var kabukaUsChartDatas = {"stocks":[[1643155200000,1.14,1.24,1.13,1.17],[1643241600000,1.17,1.21,1.11,1.14],[1643328000000,1.11,1.14,1.11,1.11],[1643587200000,1.11,1.18,1.11,1.16],[1643673600000,1.17,1.2,1.14,1.16],[1643760000000,1.17,1.3,1.12,1.15],[1643846400000,1.13,1.14,1.09,1.12],[1643932800000,1.15,1.15,1.08,1.12],[1644192000000,1.13,1.13,1.08,1.1],[1644278400000,1.07,1.12,1.07,1.1],[1644364800000,1.11,1.13,1.11,1.11],[1644451200000,1.08,1.14,1.08,1.12],[1644537600000,1.13,1.13,1.07,1.1],[1644796800000,1.08,1.08,1.03,1.06],[1644883200000,1.06,1.07,1.05,1.06],[1644969600000,1.06,1.06,1.03,1.04],[1645056000000,1.03,1.04,0.92,0.94],[1645142400000,0.93,0.94,0.9,0.93],[1645488000000,0.85,0.93,0.85,0.86],[1645574400000,0.85,0.94,0.85,0.89],[1645660800000,0.78,0.91,0.75,0.91],[1645747200000,0.9,0.93,0.9,0.91],[1646006400000,0.9,0.92,0.88,0.89],[1646092800000,0.92,0.92,0.89,0.89],[1646179200000,0.89,0.9,0.85,0.88],[1646265600000,0.87,0.89,0.85,0.85],[1646352000000,0.85,0.87,0.8,0.86],[1646611200000,0.82,0.84,0.74,0.74],[1646697600000,0.73,0.77,0.71,0.75],[1646784000000,0.77,0.82,0.73,0.81],[1646870400000,0.79,0.98,0.76,0.82],[1646956800000,0.82,0.82,0.74,0.76],[1647216000000,0.77,0.78,0.69,0.7],[1647302400000,0.71,0.82,0.7,0.72],[1647388800000,0.71,0.77,0.71,0.76],[1647475200000,0.74,0.81,0.74,0.81],[1647561600000,0.81,0.88,0.79,0.81],[1647820800000,0.82,0.85,0.79,0.84],[1647907200000,0.84,1.3,0.82,1.15],[1647993600000,1.17,1.2,1.06,1.13],[1648080000000,1.15,1.19,1.08,1.12],[1648166400000,1.07,1.11,0.96,0.98],[1648425600000,1.01,1.11,1.01,1.07],[1648512000000,1.07,1.1,1.07,1.08],[1648598400000,1.08,1.15,1.06,1.07],[1648684800000,1.1,1.13,1.01,1.12],[1648771200000,1.12,1.13,1.08,1.08],[1649030400000,1.09,1.13,1.08,1.13],[1649116800000,1.12,1.13,1.06,1.09],[1649203200000,1.07,1.1,1.02,1.05],[1649289600000,1.06,1.07,1.01,1.02],[1649376000000,1.02,1.03,0.95,0.96],[1649635200000,0.96,1.1,0.94,0.94],[1649721600000,0.93,0.95,0.88,0.92],[1649808000000,0.95,0.95,0.88,0.89],[1649894400000,0.95,1.48,0.88,1.12],[1650240000000,1.04,1.04,0.95,0.95],[1650326400000,0.94,1.03,0.94,1],[1650412800000,0.98,1.01,0.95,0.97],[1650499200000,0.95,1.34,0.92,1.01],[1650585600000,1,1.02,0.9,0.97],[1650844800000,0.94,1.04,0.92,1.02],[1650931200000,1.03,1.03,0.93,0.95],[1651017600000,0.98,0.98,0.91,0.95],[1651104000000,0.95,0.96,0.91,0.94],[1651190400000,0.92,0.97,0.92,0.93],[1651449600000,0.97,0.97,0.91,0.93],[1651536000000,0.95,0.97,0.93,0.97],[1651622400000,0.95,1.05,0.95,0.96],[1651708800000,0.96,1.03,0.95,0.95],[1651795200000,0.95,0.98,0.91,0.94],[1652054400000,0.93,0.95,0.88,0.94],[1652140800000,0.92,0.94,0.86,0.88],[1652227200000,0.92,0.92,0.77,0.77],[1652313600000,0.77,0.82,0.77,0.8],[1652400000000,0.8,0.88,0.78,0.83],[1652659200000,0.8,0.89,0.8,0.83],[1652745600000,0.78,0.88,0.79,0.83],[1652832000000,0.83,0.84,0.81,0.82],[1652918400000,0.86,0.86,0.8,0.82],[1653004800000,0.8,0.87,0.77,0.78],[1653264000000,0.8,0.82,0.75,0.78],[1653350400000,0.79,0.81,0.72,0.76],[1653436800000,0.74,0.76,0.71,0.76],[1653523200000,0.76,0.79,0.74,0.75],[1653609600000,0.75,0.79,0.73,0.75],[1653955200000,0.76,0.77,0.75,0.77],[1654041600000,0.76,0.79,0.75,0.76],[1654128000000,0.75,0.77,0.75,0.75],[1654214400000,0.79,0.79,0.74,0.76],[1654473600000,0.79,0.79,0.74,0.75],[1654560000000,0.74,0.77,0.67,0.74],[1654646400000,0.72,0.76,0.72,0.75],[1654732800000,0.74,0.79,0.74,0.78],[1654819200000,0.77,0.78,0.74,0.75],[1655078400000,0.72,0.75,0.7,0.72],[1655164800000,0.72,0.76,0.7,0.71],[1655251200000,0.71,0.71,0.67,0.67],[1655337600000,0.67,0.7,0.62,0.7],[1655424000000,0.7,0.7,0.66,0.67],[1655769600000,0.67,0.69,0.65,0.67],[1655856000000,0.65,0.72,0.65,0.72],[1655942400000,0.73,0.73,0.69,0.7],[1656028800000,0.72,0.73,0.67,0.7],[1656288000000,0.74,0.72,0.68,0.72],[1656374400000,0.71,0.73,0.68,0.69],[1656460800000,0.69,0.71,0.69,0.69],[1656547200000,0.72,0.72,0.62,0.65],[1656633600000,0.67,0.67,0.62,0.63],[1656979200000,0.64,0.66,0.61,0.62],[1657065600000,0.94,1.09,0.74,0.74],[1657152000000,0.67,0.8,0.65,0.79],[1657238400000,0.71,0.8,0.71,0.78],[1657497600000,0.75,0.82,0.73,0.82],[1657584000000,0.82,0.82,0.76,0.78],[1657670400000,0.71,0.8,0.71,0.74],[1657756800000,0.74,0.76,0.72,0.73],[1657843200000,0.73,0.75,0.7,0.7],[1658102400000,0.71,0.76,0.7,0.73],[1658188800000,0.73,1.03,0.71,0.86],[1658275200000,0.81,0.85,0.77,0.81],[1658361600000,0.8,0.82,0.78,0.8],[1658448000000,0.8,0.8,0.72,0.73],[1658707200000,0.73,0.79,0.73,0.75],[1658793600000,0.74,0.79,0.72,0.75],[1658880000000,0.74,0.79,0.73,0.78],[1658966400000,0.78,0.8,0.74,0.78],[1659052800000,0.8,0.81,0.75,0.77],[1659312000000,0.75,0.77,0.74,0.75],[1659398400000,0.75,0.75,0.74,0.74],[1659484800000,0.74,0.79,0.74,0.76],[1659571200000,0.76,0.86,0.73,0.76],[1659657600000,0.8,0.8,0.73,0.76],[1659916800000,0.75,0.83,0.75,0.76],[1660003200000,0.76,0.8,0.75,0.77],[1660089600000,0.76,0.78,0.76,0.77],[1660176000000,0.81,0.81,0.77,0.77],[1660262400000,0.78,0.79,0.76,0.79],[1660521600000,0.77,0.81,0.77,0.78],[1660608000000,0.77,0.78,0.77,0.78],[1660694400000,0.76,0.77,0.75,0.77],[1660780800000,0.75,0.76,0.71,0.74],[1660867200000,0.74,0.75,0.7,0.7],[1661126400000,0.7,0.75,0.7,0.73],[1661212800000,0.7,0.74,0.7,0.71],[1661299200000,0.7,0.72,0.66,0.7],[1661385600000,0.71,0.71,0.67,0.69],[1661472000000,0.68,0.68,0.65,0.65],[1661731200000,0.67,0.67,0.6,0.64],[1661817600000,0.67,0.84,0.64,0.72],[1661904000000,0.67,0.69,0.64,0.65],[1661990400000,0.64,0.67,0.64,0.65],[1662076800000,0.64,0.66,0.59,0.6],[1662422400000,0.61,0.76,0.57,0.63],[1662508800000,0.64,0.64,0.61,0.61],[1662595200000,0.62,0.65,0.6,0.63],[1662681600000,0.62,0.66,0.61,0.66],[1662940800000,0.63,0.7,0.63,0.69],[1663027200000,0.66,0.7,0.5,0.7],[1663113600000,0.69,0.74,0.65,0.7],[1663200000000,0.67,0.72,0.68,0.7],[1663286400000,0.68,0.72,0.69,0.7],[1663545600000,0.69,0.71,0.67,0.69],[1663632000000,0.68,0.7,0.67,0.7],[1663718400000,0.7,0.71,0.68,0.69],[1663804800000,0.68,0.69,0.65,0.69],[1663891200000,0.69,0.69,0.67,0.68],[1664150400000,0.64,0.69,0.64,0.68],[1664236800000,0.69,0.77,0.69,0.7],[1664323200000,0.7,0.72,0.69,0.7],[1664409600000,0.69,0.75,0.69,0.72],[1664496000000,0.68,0.72,0.68,0.71],[1664755200000,0.71,0.72,0.69,0.72],[1664841600000,0.71,0.75,0.71,0.73],[1664928000000,0.69,0.73,0.69,0.7],[1665014400000,0.72,0.73,0.67,0.7],[1665100800000,0.66,0.7,0.66,0.69],[1665360000000,0.68,0.71,0.68,0.69],[1665446400000,0.65,0.69,0.65,0.69],[1665532800000,0.67,0.68,0.64,0.64],[1665619200000,0.68,0.68,0.63,0.64],[1665705600000,0.63,0.67,0.63,0.63],[1665964800000,0.65,0.64,0.62,0.63],[1666051200000,0.67,0.67,0.64,0.65],[1666137600000,0.67,0.69,0.63,0.64],[1666224000000,0.69,0.69,0.62,0.64],[1666310400000,0.63,0.64,0.62,0.63],[1666569600000,0.64,0.64,0.62,0.62],[1666656000000,0.63,0.71,0.62,0.65],[1666742400000,0.64,0.65,0.62,0.62],[1666828800000,0.64,0.71,0.64,0.64],[1666915200000,0.66,0.65,0.62,0.63],[1667174400000,0.63,0.68,0.6,0.6],[1667260800000,0.6,0.63,0.6,0.6],[1667347200000,0.63,0.63,0.6,0.6],[1667433600000,0.6,0.63,0.6,0.61],[1667520000000,0.61,0.63,0.59,0.59],[1667779200000,0.59,0.64,0.59,0.63],[1667865600000,0.59,0.61,0.59,0.61],[1667952000000,0.59,0.6,0.56,0.58],[1668038400000,0.57,0.59,0.57,0.58],[1668124800000,0.59,0.6,0.57,0.58],[1668384000000,0.6,0.6,0.57,0.57],[1668470400000,0.56,0.59,0.56,0.57],[1668556800000,0.56,0.56,0.55,0.56],[1668643200000,0.55,0.55,0.53,0.53],[1668729600000,0.55,0.55,0.53,0.53],[1668988800000,0.52,0.52,0.49,0.52],[1669075200000,0.5,0.53,0.49,0.49],[1669161600000,0.56,0.59,0.5,0.53],[1669334400000,0.55,0.55,0.52,0.54],[1669593600000,0.5,0.53,0.5,0.5],[1669680000000,0.49,0.49,0.44,0.48],[1669766400000,0.49,0.49,0.45,0.46],[1669852800000,0.45,0.49,0.45,0.46],[1669939200000,0.47,0.6,0.47,0.56],[1670198400000,0.57,0.73,0.57,0.67],[1670284800000,0.81,0.82,0.69,0.73],[1670371200000,0.64,0.64,0.49,0.58],[1670457600000,0.48,0.57,0.48,0.53],[1670544000000,0.51,0.55,0.51,0.51],[1670803200000,0.51,0.59,0.51,0.54],[1670889600000,0.54,0.57,0.51,0.51],[1670976000000,0.55,0.56,0.51,0.53],[1671062400000,0.55,0.55,0.49,0.49],[1671148800000,0.49,0.53,0.47,0.48],[1671408000000,0.44,0.5,0.43,0.43],[1671494400000,0.44,0.44,0.42,0.42],[1671580800000,0.41,0.43,0.4,0.42],[1671667200000,0.42,0.42,0.38,0.38],[1671753600000,0.39,0.42,0.39,0.41],[1672099200000,0.41,0.42,0.41,0.41],[1672185600000,0.41,0.41,0.39,0.4],[1672272000000,0.39,0.41,0.39,0.41],[1672358400000,0.41,0.41,0.39,0.4],[1672704000000,0.4,0.41,0.38,0.39],[1672790400000,0.39,0.51,0.37,0.49],[1672876800000,0.46,0.49,0.46,0.46],[1672963200000,0.45,0.46,0.43,0.44],[1673222400000,0.45,0.48,0.44,0.45],[1673308800000,0.43,0.48,0.43,0.47],[1673395200000,0.46,0.47,0.45,0.47],[1673481600000,0.45,0.47,0.44,0.45],[1673568000000,0.45,0.48,0.43,0.44],[1673913600000,0.49,0.49,0.43,0.44],[1674000000000,0.46,0.49,0.43,0.44],[1674086400000,0.49,0.49,0.3,0.43],[1674172800000,0.44,0.45,0.41,0.42],[1674432000000,0.42,0.44,0.39,0.39],[1674518400000,0.41,0.44,0.41,0.42],[1674604800000,0.4,0.43,0.39,0.39],[1674691200000,0.39,0.41,0.39,0.4],[1674777600000,0.42,0.43,0.4,0.4],[1675036800000,0.43,0.5,0.4,0.42],[1675123200000,0.4,0.43,0.4,0.4],[1675209600000,0.4,0.45,0.4,0.42],[1675296000000,0.43,0.45,0.42,0.44],[1675382400000,0.41,0.45,0.41,0.44],[1675641600000,0.45,0.46,0.43,0.44],[1675728000000,0.42,0.47,0.42,0.44],[1675814400000,0.42,0.47,0.42,0.44],[1675900800000,0.42,0.47,0.42,0.44],[1675987200000,0.45,0.47,0.41,0.44],[1676246400000,0.47,0.45,0.42,0.44],[1676332800000,0.42,0.44,0.42,0.44],[1676419200000,0.43,0.44,0.42,0.43],[1676505600000,0.46,0.46,0.42,0.45],[1676592000000,0.44,0.45,0.43,0.45],[1676937600000,0.43,0.45,0.43,0.43],[1677024000000,0.44,0.47,0.44,0.46],[1677110400000,0.45,0.45,0.44,0.45],[1677196800000,0.45,0.45,0.43,0.43],[1677456000000,0.43,0.44,0.39,0.41],[1677542400000,0.43,0.43,0.39,0.41],[1677628800000,0.47,0.47,0.41,0.41],[1677715200000,0.43,0.43,0.39,0.4],[1677801600000,0.42,0.42,0.4,0.41],[1678060800000,0.39,0.4,0.39,0.4],[1678147200000,0.4,0.44,0.4,0.44],[1678233600000,0.4,0.42,0.4,0.42],[1678320000000,0.39,0.4,0.33,0.37],[1678406400000,0.36,0.37,0.33,0.36],[1678665600000,0.37,0.41,0.3,0.4],[1678752000000,0.36,0.4,0.36,0.36],[1678838400000,0.36,0.39,0.31,0.36],[1678924800000,0.33,0.36,0.33,0.36],[1679011200000,0.35,0.36,0.35,0.36],[1679270400000,0.35,0.35,0.31,0.33],[1679356800000,0.34,0.34,0.32,0.33],[1679443200000,0.33,0.33,0.32,0.32],[1679529600000,0.33,0.35,0.32,0.32],[1679616000000,0.32,0.35,0.32,0.33],[1679875200000,0.31,0.36,0.31,0.33],[1679961600000,0.33,0.36,0.32,0.32],[1680048000000,0.33,0.34,0.33,0.34],[1680134400000,0.34,0.35,0.33,0.33],[1680220800000,0.34,0.35,0.33,0.35],[1680480000000,0.38,0.38,0.34,0.36],[1680566400000,0.32,0.36,0.32,0.35],[1680652800000,0.36,0.38,0.35,0.35],[1680739200000,0.31,0.37,0.31,0.37],[1681084800000,0.37,0.37,0.35,0.35],[1681171200000,0.35,0.37,0.34,0.36],[1681257600000,0.35,0.36,0.34,0.36],[1681344000000,0.35,0.36,0.35,0.36],[1681430400000,0.36,0.38,0.35,0.36],[1681689600000,0.36,0.38,0.35,0.38],[1681776000000,0.35,0.39,0.35,0.36],[1681862400000,0.37,0.37,0.36,0.36],[1681948800000,0.35,0.37,0.34,0.35],[1682035200000,0.33,0.37,0.31,0.32],[1682294400000,0.32,0.35,0.31,0.34],[1682380800000,0.34,0.35,0.32,0.32],[1682467200000,0.32,0.33,0.31,0.31],[1682553600000,0.31,0.32,0.28,0.28],[1682640000000,0.28,0.29,0.27,0.29],[1682899200000,0.28,0.29,0.27,0.27],[1682985600000,0.28,0.28,0.26,0.27],[1683072000000,0.27,0.29,0.26,0.27],[1683158400000,0.28,0.28,0.27,0.27],[1683244800000,0.26,0.32,0.26,0.28],[1683504000000,0.27,0.28,0.26,0.27],[1683590400000,0.28,0.29,0.26,0.28],[1683676800000,0.27,0.33,0.27,0.29],[1683763200000,0.29,0.31,0.29,0.3],[1683849600000,0.31,0.32,0.29,0.29],[1684108800000,0.3,0.31,0.27,0.27],[1684195200000,0.28,0.3,0.27,0.3],[1684281600000,0.29,0.3,0.26,0.29],[1684368000000,0.28,0.29,0.27,0.29],[1684454400000,0.28,0.29,0.27,0.27],[1684713600000,0.26,0.28,0.26,0.27],[1684800000000,0.27,0.3,0.26,0.28],[1684886400000,0.3,0.3,0.27,0.27],[1684972800000,0.28,0.3,0.26,0.28],[1685059200000,0.28,0.28,0.27,0.27],[1685404800000,0.28,0.28,0.26,0.26],[1685491200000,0.26,0.27,0.25,0.26],[1685577600000,0.26,0.26,0.25,0.26],[1685664000000,0.24,0.26,0.2,0.26],[1685923200000,0.25,0.25,0.23,0.24],[1686009600000,0.24,0.25,0.21,0.21],[1686096000000,0.22,0.24,0.21,0.24],[1686182400000,0.23,0.3,0.22,0.24],[1686268800000,0.27,0.27,0.22,0.23],[1686528000000,0.24,0.24,0.23,0.24],[1686614400000,0.24,0.24,0.21,0.21],[1686700800000,0.23,0.23,0.2,0.22],[1686787200000,0.29,0.9,0.27,0.38],[1686873600000,0.34,0.96,0.31,0.66],[1687219200000,0.67,0.8,0.5,0.55],[1687305600000,0.51,0.54,0.4,0.43],[1687392000000,0.37,0.43,0.35,0.36],[1687478400000,0.44,0.67,0.39,0.52],[1687737600000,0.47,0.53,0.45,0.49],[1687824000000,0.45,0.56,0.45,0.51],[1687910400000,0.47,0.52,0.45,0.47],[1687996800000,0.46,0.47,0.42,0.43],[1688083200000,0.44,0.44,0.38,0.4],[1688342400000,0.4,0.41,0.36,0.38],[1688515200000,0.37,0.37,0.33,0.34],[1688601600000,0.34,0.35,0.29,0.29],[1688688000000,0.31,0.46,0.31,0.35],[1688947200000,0.34,0.34,0.31,0.32],[1689033600000,0.32,0.33,0.31,0.31],[1689120000000,0.33,0.33,0.3,0.31],[1689206400000,0.32,0.32,0.3,0.31],[1689292800000,0.3,0.31,0.21,0.28],[1689552000000,0.29,0.29,0.28,0.29],[1689638400000,0.29,0.29,0.26,0.27],[1689724800000,0.26,0.28,0.25,0.25],[1689811200000,0.25,0.26,0.24,0.26],[1689897600000,0.25,0.26,0.24,0.26],[1690156800000,0.25,0.26,0.23,0.24],[1690243200000,0.25,0.25,0.23,0.25],[1690329600000,0.25,0.45,0.25,0.33],[1690416000000,0.31,0.34,0.27,0.28],[1690502400000,0.28,0.3,0.27,0.29],[1690761600000,0.3,0.3,0.29,0.29],[1690848000000,0.29,0.3,0.27,0.27],[1690934400000,0.29,0.29,0.27,0.27],[1691020800000,0.27,0.27,0.26,0.27],[1691107200000,0.27,0.28,0.27,0.28],[1691366400000,0.27,0.28,0.26,0.27],[1691452800000,0.28,0.28,0.26,0.27],[1691539200000,0.26,0.28,0.26,0.27],[1691625600000,0.26,0.29,0.26,0.27],[1691712000000,0.27,0.28,0.26,0.27],[1691971200000,0.26,0.28,0.26,0.27],[1692057600000,0.26,0.27,0.25,0.25],[1692144000000,0.26,0.27,0.26,0.26],[1692230400000,0.25,0.26,0.23,0.26],[1692316800000,0.26,0.26,0.24,0.25],[1692576000000,0.25,0.26,0.23,0.24],[1692662400000,0.24,0.26,0.22,0.23],[1692748800000,0.25,0.25,0.22,0.23],[1692835200000,0.23,0.24,0.22,0.23],[1692921600000,0.23,0.23,0.2,0.2],[1693180800000,0.21,0.22,0.19,0.2],[1693267200000,0.19,0.21,0.19,0.2],[1693353600000,0.2,0.21,0.2,0.2],[1693440000000,0.21,0.21,0.18,0.18],[1693526400000,0.19,0.27,0.19,0.22],[1693872000000,0.2,0.22,0.19,0.19],[1693958400000,0.18,0.21,0.18,0.19],[1694044800000,0.19,0.2,0.19,0.19],[1694131200000,0.19,0.19,0.18,0.18],[1694390400000,0.18,0.2,0.18,0.19],[1694476800000,0.19,0.2,0.19,0.19],[1694563200000,0.2,0.2,0.19,0.19],[1694649600000,0.19,0.19,0.18,0.19],[1694736000000,0.18,0.2,0.18,0.19],[1694995200000,0.31,0.42,0.23,0.26],[1695081600000,0.23,0.23,0.2,0.23],[1695168000000,0.21,0.24,0.21,0.23],[1695254400000,0.21,0.23,0.21,0.22],[1695340800000,0.21,0.23,0.2,0.21],[1695600000000,0.2,0.21,0.19,0.2],[1695686400000,0.2,0.21,0.19,0.2],[1695772800000,0.2,0.21,0.2,0.2],[1695859200000,0.2,0.22,0.2,0.2],[1695945600000,0.2,0.21,0.2,0.2],[1696204800000,0.21,0.21,0.2,0.2],[1696291200000,0.2,0.22,0.2,0.2],[1696377600000,0.21,0.22,0.2,0.21],[1696464000000,0.2,0.21,0.2,0.2],[1696550400000,0.2,0.22,0.2,0.22],[1696809600000,0.21,0.21,0.2,0.21],[1696896000000,0.2,0.22,0.2,0.2],[1696982400000,2.76,2.9,2.34,2.36],[1697068800000,2.23,2.37,2.05,2.09],[1697155200000,2.04,2.25,1.98,2.08],[1697414400000,2.2,2.29,2.09,2.21],[1697500800000,2.22,2.65,2.22,2.53],[1697587200000,2.46,2.48,2.22,2.33],[1697673600000,2.26,2.34,2.21,2.24],[1697760000000,2.22,2.35,2.14,2.23],[1698019200000,2.4,2.64,2.09,2.1],[1698105600000,2.24,2.24,1.96,2.02],[1698192000000,1.97,2.05,1.9,1.9],[1698278400000,1.97,1.98,1.81,1.81],[1698364800000,1.82,1.82,1.68,1.68],[1698624000000,1.7,1.71,1.65,1.65],[1698710400000,1.71,1.72,1.68,1.68],[1698796800000,1.69,2.04,1.69,2.04],[1698883200000,2.07,2.07,1.89,1.92],[1698969600000,1.93,2.03,1.9,1.92],[1699228800000,1.9,2.01,1.9,1.94],[1699315200000,1.9,2,1.81,1.85],[1699401600000,1.83,1.83,1.69,1.78],[1699488000000,1.75,1.85,1.75,1.84],[1699574400000,1.78,1.78,1.65,1.71],[1699833600000,1.7,1.84,1.65,1.76],[1699920000000,1.78,1.91,1.76,1.88],[1700006400000,1.86,1.88,1.79,1.88],[1700092800000,1.81,1.88,1.8,1.87],[1700179200000,1.8,1.85,1.72,1.75],[1700438400000,1.76,1.79,1.68,1.79],[1700524800000,1.75,1.76,1.72,1.75],[1700611200000,1.68,1.75,1.68,1.7],[1700784000000,1.73,1.78,1.7,1.75],[1701043200000,1.73,1.84,1.73,1.76],[1701129600000,1.82,1.82,1.74,1.75],[1701216000000,1.73,1.82,1.7,1.75],[1701302400000,1.82,2.33,1.82,2.05],[1701388800000,1.99,2.28,1.98,2.24],[1701648000000,2.12,2.33,2.05,2.3],[1701734400000,2.26,2.43,2.13,2.2],[1701820800000,2.22,2.3,2.12,2.13],[1701907200000,2.17,2.3,2.09,2.1],[1701993600000,2.18,2.18,2.02,2.02],[1702252800000,2.04,2.09,2.03,2.03],[1702339200000,2,2.06,1.91,1.99],[1702425600000,1.92,1.95,1.65,1.74],[1702512000000,1.73,1.81,1.64,1.77],[1702598400000,1.72,1.78,1.7,1.7],[1702857600000,1.74,1.76,1.66,1.68],[1702944000000,1.63,1.71,1.63,1.67],[1703030400000,1.66,1.96,1.65,1.77],[1703116800000,1.78,1.87,1.72,1.75],[1703203200000,1.79,1.79,1.69,1.75],[1703548800000,2.02,2.74,1.92,2.31],[1703635200000,2.11,2.16,1.9,2.12],[1703721600000,2.04,2.3,1.91,2.01],[1703808000000,2.18,2.19,1.8,1.84],[1704153600000,1.85,1.9,1.82,1.83],[1704240000000,1.83,1.86,1.7,1.74],[1704326400000,1.75,1.82,1.72,1.81],[1704412800000,1.84,1.85,1.75,1.84],[1704672000000,1.89,1.89,1.77,1.84],[1704758400000,1.79,1.82,1.75,1.77],[1704844800000,1.86,1.86,1.75,1.76],[1704931200000,1.73,1.75,1.65,1.72],[1705017600000,1.76,1.79,1.64,1.69],[1705363200000,1.68,1.68,1.44,1.44],[1705449600000,1.4,1.46,1.21,1.37],[1705536000000,1.35,1.53,1.35,1.41],[1705622400000,1.41,1.51,1.37,1.37],[1705881600000,1.31,1.56,1.31,1.38],[1705968000000,1.35,1.57,1.35,1.45],[1706054400000,1.43,1.46,1.43,1.45],[1706140800000,1.41,1.51,1.4,1.41],[1706227200000,1.52,1.52,1.4,1.4],[1706486400000,1.39,1.43,1.34,1.38],[1706572800000,1.42,1.42,1.31,1.35],[1706659200000,1.31,1.33,1.3,1.33],[1706745600000,1.35,1.39,1.34,1.34],[1706832000000,1.34,1.34,1.21,1.23],[1707091200000,1.22,1.25,1.21,1.22],[1707177600000,1.2,1.29,1.15,1.29],[1707264000000,1.25,1.3,1.25,1.3],[1707350400000,1.3,1.28,1.14,1.26],[1707436800000,1.17,1.3,1.17,1.2],[1707696000000,1.17,1.2,1.16,1.2],[1707782400000,1.25,1.25,1.19,1.22],[1707868800000,1.24,1.35,1.21,1.3],[1707955200000,1.24,1.55,1.23,1.38],[1708041600000,1.44,1.52,1.4,1.48],[1708387200000,1.29,1.68,1.29,1.46],[1708473600000,1.57,1.57,1.51,1.51],[1708560000000,1.44,1.44,1.2,1.38],[1708646400000,1.36,1.36,1.3,1.3],[1708905600000,1.36,1.47,1.31,1.41],[1708992000000,1.46,1.66,1.4,1.41],[1709078400000,1.4,1.44,1.35,1.44],[1709164800000,1.45,1.62,1.38,1.62],[1709251200000,1.59,1.62,1.44,1.55],[1709510400000,1.65,1.65,1.51,1.52],[1709596800000,1.59,1.6,1.47,1.47],[1709683200000,1.44,1.75,1.41,1.75],[1709769600000,1.67,1.82,1.46,1.69],[1709856000000,1.57,1.72,1.5,1.61],[1710115200000,1.56,1.9,1.5,1.88],[1710201600000,1.72,2.86,1.62,2.05],[1710288000000,1.95,2.07,1.66,1.76],[1710374400000,1.75,1.98,1.71,1.78],[1710460800000,1.69,1.79,1.68,1.72],[1710720000000,1.67,1.95,1.67,1.88],[1710806400000,2.4,4.17,2.39,2.84],[1710892800000,3.34,4.44,3.15,3.89],[1710979200000,3.8,3.88,3.1,3.26],[1711065600000,3.36,3.5,3.16,3.45],[1711324800000,3.48,3.75,3.18,3.39],[1711411200000,3.7,3.7,2.69,2.99],[1711497600000,2.87,2.97,2.67,2.92],[1711584000000,2.81,3.15,2.8,3.01],[1711929600000,2.95,3.36,2.8,3.36],[1712016000000,3.32,3.99,3.32,3.78],[1712102400000,3.68,4.44,3.16,3.3],[1712188800000,3.26,3.44,3.24,3.3],[1712275200000,3.23,3.37,2.83,2.98],[1712534400000,2.99,3.1,2.7,2.73],[1712620800000,2.69,2.7,2.46,2.55],[1712707200000,2.6,2.61,2.42,2.42],[1712793600000,2.35,2.44,2.31,2.4],[1712880000000,2.34,2.42,2.21,2.21],[1713139200000,2.13,2.19,2.05,2.05],[1713225600000,1.97,2.11,1.97,2.1],[1713312000000,2.16,2.4,2.11,2.32],[1713398400000,2.38,2.62,2.34,2.35],[1713484800000,2.28,2.33,2.06,2.19],[1713744000000,2.23,2.23,2.1,2.18],[1713830400000,2.09,2.1,2.01,2.01],[1713916800000,2.02,2.06,2.01,2.03],[1714003200000,2.01,3,1.99,2.76],[1714089600000,2.49,2.55,2.33,2.34],[1714348800000,2.27,2.27,2.05,2.16],[1714435200000,2.08,2.16,2.01,2.08],[1714521600000,2.14,2.17,2.08,2.1],[1714608000000,2.09,2.16,2.05,2.15],[1714694400000,2.13,2.25,2.01,2.16],[1714953600000,2.15,2.31,2.13,2.3],[1715040000000,2.32,2.37,2.23,2.33],[1715126400000,2.31,2.4,2.3,2.35],[1715212800000,2.32,2.32,2.25,2.26],[1715299200000,2.3,2.3,2.15,2.15],[1715558400000,2.12,2.14,2.09,2.09],[1715644800000,2.11,2.23,2.1,2.13],[1715731200000,2.19,2.34,2.19,2.34],[1715817600000,2.28,2.33,2.19,2.19],[1715904000000,2.21,2.21,2.09,2.13]],"move5":[[1643846400000,1.14],[1643932800000,1.142],[1644192000000,1.13],[1644278400000,1.118],[1644364800000,1.11],[1644451200000,1.11],[1644537600000,1.106],[1644796800000,1.098],[1644883200000,1.09],[1644969600000,1.076],[1645056000000,1.04],[1645142400000,1.006],[1645488000000,0.966],[1645574400000,0.932],[1645660800000,0.906],[1645747200000,0.9],[1646006400000,0.892],[1646092800000,0.898],[1646179200000,0.896],[1646265600000,0.884],[1646352000000,0.874],[1646611200000,0.844],[1646697600000,0.816],[1646784000000,0.802],[1646870400000,0.796],[1646956800000,0.776],[1647216000000,0.768],[1647302400000,0.762],[1647388800000,0.752],[1647475200000,0.75],[1647561600000,0.76],[1647820800000,0.788],[1647907200000,0.874],[1647993600000,0.948],[1648080000000,1.01],[1648166400000,1.044],[1648425600000,1.09],[1648512000000,1.076],[1648598400000,1.064],[1648684800000,1.064],[1648771200000,1.084],[1649030400000,1.096],[1649116800000,1.098],[1649203200000,1.094],[1649289600000,1.074],[1649376000000,1.05],[1649635200000,1.012],[1649721600000,0.978],[1649808000000,0.946],[1649894400000,0.966],[1650240000000,0.964],[1650326400000,0.976],[1650412800000,0.986],[1650499200000,1.01],[1650585600000,0.98],[1650844800000,0.994],[1650931200000,0.984],[1651017600000,0.98],[1651104000000,0.966],[1651190400000,0.958],[1651449600000,0.94],[1651536000000,0.944],[1651622400000,0.946],[1651708800000,0.948],[1651795200000,0.95],[1652054400000,0.952],[1652140800000,0.934],[1652227200000,0.896],[1652313600000,0.866],[1652400000000,0.844],[1652659200000,0.822],[1652745600000,0.812],[1652832000000,0.822],[1652918400000,0.826],[1653004800000,0.816],[1653264000000,0.806],[1653350400000,0.792],[1653436800000,0.78],[1653523200000,0.766],[1653609600000,0.76],[1653955200000,0.758],[1654041600000,0.758],[1654128000000,0.756],[1654214400000,0.758],[1654473600000,0.758],[1654560000000,0.752],[1654646400000,0.75],[1654732800000,0.756],[1654819200000,0.754],[1655078400000,0.748],[1655164800000,0.742],[1655251200000,0.726],[1655337600000,0.71],[1655424000000,0.694],[1655769600000,0.684],[1655856000000,0.686],[1655942400000,0.692],[1656028800000,0.692],[1656288000000,0.702],[1656374400000,0.706],[1656460800000,0.7],[1656547200000,0.69],[1656633600000,0.676],[1656979200000,0.656],[1657065600000,0.666],[1657152000000,0.686],[1657238400000,0.712],[1657497600000,0.75],[1657584000000,0.782],[1657670400000,0.782],[1657756800000,0.77],[1657843200000,0.754],[1658102400000,0.736],[1658188800000,0.752],[1658275200000,0.766],[1658361600000,0.78],[1658448000000,0.786],[1658707200000,0.79],[1658793600000,0.768],[1658880000000,0.762],[1658966400000,0.758],[1659052800000,0.766],[1659312000000,0.766],[1659398400000,0.764],[1659484800000,0.76],[1659571200000,0.756],[1659657600000,0.754],[1659916800000,0.756],[1660003200000,0.762],[1660089600000,0.764],[1660176000000,0.766],[1660262400000,0.772],[1660521600000,0.776],[1660608000000,0.778],[1660694400000,0.778],[1660780800000,0.772],[1660867200000,0.754],[1661126400000,0.744],[1661212800000,0.73],[1661299200000,0.716],[1661385600000,0.706],[1661472000000,0.696],[1661731200000,0.678],[1661817600000,0.68],[1661904000000,0.67],[1661990400000,0.662],[1662076800000,0.652],[1662422400000,0.65],[1662508800000,0.628],[1662595200000,0.624],[1662681600000,0.626],[1662940800000,0.644],[1663027200000,0.658],[1663113600000,0.676],[1663200000000,0.69],[1663286400000,0.698],[1663545600000,0.698],[1663632000000,0.698],[1663718400000,0.696],[1663804800000,0.694],[1663891200000,0.69],[1664150400000,0.688],[1664236800000,0.688],[1664323200000,0.69],[1664409600000,0.696],[1664496000000,0.702],[1664755200000,0.71],[1664841600000,0.716],[1664928000000,0.716],[1665014400000,0.712],[1665100800000,0.708],[1665360000000,0.702],[1665446400000,0.694],[1665532800000,0.682],[1665619200000,0.67],[1665705600000,0.658],[1665964800000,0.646],[1666051200000,0.638],[1666137600000,0.638],[1666224000000,0.638],[1666310400000,0.638],[1666569600000,0.636],[1666656000000,0.636],[1666742400000,0.632],[1666828800000,0.632],[1666915200000,0.632],[1667174400000,0.628],[1667260800000,0.618],[1667347200000,0.614],[1667433600000,0.608],[1667520000000,0.6],[1667779200000,0.606],[1667865600000,0.608],[1667952000000,0.604],[1668038400000,0.598],[1668124800000,0.596],[1668384000000,0.584],[1668470400000,0.576],[1668556800000,0.572],[1668643200000,0.562],[1668729600000,0.552],[1668988800000,0.542],[1669075200000,0.526],[1669161600000,0.52],[1669334400000,0.522],[1669593600000,0.516],[1669680000000,0.508],[1669766400000,0.502],[1669852800000,0.488],[1669939200000,0.492],[1670198400000,0.526],[1670284800000,0.576],[1670371200000,0.6],[1670457600000,0.614],[1670544000000,0.604],[1670803200000,0.578],[1670889600000,0.534],[1670976000000,0.524],[1671062400000,0.516],[1671148800000,0.51],[1671408000000,0.488],[1671494400000,0.47],[1671580800000,0.448],[1671667200000,0.426],[1671753600000,0.412],[1672099200000,0.408],[1672185600000,0.404],[1672272000000,0.402],[1672358400000,0.406],[1672704000000,0.402],[1672790400000,0.418],[1672876800000,0.43],[1672963200000,0.436],[1673222400000,0.446],[1673308800000,0.462],[1673395200000,0.458],[1673481600000,0.456],[1673568000000,0.456],[1673913600000,0.454],[1674000000000,0.448],[1674086400000,0.44],[1674172800000,0.434],[1674432000000,0.424],[1674518400000,0.42],[1674604800000,0.41],[1674691200000,0.404],[1674777600000,0.4],[1675036800000,0.406],[1675123200000,0.402],[1675209600000,0.408],[1675296000000,0.416],[1675382400000,0.424],[1675641600000,0.428],[1675728000000,0.436],[1675814400000,0.44],[1675900800000,0.44],[1675987200000,0.44],[1676246400000,0.44],[1676332800000,0.44],[1676419200000,0.438],[1676505600000,0.44],[1676592000000,0.442],[1676937600000,0.44],[1677024000000,0.444],[1677110400000,0.448],[1677196800000,0.444],[1677456000000,0.436],[1677542400000,0.432],[1677628800000,0.422],[1677715200000,0.412],[1677801600000,0.408],[1678060800000,0.406],[1678147200000,0.412],[1678233600000,0.414],[1678320000000,0.408],[1678406400000,0.398],[1678665600000,0.398],[1678752000000,0.382],[1678838400000,0.37],[1678924800000,0.368],[1679011200000,0.368],[1679270400000,0.354],[1679356800000,0.348],[1679443200000,0.34],[1679529600000,0.332],[1679616000000,0.326],[1679875200000,0.326],[1679961600000,0.324],[1680048000000,0.328],[1680134400000,0.33],[1680220800000,0.334],[1680480000000,0.34],[1680566400000,0.346],[1680652800000,0.348],[1680739200000,0.356],[1681084800000,0.356],[1681171200000,0.356],[1681257600000,0.358],[1681344000000,0.36],[1681430400000,0.358],[1681689600000,0.364],[1681776000000,0.364],[1681862400000,0.364],[1681948800000,0.362],[1682035200000,0.354],[1682294400000,0.346],[1682380800000,0.338],[1682467200000,0.328],[1682553600000,0.314],[1682640000000,0.308],[1682899200000,0.294],[1682985600000,0.284],[1683072000000,0.276],[1683158400000,0.274],[1683244800000,0.272],[1683504000000,0.272],[1683590400000,0.274],[1683676800000,0.278],[1683763200000,0.284],[1683849600000,0.286],[1684108800000,0.286],[1684195200000,0.29],[1684281600000,0.29],[1684368000000,0.288],[1684454400000,0.284],[1684713600000,0.284],[1684800000000,0.28],[1684886400000,0.276],[1684972800000,0.274],[1685059200000,0.274],[1685404800000,0.272],[1685491200000,0.268],[1685577600000,0.266],[1685664000000,0.262],[1685923200000,0.256],[1686009600000,0.246],[1686096000000,0.242],[1686182400000,0.238],[1686268800000,0.232],[1686528000000,0.232],[1686614400000,0.232],[1686700800000,0.228],[1686787200000,0.256],[1686873600000,0.342],[1687219200000,0.404],[1687305600000,0.448],[1687392000000,0.476],[1687478400000,0.504],[1687737600000,0.47],[1687824000000,0.462],[1687910400000,0.47],[1687996800000,0.484],[1688083200000,0.46],[1688342400000,0.438],[1688515200000,0.404],[1688601600000,0.368],[1688688000000,0.352],[1688947200000,0.336],[1689033600000,0.322],[1689120000000,0.316],[1689206400000,0.32],[1689292800000,0.306],[1689552000000,0.3],[1689638400000,0.292],[1689724800000,0.28],[1689811200000,0.27],[1689897600000,0.266],[1690156800000,0.256],[1690243200000,0.252],[1690329600000,0.268],[1690416000000,0.272],[1690502400000,0.278],[1690761600000,0.288],[1690848000000,0.292],[1690934400000,0.28],[1691020800000,0.278],[1691107200000,0.276],[1691366400000,0.272],[1691452800000,0.272],[1691539200000,0.272],[1691625600000,0.272],[1691712000000,0.27],[1691971200000,0.27],[1692057600000,0.266],[1692144000000,0.264],[1692230400000,0.262],[1692316800000,0.258],[1692576000000,0.252],[1692662400000,0.248],[1692748800000,0.242],[1692835200000,0.236],[1692921600000,0.226],[1693180800000,0.218],[1693267200000,0.212],[1693353600000,0.206],[1693440000000,0.196],[1693526400000,0.2],[1693872000000,0.198],[1693958400000,0.196],[1694044800000,0.194],[1694131200000,0.194],[1694390400000,0.188],[1694476800000,0.188],[1694563200000,0.188],[1694649600000,0.188],[1694736000000,0.19],[1694995200000,0.204],[1695081600000,0.212],[1695168000000,0.22],[1695254400000,0.226],[1695340800000,0.23],[1695600000000,0.218],[1695686400000,0.212],[1695772800000,0.206],[1695859200000,0.202],[1695945600000,0.2],[1696204800000,0.2],[1696291200000,0.2],[1696377600000,0.202],[1696464000000,0.202],[1696550400000,0.206],[1696809600000,0.208],[1696896000000,0.208],[1696982400000,0.638],[1697068800000,1.016],[1697155200000,1.388],[1697414400000,1.788],[1697500800000,2.254],[1697587200000,2.248],[1697673600000,2.278],[1697760000000,2.308],[1698019200000,2.286],[1698105600000,2.184],[1698192000000,2.098],[1698278400000,2.012],[1698364800000,1.902],[1698624000000,1.812],[1698710400000,1.744],[1698796800000,1.772],[1698883200000,1.794],[1698969600000,1.842],[1699228800000,1.9],[1699315200000,1.934],[1699401600000,1.882],[1699488000000,1.866],[1699574400000,1.824],[1699833600000,1.788],[1699920000000,1.794],[1700006400000,1.814],[1700092800000,1.82],[1700179200000,1.828],[1700438400000,1.834],[1700524800000,1.808],[1700611200000,1.772],[1700784000000,1.748],[1701043200000,1.75],[1701129600000,1.742],[1701216000000,1.742],[1701302400000,1.812],[1701388800000,1.91],[1701648000000,2.018],[1701734400000,2.108],[1701820800000,2.184],[1701907200000,2.194],[1701993600000,2.15],[1702252800000,2.096],[1702339200000,2.054],[1702425600000,1.976],[1702512000000,1.91],[1702598400000,1.846],[1702857600000,1.776],[1702944000000,1.712],[1703030400000,1.718],[1703116800000,1.714],[1703203200000,1.724],[1703548800000,1.85],[1703635200000,1.94],[1703721600000,1.988],[1703808000000,2.006],[1704153600000,2.022],[1704240000000,1.908],[1704326400000,1.846],[1704412800000,1.812],[1704672000000,1.812],[1704758400000,1.8],[1704844800000,1.804],[1704931200000,1.786],[1705017600000,1.756],[1705363200000,1.676],[1705449600000,1.596],[1705536000000,1.526],[1705622400000,1.456],[1705881600000,1.394],[1705968000000,1.396],[1706054400000,1.412],[1706140800000,1.412],[1706227200000,1.418],[1706486400000,1.418],[1706572800000,1.398],[1706659200000,1.374],[1706745600000,1.36],[1706832000000,1.326],[1707091200000,1.294],[1707177600000,1.282],[1707264000000,1.276],[1707350400000,1.26],[1707436800000,1.254],[1707696000000,1.25],[1707782400000,1.236],[1707868800000,1.236],[1707955200000,1.26],[1708041600000,1.316],[1708387200000,1.368],[1708473600000,1.426],[1708560000000,1.442],[1708646400000,1.426],[1708905600000,1.412],[1708992000000,1.402],[1709078400000,1.388],[1709164800000,1.436],[1709251200000,1.486],[1709510400000,1.508],[1709596800000,1.52],[1709683200000,1.582],[1709769600000,1.596],[1709856000000,1.608],[1710115200000,1.68],[1710201600000,1.796],[1710288000000,1.798],[1710374400000,1.816],[1710460800000,1.838],[1710720000000,1.838],[1710806400000,1.996],[1710892800000,2.422],[1710979200000,2.718],[1711065600000,3.064],[1711324800000,3.366],[1711411200000,3.396],[1711497600000,3.202],[1711584000000,3.152],[1711929600000,3.134],[1712016000000,3.212],[1712102400000,3.274],[1712188800000,3.35],[1712275200000,3.344],[1712534400000,3.218],[1712620800000,2.972],[1712707200000,2.796],[1712793600000,2.616],[1712880000000,2.462],[1713139200000,2.326],[1713225600000,2.236],[1713312000000,2.216],[1713398400000,2.206],[1713484800000,2.202],[1713744000000,2.228],[1713830400000,2.21],[1713916800000,2.152],[1714003200000,2.234],[1714089600000,2.264],[1714348800000,2.26],[1714435200000,2.274],[1714521600000,2.288],[1714608000000,2.166],[1714694400000,2.13],[1714953600000,2.158],[1715040000000,2.208],[1715126400000,2.258],[1715212800000,2.28],[1715299200000,2.278],[1715558400000,2.236],[1715644800000,2.196],[1715731200000,2.194],[1715817600000,2.18],[1715904000000,2.176]],"move25":[[1646352000000,1.0128],[1646611200000,0.998],[1646697600000,0.9816],[1646784000000,0.9676],[1646870400000,0.9544],[1646956800000,0.94],[1647216000000,0.9232],[1647302400000,0.908],[1647388800000,0.8944],[1647475200000,0.8824],[1647561600000,0.87],[1647820800000,0.8596],[1647907200000,0.8632],[1647993600000,0.866],[1648080000000,0.8692],[1648166400000,0.8708],[1648425600000,0.8764],[1648512000000,0.8852],[1648598400000,0.8924],[1648684800000,0.9008],[1648771200000,0.9076],[1649030400000,0.9172],[1649116800000,0.9252],[1649203200000,0.932],[1649289600000,0.9388],[1649376000000,0.9428],[1649635200000,0.9508],[1649721600000,0.9576],[1649808000000,0.9608],[1649894400000,0.9728],[1650240000000,0.9804],[1650326400000,0.9924],[1650412800000,1.0024],[1650499200000,1.0124],[1650585600000,1.0188],[1650844800000,1.0272],[1650931200000,1.0316],[1651017600000,1.0236],[1651104000000,1.016],[1651190400000,1.0084],[1651449600000,1.0064],[1651536000000,1.0024],[1651622400000,0.9976],[1651708800000,0.9928],[1651795200000,0.9856],[1652054400000,0.98],[1652140800000,0.97],[1652227200000,0.9572],[1652313600000,0.9472],[1652400000000,0.9396],[1652659200000,0.9344],[1652745600000,0.93],[1652832000000,0.926],[1652918400000,0.9232],[1653004800000,0.9096],[1653264000000,0.9028],[1653350400000,0.8932],[1653436800000,0.8848],[1653523200000,0.8744],[1653609600000,0.8656],[1653955200000,0.8556],[1654041600000,0.848],[1654128000000,0.84],[1654214400000,0.8328],[1654473600000,0.8256],[1654560000000,0.818],[1654646400000,0.8092],[1654732800000,0.802],[1654819200000,0.794],[1655078400000,0.7852],[1655164800000,0.776],[1655251200000,0.7676],[1655337600000,0.7648],[1655424000000,0.7596],[1655769600000,0.7532],[1655856000000,0.7488],[1655942400000,0.7436],[1656028800000,0.7388],[1656288000000,0.7348],[1656374400000,0.7312],[1656460800000,0.7276],[1656547200000,0.7232],[1656633600000,0.718],[1656979200000,0.7128],[1657065600000,0.7124],[1657152000000,0.7132],[1657238400000,0.714],[1657497600000,0.7168],[1657584000000,0.7176],[1657670400000,0.7172],[1657756800000,0.7168],[1657843200000,0.7148],[1658102400000,0.7128],[1658188800000,0.7172],[1658275200000,0.7208],[1658361600000,0.7244],[1658448000000,0.7268],[1658707200000,0.7288],[1658793600000,0.732],[1658880000000,0.7364],[1658966400000,0.7388],[1659052800000,0.7416],[1659312000000,0.7436],[1659398400000,0.7444],[1659484800000,0.7472],[1659571200000,0.75],[1659657600000,0.7544],[1659916800000,0.7596],[1660003200000,0.7656],[1660089600000,0.7668],[1660176000000,0.766],[1660262400000,0.7664],[1660521600000,0.7648],[1660608000000,0.7648],[1660694400000,0.766],[1660780800000,0.7664],[1660867200000,0.7664],[1661126400000,0.7664],[1661212800000,0.7604],[1661299200000,0.756],[1661385600000,0.7516],[1661472000000,0.7484],[1661731200000,0.744],[1661817600000,0.7428],[1661904000000,0.7376],[1661990400000,0.7324],[1662076800000,0.7256],[1662422400000,0.7208],[1662508800000,0.7156],[1662595200000,0.7104],[1662681600000,0.7064],[1662940800000,0.7036],[1663027200000,0.7012],[1663113600000,0.6984],[1663200000000,0.6956],[1663286400000,0.6928],[1663545600000,0.6888],[1663632000000,0.6856],[1663718400000,0.682],[1663804800000,0.6788],[1663891200000,0.6764],[1664150400000,0.6756],[1664236800000,0.6744],[1664323200000,0.674],[1664409600000,0.6748],[1664496000000,0.6756],[1664755200000,0.6784],[1664841600000,0.682],[1664928000000,0.6812],[1665014400000,0.6832],[1665100800000,0.6848],[1665360000000,0.6884],[1665446400000,0.6908],[1665532800000,0.692],[1665619200000,0.6924],[1665705600000,0.6912],[1665964800000,0.6888],[1666051200000,0.6868],[1666137600000,0.6844],[1666224000000,0.682],[1666310400000,0.6792],[1666569600000,0.6764],[1666656000000,0.6744],[1666742400000,0.6716],[1666828800000,0.6696],[1666915200000,0.6676],[1667174400000,0.6644],[1667260800000,0.6604],[1667347200000,0.6564],[1667433600000,0.652],[1667520000000,0.6472],[1667779200000,0.6436],[1667865600000,0.6388],[1667952000000,0.634],[1668038400000,0.6292],[1668124800000,0.6248],[1668384000000,0.62],[1668470400000,0.6152],[1668556800000,0.612],[1668643200000,0.6076],[1668729600000,0.6036],[1668988800000,0.5992],[1669075200000,0.5928],[1669161600000,0.5884],[1669334400000,0.5844],[1669593600000,0.5792],[1669680000000,0.5736],[1669766400000,0.566],[1669852800000,0.5596],[1669939200000,0.5564],[1670198400000,0.558],[1670284800000,0.5632],[1670371200000,0.5624],[1670457600000,0.5596],[1670544000000,0.5556],[1670803200000,0.5536],[1670889600000,0.5488],[1670976000000,0.5456],[1671062400000,0.542],[1671148800000,0.538],[1671408000000,0.532],[1671494400000,0.526],[1671580800000,0.52],[1671667200000,0.5128],[1671753600000,0.508],[1672099200000,0.5032],[1672185600000,0.4984],[1672272000000,0.4952],[1672358400000,0.49],[1672704000000,0.484],[1672790400000,0.4836],[1672876800000,0.4828],[1672963200000,0.482],[1673222400000,0.4816],[1673308800000,0.478],[1673395200000,0.47],[1673481600000,0.4588],[1673568000000,0.4532],[1673913600000,0.4496],[1674000000000,0.4468],[1674086400000,0.4424],[1674172800000,0.4388],[1674432000000,0.4332],[1674518400000,0.4304],[1674604800000,0.4268],[1674691200000,0.4256],[1674777600000,0.4248],[1675036800000,0.4248],[1675123200000,0.4256],[1675209600000,0.426],[1675296000000,0.4272],[1675382400000,0.4288],[1675641600000,0.43],[1675728000000,0.4316],[1675814400000,0.4336],[1675900800000,0.4316],[1675987200000,0.4308],[1676246400000,0.4308],[1676332800000,0.4304],[1676419200000,0.4288],[1676505600000,0.428],[1676592000000,0.428],[1676937600000,0.4276],[1677024000000,0.4284],[1677110400000,0.4288],[1677196800000,0.4288],[1677456000000,0.4284],[1677542400000,0.4292],[1677628800000,0.4288],[1677715200000,0.4292],[1677801600000,0.4296],[1678060800000,0.4296],[1678147200000,0.4304],[1678233600000,0.4312],[1678320000000,0.4292],[1678406400000,0.426],[1678665600000,0.4244],[1678752000000,0.4212],[1678838400000,0.418],[1678924800000,0.4148],[1679011200000,0.4116],[1679270400000,0.4072],[1679356800000,0.4028],[1679443200000,0.398],[1679529600000,0.3936],[1679616000000,0.3888],[1679875200000,0.384],[1679961600000,0.3796],[1680048000000,0.3748],[1680134400000,0.37],[1680220800000,0.3668],[1680480000000,0.3648],[1680566400000,0.3624],[1680652800000,0.36],[1680739200000,0.3588],[1681084800000,0.3564],[1681171200000,0.3548],[1681257600000,0.3516],[1681344000000,0.3492],[1681430400000,0.3488],[1681689600000,0.3496],[1681776000000,0.348],[1681862400000,0.348],[1681948800000,0.3476],[1682035200000,0.346],[1682294400000,0.3452],[1682380800000,0.3448],[1682467200000,0.344],[1682553600000,0.3424],[1682640000000,0.3412],[1682899200000,0.3388],[1682985600000,0.3364],[1683072000000,0.3344],[1683158400000,0.3316],[1683244800000,0.3296],[1683504000000,0.3264],[1683590400000,0.3232],[1683676800000,0.3208],[1683763200000,0.3188],[1683849600000,0.3156],[1684108800000,0.3124],[1684195200000,0.31],[1684281600000,0.3072],[1684368000000,0.3044],[1684454400000,0.3008],[1684713600000,0.2964],[1684800000000,0.2932],[1684886400000,0.2896],[1684972800000,0.2868],[1685059200000,0.2848],[1685404800000,0.2816],[1685491200000,0.2792],[1685577600000,0.2772],[1685664000000,0.2764],[1685923200000,0.2744],[1686009600000,0.272],[1686096000000,0.2708],[1686182400000,0.2696],[1686268800000,0.268],[1686528000000,0.2664],[1686614400000,0.264],[1686700800000,0.2616],[1686787200000,0.2652],[1686873600000,0.2796],[1687219200000,0.29],[1687305600000,0.2964],[1687392000000,0.2988],[1687478400000,0.308],[1687737600000,0.316],[1687824000000,0.3256],[1687910400000,0.3336],[1687996800000,0.3396],[1688083200000,0.3448],[1688342400000,0.3488],[1688515200000,0.3516],[1688601600000,0.3528],[1688688000000,0.3564],[1688947200000,0.3588],[1689033600000,0.3608],[1689120000000,0.3636],[1689206400000,0.3676],[1689292800000,0.3692],[1689552000000,0.3712],[1689638400000,0.3728],[1689724800000,0.3732],[1689811200000,0.3752],[1689897600000,0.3768],[1690156800000,0.3712],[1690243200000,0.3548],[1690329600000,0.346],[1690416000000,0.34],[1690502400000,0.3372],[1690761600000,0.328],[1690848000000,0.3192],[1690934400000,0.3096],[1691020800000,0.3016],[1691107200000,0.2956],[1691366400000,0.2904],[1691452800000,0.286],[1691539200000,0.2832],[1691625600000,0.2824],[1691712000000,0.2792],[1691971200000,0.2772],[1692057600000,0.2748],[1692144000000,0.2728],[1692230400000,0.2708],[1692316800000,0.2696],[1692576000000,0.2676],[1692662400000,0.266],[1692748800000,0.2652],[1692835200000,0.264],[1692921600000,0.2616],[1693180800000,0.26],[1693267200000,0.258],[1693353600000,0.2528],[1693440000000,0.2488],[1693526400000,0.246],[1693872000000,0.242],[1693958400000,0.2388],[1694044800000,0.2356],[1694131200000,0.232],[1694390400000,0.2284],[1694476800000,0.2252],[1694563200000,0.222],[1694649600000,0.2188],[1694736000000,0.2156],[1694995200000,0.2152],[1695081600000,0.2136],[1695168000000,0.2128],[1695254400000,0.2112],[1695340800000,0.2092],[1695600000000,0.2072],[1695686400000,0.2056],[1695772800000,0.2044],[1695859200000,0.2032],[1695945600000,0.202],[1696204800000,0.202],[1696291200000,0.202],[1696377600000,0.2024],[1696464000000,0.2024],[1696550400000,0.204],[1696809600000,0.2036],[1696896000000,0.204],[1696982400000,0.2908],[1697068800000,0.3668],[1697155200000,0.4428],[1697414400000,0.5236],[1697500800000,0.6172],[1697587200000,0.7028],[1697673600000,0.7848],[1697760000000,0.8664],[1698019200000,0.94],[1698105600000,1.0116],[1698192000000,1.0784],[1698278400000,1.142],[1698364800000,1.2008],[1698624000000,1.2588],[1698710400000,1.318],[1698796800000,1.3916],[1698883200000,1.4604],[1698969600000,1.5292],[1699228800000,1.5988],[1699315200000,1.6648],[1699401600000,1.7276],[1699488000000,1.7932],[1699574400000,1.8528],[1699833600000,1.9148],[1699920000000,1.982],[1700006400000,1.9628],[1700092800000,1.954],[1700179200000,1.9408],[1700438400000,1.924],[1700524800000,1.8928],[1700611200000,1.8676],[1700784000000,1.848],[1701043200000,1.8292],[1701129600000,1.8152],[1701216000000,1.8044],[1701302400000,1.8104],[1701388800000,1.8276],[1701648000000,1.8524],[1701734400000,1.8744],[1701820800000,1.8924],[1701907200000,1.8948],[1701993600000,1.8988],[1702252800000,1.9032],[1702339200000,1.9052],[1702425600000,1.9008],[1702512000000,1.9004],[1702598400000,1.8948],[1702857600000,1.8936],[1702944000000,1.89],[1703030400000,1.8856],[1703116800000,1.8804],[1703203200000,1.8756],[1703548800000,1.898],[1703635200000,1.9112],[1703721600000,1.9216],[1703808000000,1.9272],[1704153600000,1.9304],[1704240000000,1.9296],[1704326400000,1.932],[1704412800000,1.9356],[1704672000000,1.9272],[1704758400000,1.9084],[1704844800000,1.8868],[1704931200000,1.8676],[1705017600000,1.85],[1705363200000,1.8236],[1705449600000,1.7976],[1705536000000,1.7728],[1705622400000,1.748],[1705881600000,1.7336],[1705968000000,1.7208],[1706054400000,1.7108],[1706140800000,1.7],[1706227200000,1.6892],[1706486400000,1.6736],[1706572800000,1.6576],[1706659200000,1.6408],[1706745600000,1.602],[1706832000000,1.5664],[1707091200000,1.5348],[1707177600000,1.5128],[1707264000000,1.4916],[1707350400000,1.4724],[1707436800000,1.448],[1707696000000,1.4224],[1707782400000,1.3976],[1707868800000,1.3788],[1707955200000,1.3636],[1708041600000,1.354],[1708387200000,1.3448],[1708473600000,1.3476],[1708560000000,1.348],[1708646400000,1.3436],[1708905600000,1.3452],[1708992000000,1.3464],[1709078400000,1.346],[1709164800000,1.3528],[1709251200000,1.3584],[1709510400000,1.3632],[1709596800000,1.3668],[1709683200000,1.3828],[1709769600000,1.3972],[1709856000000,1.408],[1710115200000,1.434],[1710201600000,1.4672],[1710288000000,1.486],[1710374400000,1.5052],[1710460800000,1.5236],[1710720000000,1.5508],[1710806400000,1.6164],[1710892800000,1.7232],[1710979200000,1.8016],[1711065600000,1.8844],[1711324800000,1.9608],[1711411200000,2.022],[1711497600000,2.0784],[1711584000000,2.1436],[1711929600000,2.226],[1712016000000,2.3208],[1712102400000,2.3964],[1712188800000,2.4708],[1712275200000,2.5252],[1712534400000,2.5724],[1712620800000,2.6136],[1712707200000,2.6516],[1712793600000,2.6776],[1712880000000,2.6984],[1713139200000,2.716],[1713225600000,2.7248],[1713312000000,2.7356],[1713398400000,2.7592],[1713484800000,2.7756],[1713744000000,2.794],[1713830400000,2.7992],[1713916800000,2.7668],[1714003200000,2.7216],[1714089600000,2.6848],[1714348800000,2.6332],[1714435200000,2.5808],[1714521600000,2.5452],[1714608000000,2.5144],[1714694400000,2.4804],[1714953600000,2.438],[1715040000000,2.38],[1715126400000,2.342],[1715212800000,2.3004],[1715299200000,2.2672],[1715558400000,2.2416],[1715644800000,2.2248],[1715731200000,2.2216],[1715817600000,2.2132],[1715904000000,2.21]]};var kabukaUsChartTodayDatas = {"WORX":[[1715938200000,2.21],[1715944680000,2.2],[1715945220000,2.1],[1715946000000,2.18],[1715947260000,2.15],[1715959740000,2.17],[1715961480000,2.18],[1715961600000,2.13]]};