936],[1659657600000,76.6276],[1659916800000,77.6308],[1660003200000,78.2048],[1660089600000,79.06],[1660176000000,79.6764],[1660262400000,80.4824],[1660521600000,81.3992],[1660608000000,82.1808],[1660694400000,82.7444],[1660780800000,84.2748],[1660867200000,85.6552],[1661126400000,86.9524],[1661212800000,88.3456],[1661299200000,89.772],[1661385600000,91.4176],[1661472000000,93.052],[1661731200000,94.6084],[1661817600000,96.1612],[1661904000000,97.458],[1661990400000,98.558],[1662076800000,99.5824],[1662422400000,100.6368],[1662508800000,101.7628],[1662595200000,102.6728],[1662681600000,103.7052],[1662940800000,104.8072],[1663027200000,105.8384],[1663113600000,107.2908],[1663200000000,108.4764],[1663286400000,109.8752],[1663545600000,111.152],[1663632000000,112.322],[1663718400000,113.5836],[1663804800000,114.5508],[1663891200000,114.4408],[1664150400000,114.4388],[1664236800000,114.66],[1664323200000,114.6324],[1664409600000,114.1684],[1664496000000,113.47],[1664755200000,113.1172],[1664841600000,113.1896],[1664928000000,113.2276],[1665014400000,113.2916],[1665100800000,113.2448],[1665360000000,113.1928],[1665446400000,113.0228],[1665532800000,112.6372],[1665619200000,112.3604],[1665705600000,111.6956],[1665964800000,111.1088],[1666051200000,110.7332],[1666137600000,110.1512],[1666224000000,109.5468],[1666310400000,108.9672],[1666569600000,108.2052],[1666656000000,107.6356],[1666742400000,107.088],[1666828800000,106.1772],[1666915200000,105.2056],[1667174400000,103.9628],[1667260800000,102.5292],[1667347200000,100.9184],[1667433600000,99.6568],[1667520000000,98.5328],[1667779200000,97.2164],[1667865600000,95.6976],[1667952000000,94.186],[1668038400000,93.1176],[1668124800000,92.4016],[1668384000000,91.6648],[1668470400000,91.224],[1668556800000,90.6596],[1668643200000,90.114],[1668729600000,89.852],[1668988800000,89.292],[1669075200000,88.742],[1669161600000,88.2676],[1669334400000,87.7944],[1669593600000,86.922],[1669680000000,86.1284],[1669766400000,85.5604],[1669852800000,84.7492],[1669939200000,84.6384],[1670198400000,84.504],[1670284800000,84.5848],[1670371200000,84.768],[1670457600000,85.344],[1670544000000,85.7432],[1670803200000,86.062],[1670889600000,86.3936],[1670976000000,86.4524],[1671062400000,86.4732],[1671148800000,86.0212],[1671408000000,85.3712],[1671494400000,84.8248],[1671580800000,84.166],[1671667200000,83.5832],[1671753600000,82.8448],[1672099200000,81.9956],[1672185600000,81.1632],[1672272000000,80.2992],[1672358400000,79.3832],[1672704000000,78.4708],[1672790400000,77.918],[1672876800000,77.348],[1672963200000,76.534],[1673222400000,75.9988],[1673308800000,75.5964],[1673395200000,75.374],[1673481600000,75.2884],[1673568000000,75.2284],[1673913600000,75.0476],[1674000000000,74.9856],[1674086400000,74.7088],[1674172800000,74.5672],[1674432000000,74.7472],[1674518400000,74.866],[1674604800000,75.062],[1674691200000,75.1236],[1674777600000,75.2592],[1675036800000,75.116],[1675123200000,75.2568],[1675209600000,75.7224],[1675296000000,76.3916],[1675382400000,76.964],[1675641600000,77.368],[1675728000000,77.924],[1675814400000,78.458],[1675900800000,78.928],[1675987200000,79.33],[1676246400000,79.6984],[1676332800000,80.024],[1676419200000,80.3736],[1676505600000,80.526],[1676592000000,80.486],[1676937600000,80.172],[1677024000000,79.8368],[1677110400000,79.568],[1677196800000,79.3812],[1677456000000,79.0844],[1677542400000,78.6148],[1677628800000,78.3424],[1677715200000,77.8472],[1677801600000,77.69],[1678060800000,77.384],[1678147200000,77.238],[1678233600000,76.9636],[1678320000000,76.3044],[1678406400000,75.3436],[1678665600000,74.6168],[1678752000000,74.0464],[1678838400000,73.2328],[1678924800000,72.5344],[1679011200000,71.7388],[1679270400000,71.0708],[1679356800000,70.4316],[1679443200000,69.6424],[1679529600000,68.8416],[1679616000000,68.062],[1679875200000,67.4208],[1679961600000,66.9676],[1680048000000,66.624],[1680134400000,66.1904],[1680220800000,65.9228],[1680480000000,65.5168],[1680566400000,64.9376],[1680652800000,64.256],[1680739200000,63.7704],[1681084800000,63.1752],[1681171200000,62.6728],[1681257600000,62.1136],[1681344000000,61.5816],[1681430400000,61.1336],[1681689600000,60.9068],[1681776000000,60.6736],[1681862400000,60.3488],[1681948800000,60.1808],[1682035200000,60.0316],[1682294400000,59.94],[1682380800000,59.7016],[1682467200000,59.4456],[1682553600000,58.838],[1682640000000,58.182],[1682899200000,57.5964],[1682985600000,56.9588],[1683072000000,56.2616],[1683158400000,55.3136],[1683244800000,54.41],[1683504000000,53.464],[1683590400000,52.6044],[1683676800000,51.8568],[1683763200000,51.1256],[1683849600000,50.4316],[1684108800000,49.7784],[1684195200000,49.0308],[1684281600000,48.4664],[1684368000000,47.9196],[1684454400000,47.4316],[1684713600000,47.0104],[1684800000000,46.702],[1684886400000,46.3892],[1684972800000,45.9708],[1685059200000,45.6436],[1685404800000,45.2484],[1685491200000,44.9172],[1685577600000,44.5752],[1685664000000,44.6976],[1685923200000,44.7916],[1686009600000,44.9044],[1686096000000,45.1412],[1686182400000,45.552],[1686268800000,46.0672],[1686528000000,46.6256],[1686614400000,47.2968],[1686700800000,47.922],[1686787200000,48.4868],[1686873600000,49.0304],[1687219200000,49.4892],[1687305600000,49.8316],[1687392000000,50.31],[1687478400000,50.6072],[1687737600000,50.912],[1687824000000,51.3996],[1687910400000,51.716],[1687996800000,51.924],[1688083200000,52.182],[1688342400000,52.534],[1688515200000,53.0056],[1688601600000,53.3692],[1688688000000,53.9932],[1688947200000,54.624],[1689033600000,55.2488],[1689120000000,55.9032],[1689206400000,56.6148],[1689292800000,57.1304],[1689552000000,57.6596],[1689638400000,58.236],[1689724800000,58.7564],[1689811200000,58.9708],[1689897600000,59.2376],[1690156800000,59.5376],[1690243200000,59.906],[1690329600000,60.3672],[1690416000000,60.8272],[1690502400000,61.3136],[1690761600000,61.9716],[1690848000000,62.4696],[1690934400000,62.644],[1691020800000,62.8344],[1691107200000,63.0136],[1691366400000,63.148],[1691452800000,63.1836],[1691539200000,62.926],[1691625600000,62.7476],[1691712000000,62.3792],[1691971200000,62.042],[1692057600000,61.632],[1692144000000,61.1484],[1692230400000,60.2216],[1692316800000,59.348],[1692576000000,58.4568],[1692662400000,57.556],[1692748800000,56.7568],[1692835200000,56.0048],[1692921600000,55.29],[1693180800000,54.662],[1693267200000,54.1128],[1693353600000,53.4932],[1693440000000,52.9256],[1693526400000,52.1972],[1693872000000,51.3792],[1693958400000,50.5908],[1694044800000,49.8904],[1694131200000,49.2104],[1694390400000,48.5196],[1694476800000,47.9296],[1694563200000,47.3928],[1694649600000,46.908],[1694736000000,46.4764],[1694995200000,45.9304],[1695081600000,45.3216],[1695168000000,44.726],[1695254400000,44.0364],[1695340800000,43.7972],[1695600000000,43.718],[1695686400000,43.5004],[1695772800000,43.2016],[1695859200000,42.794],[1695945600000,42.5324],[1696204800000,42.24],[1696291200000,41.7236],[1696377600000,41.1724],[1696464000000,40.5804],[1696550400000,39.9936],[1696809600000,39.4096],[1696896000000,38.9216],[1696982400000,38.528],[1697068800000,38.1364],[1697155200000,37.758],[1697414400000,37.4532],[1697500800000,37.1084],[1697587200000,36.7112],[1697673600000,36.294],[1697760000000,35.8224],[1698019200000,35.4388],[1698105600000,35.08],[1698192000000,34.7216],[1698278400000,34.51],[1698364800000,34.1332],[1698624000000,33.616],[1698710400000,33.408],[1698796800000,33.2316],[1698883200000,33.0948],[1698969600000,32.9636],[1699228800000,32.7872],[1699315200000,32.7808],[1699401600000,32.7668],[1699488000000,32.7168],[1699574400000,32.686],[1699833600000,32.724],[1699920000000,32.6992],[1700006400000,32.8052],[1700092800000,32.8688],[1700179200000,33.036],[1700438400000,33.1184],[1700524800000,33.0392],[1700611200000,33.0096],[1700784000000,33.0224],[1701043200000,33.0916],[1701129600000,33.2444],[1701216000000,33.4144],[1701302400000,33.6656],[1701388800000,34.0272],[1701648000000,34.4972],[1701734400000,34.9288],[1701820800000,35.1052],[1701907200000,35.3752],[1701993600000,35.5884],[1702252800000,35.7772],[1702339200000,35.938],[1702425600000,36.2048],[1702512000000,36.598],[1702598400000,37.0688],[1702857600000,37.5068],[1702944000000,38.0112],[1703030400000,38.3824],[1703116800000,38.7236],[1703203200000,39.106],[1703548800000,39.5112],[1703635200000,39.8988],[1703721600000,40.3736],[1703808000000,40.7724],[1704153600000,41.1292],[1704240000000,41.4072],[1704326400000,41.59],[1704412800000,41.7728],[1704672000000,41.9668],[1704758400000,41.9808],[1704844800000,41.8104],[1704931200000,41.6508],[1705017600000,41.4752],[1705363200000,41.1888],[1705449600000,40.8612],[1705536000000,40.5556],[1705622400000,40.3476],[1705881600000,40.1212],[1705968000000,39.8148],[1706054400000,39.5188],[1706140800000,39.1548],[1706227200000,38.7228],[1706486400000,38.4592],[1706572800000,38.022],[1706659200000,37.5468],[1706745600000,36.798],[1706832000000,35.998],[1707091200000,35.1904],[1707177600000,34.518],[1707264000000,33.8504],[1707350400000,33.3632],[1707436800000,32.9408],[1707696000000,32.4984],[1707782400000,31.9416],[1707868800000,31.4828],[1707955200000,31.156],[1708041600000,30.8508],[1708387200000,30.5084],[1708473600000,30.2172],[1708560000000,29.9688],[1708646400000,29.6436],[1708905600000,29.3708],[1708992000000,29.0228],[1709078400000,28.5812],[1709164800000,28.1852],[1709251200000,27.9532],[1709510400000,27.688],[1709596800000,27.3336],[1709683200000,27.084],[1709769600000,26.9432],[1709856000000,26.9376],[1710115200000,27],[1710201600000,27.1472],[1710288000000,27.182],[1710374400000,27.1612],[1710460800000,27.0692],[1710720000000,26.9104],[1710806400000,26.7128],[1710892800000,26.6908],[1710979200000,26.6676],[1711065600000,26.6388],[1711324800000,26.6616],[1711411200000,26.7268],[1711497600000,26.852],[1711584000000,27.0208],[1711929600000,27.266],[1712016000000,27.3532],[1712102400000,27.3952],[1712188800000,27.456],[1712275200000,27.4676],[1712534400000,27.404],[1712620800000,27.4616],[1712707200000,27.4992],[1712793600000,27.5052],[1712880000000,27.394],[1713139200000,27.2968],[1713225600000,27.1916],[1713312000000,27.0428],[1713398400000,26.8888],[1713484800000,26.7348],[1713744000000,26.6492],[1713830400000,26.55],[1713916800000,26.5364],[1714003200000,26.4416],[1714089600000,26.3724],[1714348800000,26.3944],[1714435200000,26.3772],[1714521600000,26.3444],[1714608000000,26.1436],[1714694400000,25.9768]]};var kabukaUsChartTodayDatas = {"WOLF":[[1714728600000,24.69],[1714728960000,24.65],[1714729260000,24.7],[1714729560000,25.36],[1714729860000,25.46],[1714730160000,25.39],[1714730460000,25.17],[1714730760000,25.03],[1714731120000,25.11],[1714731360000,25.1],[1714731660000,25.06],[1714731960000,24.98],[1714732260000,25.36],[1714732560000,25.1],[1714732860000,25.23],[1714733160000,25.25],[1714733460000,25.16],[1714733760000,25.2],[1714734060000,25.28],[1714734360000,25.24],[1714734660000,25.15],[1714734900000,25.04],[1714735200000,24.79],[1714735560000,24.68],[1714735860000,24.71],[1714736160000,24.92],[1714736400000,25.19],[1714736700000,25.46],[1714737120000,25.36],[1714737300000,25.39],[1714737660000,25.34],[1714737960000,25.29],[1714738260000,25.37],[1714738500000,25.42],[1714738860000,25.32],[1714739100000,25.25],[1714739700000,25.07],[1714740060000,25.12],[1714740360000,25.08],[1714740600000,25.03],[1714740900000,24.99],[1714741260000,25.15],[1714741560000,25.08],[1714741860000,25.11],[1714742100000,25],[1714742460000,24.91],[1714742700000,24.94],[1714743000000,24.96],[1714743300000,25.09],[1714743600000,25.07],[1714744020000,25.07],[1714744200000,25.09],[1714744560000,25.17],[1714744800000,25.18],[1714745160000,25.24],[1714745460000,25.34],[1714745760000,25.32],[1714746000000,25.3],[1714746420000,25.37],[1714746600000,25.36],[1714746960000,25.35],[1714747500000,25.31],[1714747800000,25.28],[1714748160000,25.17],[1714748400000,25.2],[1714749000000,25.23],[1714749360000,25.12],[1714749660000,25.18],[1714749960000,25.1],[1714750260000,25.01],[1714750500000,24.97],[1714750860000,25.1],[1714751160000,25],[1714751460000,25.09],[1714751700000,25.26],[1714751940000,25.32],[1714752000000,25.33]]};