var kabukaUsChartDatas = {"stocks":[[1643155200000,1.07,1.1,1.02,1.02],[1643241600000,1.05,1.05,1,1.01],[1643328000000,1,1.04,1,1.03],[1643587200000,1.04,1.1,1.04,1.09],[1643673600000,1.1,1.13,1.06,1.1],[1643760000000,1.12,1.11,1.06,1.07],[1643846400000,1.05,1.06,1.01,1.01],[1643932800000,1.03,1.1,1.01,1.1],[1644192000000,1.06,1.1,1.05,1.06],[1644278400000,1.05,1.1,1.05,1.08],[1644364800000,1.07,1.16,1.07,1.15],[1644451200000,1.14,1.15,1.1,1.11],[1644537600000,1.13,1.14,1.06,1.08],[1644796800000,1.06,1.08,1.02,1.02],[1644883200000,1.01,1.03,1,1.02],[1644969600000,1.01,1.02,0.98,1.01],[1645056000000,1.01,1.01,0.88,0.92],[1645142400000,0.95,0.95,0.89,0.9],[1645488000000,0.9,0.9,0.83,0.84],[1645574400000,0.83,0.87,0.77,0.77],[1645660800000,0.7,0.83,0.68,0.82],[1645747200000,0.87,0.87,0.83,0.86],[1646006400000,0.85,0.9,0.83,0.9],[1646092800000,0.89,0.9,0.85,0.85],[1646179200000,0.9,0.87,0.83,0.85],[1646265600000,0.87,0.87,0.8,0.8],[1646352000000,0.83,0.82,0.76,0.77],[1646611200000,0.76,0.8,0.77,0.79],[1646697600000,0.79,0.8,0.75,0.76],[1646784000000,0.76,0.82,0.76,0.79],[1646870400000,0.78,0.8,0.77,0.79],[1646956800000,0.79,0.81,0.78,0.79],[1647216000000,0.75,0.82,0.75,0.82],[1647302400000,0.8,0.8,0.77,0.78],[1647388800000,0.79,0.82,0.78,0.8],[1647475200000,0.8,0.87,0.8,0.86],[1647561600000,0.87,0.96,0.87,0.96],[1647820800000,0.96,0.96,0.87,0.89],[1647907200000,0.89,0.92,0.88,0.89],[1647993600000,0.88,0.94,0.87,0.92],[1648080000000,0.94,0.98,0.91,0.96],[1648166400000,0.97,1.02,0.96,1.01],[1648425600000,1.01,1.02,0.95,0.97],[1648512000000,0.96,0.97,0.95,0.97],[1648598400000,0.96,0.97,0.91,0.91],[1648684800000,0.91,0.93,0.9,0.92],[1648771200000,0.93,0.94,0.88,0.89],[1649030400000,0.9,0.92,0.88,0.92],[1649116800000,0.9,0.99,0.85,0.87],[1649203200000,0.85,0.88,0.83,0.86],[1649289600000,0.86,0.87,0.81,0.83],[1649376000000,0.84,0.85,0.81,0.85],[1649635200000,0.84,0.86,0.82,0.85],[1649721600000,0.85,0.88,0.84,0.85],[1649808000000,0.84,0.87,0.83,0.86],[1649894400000,0.86,0.86,0.82,0.83],[1650240000000,0.84,0.84,0.8,0.81],[1650326400000,0.8,0.84,0.8,0.83],[1650412800000,0.85,0.86,0.81,0.86],[1650499200000,0.82,0.86,0.81,0.81],[1650585600000,0.81,0.82,0.8,0.8],[1650844800000,0.79,0.82,0.78,0.81],[1650931200000,0.81,0.83,0.78,0.8],[1651017600000,0.8,0.81,0.78,0.8],[1651104000000,0.81,0.81,0.77,0.79],[1651190400000,0.79,0.8,0.76,0.78],[1651449600000,0.76,0.78,0.75,0.76],[1651536000000,0.75,0.77,0.73,0.75],[1651622400000,0.74,0.75,0.7,0.74],[1651708800000,0.57,0.58,0.55,0.56],[1651795200000,0.57,0.57,0.52,0.52],[1652054400000,0.5,0.51,0.45,0.46],[1652140800000,0.47,0.5,0.46,0.47],[1652227200000,0.48,0.49,0.4,0.42],[1652313600000,0.42,0.43,0.4,0.41],[1652400000000,0.44,0.44,0.42,0.43],[1652659200000,0.45,0.46,0.43,0.44],[1652745600000,0.45,0.47,0.45,0.47],[1652832000000,0.47,0.48,0.43,0.43],[1652918400000,0.43,0.44,0.41,0.42],[1653004800000,0.42,0.43,0.38,0.38],[1653264000000,0.4,0.4,0.36,0.39],[1653350400000,0.38,0.39,0.35,0.36],[1653436800000,0.34,0.39,0.33,0.39],[1653523200000,0.39,0.44,0.38,0.43],[1653609600000,0.42,0.46,0.42,0.44],[1653955200000,0.43,0.44,0.41,0.44],[1654041600000,0.45,0.47,0.42,0.43],[1654128000000,0.42,0.46,0.42,0.46],[1654214400000,0.52,0.52,0.45,0.47],[1654473600000,0.47,0.5,0.45,0.47],[1654560000000,0.46,0.49,0.45,0.46],[1654646400000,0.49,0.51,0.47,0.5],[1654732800000,0.51,0.52,0.5,0.52],[1654819200000,0.5,0.51,0.48,0.49],[1655078400000,0.49,0.51,0.43,0.44],[1655164800000,0.43,0.45,0.38,0.38],[1655251200000,0.4,0.42,0.39,0.4],[1655337600000,0.4,0.43,0.39,0.43],[1655424000000,0.43,0.43,0.4,0.4],[1655769600000,0.42,0.43,0.4,0.41],[1655856000000,0.41,0.43,0.4,0.41],[1655942400000,0.41,0.43,0.41,0.42],[1656028800000,0.43,0.43,0.39,0.39],[1656288000000,0.4,0.41,0.4,0.4],[1656374400000,0.41,0.41,0.39,0.39],[1656460800000,0.39,0.4,0.38,0.39],[1656547200000,0.38,0.39,0.37,0.39],[1656633600000,0.38,0.4,0.37,0.38],[1656979200000,0.39,0.39,0.37,0.38],[1657065600000,0.42,0.41,0.39,0.41],[1657152000000,0.43,0.48,0.42,0.47],[1657238400000,0.49,0.5,0.46,0.47],[1657497600000,0.5,0.64,0.5,0.52],[1657584000000,0.58,0.59,0.5,0.53],[1657670400000,0.52,0.54,0.51,0.52],[1657756800000,0.52,0.54,0.48,0.5],[1657843200000,0.5,0.5,0.42,0.47],[1658102400000,0.44,0.47,0.44,0.45],[1658188800000,0.45,0.45,0.43,0.44],[1658275200000,0.44,0.47,0.44,0.47],[1658361600000,0.48,0.49,0.45,0.47],[1658448000000,0.47,0.52,0.44,0.45],[1658707200000,0.46,0.46,0.42,0.43],[1658793600000,0.42,0.44,0.4,0.41],[1658880000000,0.41,0.42,0.4,0.41],[1658966400000,0.41,0.44,0.4,0.42],[1659052800000,0.42,0.44,0.42,0.43],[1659312000000,0.45,0.52,0.44,0.49],[1659398400000,0.48,0.5,0.48,0.5],[1659484800000,0.5,0.5,0.45,0.46],[1659571200000,0.46,0.48,0.46,0.48],[1659657600000,0.48,0.48,0.46,0.46],[1659916800000,0.48,0.49,0.47,0.48],[1660003200000,0.48,0.48,0.46,0.47],[1660089600000,0.46,0.48,0.43,0.47],[1660176000000,0.47,0.48,0.46,0.47],[1660262400000,0.47,0.51,0.47,0.5],[1660521600000,0.49,0.52,0.49,0.52],[1660608000000,0.53,0.52,0.49,0.52],[1660694400000,0.5,0.52,0.49,0.52],[1660780800000,0.5,0.54,0.49,0.53],[1660867200000,0.51,0.53,0.49,0.5],[1661126400000,0.49,0.52,0.48,0.51],[1661212800000,0.51,0.53,0.49,0.52],[1661299200000,0.52,0.53,0.51,0.53],[1661385600000,0.52,0.58,0.52,0.56],[1661472000000,0.56,0.58,0.55,0.56],[1661731200000,0.54,0.58,0.53,0.57],[1661817600000,0.57,0.58,0.54,0.56],[1661904000000,0.56,0.56,0.5,0.55],[1661990400000,0.51,0.54,0.5,0.52],[1662076800000,0.52,0.53,0.5,0.52],[1662422400000,0.53,0.53,0.51,0.52],[1662508800000,0.53,0.58,0.51,0.57],[1662595200000,0.57,0.57,0.55,0.56],[1662681600000,0.55,0.57,0.55,0.55],[1662940800000,0.56,0.58,0.55,0.55],[1663027200000,0.52,0.55,0.52,0.53],[1663113600000,0.52,0.53,0.5,0.5],[1663200000000,0.5,0.52,0.46,0.46],[1663286400000,0.46,0.47,0.43,0.43],[1663545600000,0.43,0.43,0.41,0.41],[1663632000000,0.41,0.43,0.4,0.4],[1663718400000,0.4,0.42,0.4,0.42],[1663804800000,0.42,0.42,0.39,0.4],[1663891200000,0.39,0.39,0.36,0.37],[1664150400000,0.37,0.37,0.34,0.36],[1664236800000,0.36,0.4,0.36,0.38],[1664323200000,0.38,0.39,0.37,0.37],[1664409600000,0.37,0.38,0.35,0.36],[1664496000000,0.36,0.37,0.34,0.34],[1664755200000,0.35,0.36,0.34,0.35],[1664841600000,0.35,0.37,0.35,0.35],[1664928000000,0.35,0.36,0.34,0.35],[1665014400000,0.34,0.36,0.34,0.36],[1665100800000,0.34,0.36,0.34,0.35],[1665360000000,0.35,0.35,0.34,0.34],[1665446400000,0.34,0.34,0.33,0.33],[1665532800000,0.34,0.34,0.3,0.32],[1665619200000,0.3,0.31,0.27,0.31],[1665705600000,0.31,0.32,0.3,0.3],[1665964800000,0.3,0.32,0.3,0.31],[1666051200000,0.32,0.33,0.31,0.32],[1666137600000,0.31,0.31,0.3,0.3],[1666224000000,0.31,0.32,0.29,0.29],[1666310400000,0.32,0.33,0.28,0.28],[1666569600000,0.3,0.3,0.28,0.28],[1666656000000,0.28,0.32,0.28,0.32],[1666742400000,0.31,0.34,0.31,0.31],[1666828800000,0.32,0.32,0.3,0.3],[1666915200000,0.3,0.31,0.3,0.31],[1667174400000,0.3,0.31,0.3,0.3],[1667260800000,0.3,0.31,0.3,0.3],[1667347200000,0.3,0.31,0.29,0.3],[1667433600000,0.3,0.31,0.3,0.31],[1667520000000,0.3,0.31,0.28,0.29],[1667779200000,0.3,0.3,0.29,0.3],[1667865600000,0.29,0.3,0.29,0.29],[1667952000000,0.29,0.3,0.28,0.28],[1668038400000,0.3,0.3,0.25,0.25],[1668124800000,0.27,0.27,0.27,0.27],[1668384000000,0.28,0.28,0.27,0.27],[1668470400000,0.28,0.28,0.25,0.25],[1668556800000,0.26,0.26,0.25,0.25],[1668643200000,0.25,0.26,0.25,0.25],[1668729600000,0.26,0.26,0.24,0.24],[1668988800000,0.26,0.26,0.24,0.24],[1669075200000,0.24,0.25,0.24,0.24],[1669161600000,0.24,0.26,0.24,0.26],[1669334400000,0.26,0.28,0.26,0.28],[1669593600000,0.28,0.28,0.27,0.27],[1669680000000,0.27,0.28,0.27,0.27],[1669766400000,0.27,0.28,0.17,0.17],[1669852800000,0.21,0.25,0.2,0.21],[1669939200000,0.21,0.21,0.2,0.2],[1670198400000,0.2,0.21,0.18,0.19],[1670284800000,0.19,0.19,0.17,0.18],[1670371200000,0.18,0.18,0.17,0.17],[1670457600000,0.17,0.18,0.17,0.17],[1670544000000,0.17,0.18,0.17,0.18],[1670803200000,0.18,0.18,0.17,0.17],[1670889600000,0.18,0.18,0.15,0.16],[1670976000000,0.16,0.17,0.15,0.16],[1671062400000,0.15,0.16,0.15,0.16],[1671148800000,0.16,0.16,0.16,0.16],[1671408000000,0.16,0.16,0.15,0.15],[1671494400000,0.15,0.16,0.14,0.15],[1671580800000,0.15,0.17,0.15,0.17],[1671667200000,0.16,0.18,0.16,0.18],[1671753600000,0.19,0.19,0.17,0.18],[1672099200000,0.18,0.18,0.16,0.17],[1672185600000,0.16,0.18,0.16,0.17],[1672272000000,0.17,0.18,0.16,0.16],[1672358400000,0.17,0.17,0.15,0.17],[1672704000000,0.18,0.18,0.16,0.17],[1672790400000,0.17,0.3,0.17,0.21],[1672876800000,0.22,0.22,0.19,0.19],[1672963200000,0.2,0.21,0.19,0.2],[1673222400000,0.2,0.22,0.19,0.2],[1673308800000,0.21,0.23,0.21,0.23],[1673395200000,0.24,0.27,0.24,0.27],[1673481600000,0.27,0.27,0.23,0.23],[1673568000000,0.23,0.25,0.23,0.24],[1673913600000,0.25,0.27,0.24,0.26],[1674000000000,0.26,0.27,0.22,0.23],[1674086400000,0.23,0.25,0.23,0.25],[1674172800000,0.25,0.25,0.24,0.24],[1674432000000,0.25,0.25,0.24,0.25],[1674518400000,0.24,0.28,0.24,0.26],[1674604800000,0.27,0.28,0.25,0.25],[1674691200000,0.25,0.26,0.25,0.26],[1674777600000,0.26,0.27,0.25,0.26],[1675036800000,0.26,0.26,0.25,0.25],[1675123200000,0.25,0.26,0.25,0.25],[1675209600000,0.26,0.27,0.25,0.26],[1675296000000,0.26,0.28,0.25,0.25],[1675382400000,0.25,0.26,0.22,0.23],[1675641600000,0.23,0.24,0.23,0.24],[1675728000000,0.24,0.24,0.23,0.23],[1675814400000,0.24,0.24,0.22,0.23],[1675900800000,0.23,0.24,0.22,0.23],[1675987200000,0.23,0.23,0.22,0.23],[1676246400000,0.24,0.24,0.22,0.23],[1676332800000,0.23,0.23,0.22,0.22],[1676419200000,0.23,0.23,0.2,0.22],[1676505600000,0.22,0.22,0.21,0.22],[1676592000000,0.22,0.22,0.21,0.22],[1676937600000,0.23,0.23,0.21,0.21],[1677024000000,0.22,0.22,0.2,0.21],[1677110400000,0.21,0.22,0.2,0.21],[1677196800000,0.22,0.22,0.2,0.2],[1677456000000,0.22,0.23,0.21,0.21],[1677542400000,0.22,0.25,0.21,0.24],[1677628800000,0.26,0.25,0.22,0.22],[1677715200000,0.22,0.23,0.21,0.21],[1677801600000,0.21,0.22,0.2,0.21],[1678060800000,0.21,0.21,0.2,0.21],[1678147200000,0.2,0.21,0.18,0.2],[1678233600000,0.2,0.2,0.18,0.19],[1678320000000,0.19,0.19,0.18,0.19],[1678406400000,0.19,0.19,0.17,0.18],[1678665600000,0.18,0.18,0.16,0.17],[1678752000000,0.17,0.18,0.16,0.16],[1678838400000,0.16,0.18,0.16,0.16],[1678924800000,0.16,0.17,0.15,0.16],[1679011200000,0.16,0.17,0.15,0.15],[1679270400000,0.15,0.15,0.14,0.15],[1679356800000,0.15,0.16,0.14,0.16],[1679443200000,0.15,0.16,0.14,0.14],[1679529600000,0.16,0.17,0.14,0.14],[1679616000000,0.14,0.15,0.14,0.14],[1679875200000,0.18,0.18,0.15,0.16],[1679961600000,0.15,0.17,0.15,0.16],[1680048000000,0.16,0.16,0.16,0.16],[1680134400000,0.16,0.17,0.16,0.17],[1680220800000,0.17,0.17,0.16,0.16],[1680480000000,0.17,0.17,0.15,0.16],[1680566400000,0.14,0.15,0.11,0.11],[1680652800000,1.48,1.95,1.26,1.72],[1680739200000,1.66,1.69,1.51,1.53],[1681084800000,1.53,1.58,1.4,1.56],[1681171200000,1.56,1.65,1.44,1.46],[1681257600000,1.55,1.75,1.35,1.47],[1681344000000,1.43,1.73,1.43,1.63],[1681430400000,1.61,1.62,1.5,1.5],[1681689600000,1.51,1.6,1.5,1.57],[1681776000000,1.56,1.67,1.55,1.6],[1681862400000,1.6,1.63,1.57,1.6],[1681948800000,1.55,1.58,1.4,1.45],[1682035200000,1.5,1.5,1.35,1.36],[1682294400000,1.39,1.4,1.25,1.28],[1682380800000,1.28,1.28,1.2,1.2],[1682467200000,1.17,1.2,1.02,1.05],[1682553600000,1.03,1.16,1.03,1.09],[1682640000000,1.09,1.15,1.07,1.09],[1682899200000,1.09,1.11,1.07,1.1],[1682985600000,1.08,1.22,1.08,1.16],[1683072000000,1.15,1.16,1.11,1.13],[1683158400000,1.11,1.13,1.1,1.13],[1683244800000,1.16,1.18,1.13,1.18],[1683504000000,1.16,1.18,1.13,1.16],[1683590400000,1.14,1.17,1.14,1.17],[1683676800000,1.17,1.29,1.15,1.25],[1683763200000,1.3,1.45,1.28,1.37],[1683849600000,1.39,1.41,1.3,1.32],[1684108800000,1.32,1.36,1.29,1.36],[1684195200000,1.34,1.35,1.3,1.35],[1684281600000,1.32,1.43,1.31,1.42],[1684368000000,1.41,1.41,1.35,1.36],[1684454400000,1.4,1.42,1.35,1.35],[1684713600000,1.38,1.43,1.35,1.42],[1684800000000,1.45,1.6,1.4,1.56],[1684886400000,1.6,1.72,1.59,1.72],[1684972800000,1.75,2.4,1.74,2.12],[1685059200000,2.29,2.64,2,2.06],[1685404800000,2.1,2.29,1.94,2.07],[1685491200000,2.07,2.07,1.78,1.78],[1685577600000,1.79,2.07,1.79,2.02],[1685664000000,1.95,2.12,1.95,2.01],[1685923200000,2.01,2.08,1.93,1.93],[1686009600000,1.94,1.94,1.82,1.89],[1686096000000,1.87,1.9,1.83,1.87],[1686182400000,1.86,1.86,1.73,1.76],[1686268800000,1.74,1.83,1.7,1.72],[1686528000000,1.72,1.8,1.72,1.76],[1686614400000,1.77,1.83,1.66,1.69],[1686700800000,1.71,1.74,1.66,1.69],[1686787200000,1.72,2,1.69,1.86],[1686873600000,1.85,1.95,1.8,1.8],[1687219200000,1.76,1.84,1.72,1.74],[1687305600000,1.71,1.75,1.67,1.67],[1687392000000,1.66,1.72,1.64,1.68],[1687478400000,1.72,1.72,1.64,1.64],[1687737600000,1.67,1.67,1.64,1.65],[1687824000000,1.65,1.66,1.57,1.62],[1687910400000,1.63,1.67,1.53,1.53],[1687996800000,1.61,1.61,1.47,1.49],[1688083200000,1.5,1.56,1.48,1.54],[1688342400000,1.5,1.6,1.5,1.57],[1688515200000,1.62,1.62,1.56,1.58],[1688601600000,1.56,1.58,1.45,1.48],[1688688000000,1.45,1.5,1.39,1.45],[1688947200000,1.48,1.57,1.43,1.51],[1689033600000,1.52,1.57,1.5,1.54],[1689120000000,1.55,1.55,1.48,1.49],[1689206400000,1.48,1.6,1.48,1.57],[1689292800000,1.58,1.58,1.5,1.5],[1689552000000,1.5,1.54,1.5,1.51],[1689638400000,1.52,1.64,1.52,1.63],[1689724800000,1.64,1.87,1.63,1.84],[1689811200000,1.84,1.85,1.69,1.71],[1689897600000,1.71,1.76,1.65,1.7],[1690156800000,1.68,1.73,1.48,1.49],[1690243200000,1.5,1.53,1.49,1.49],[1690329600000,1.5,1.52,1.49,1.5],[1690416000000,1.52,1.52,1.44,1.45],[1690502400000,1.45,1.45,1.36,1.38],[1690761600000,1.38,1.55,1.38,1.48],[1690848000000,1.5,1.54,1.47,1.51],[1690934400000,1.47,1.53,1.46,1.52],[1691020800000,1.52,1.52,1.41,1.41],[1691107200000,1.41,1.47,1.39,1.43],[1691366400000,1.42,1.45,1.42,1.43],[1691452800000,1.45,1.45,1.4,1.44],[1691539200000,1.43,1.55,1.43,1.47],[1691625600000,1.49,1.49,1.43,1.46],[1691712000000,1.47,1.47,1.39,1.43],[1691971200000,1.4,1.4,1.33,1.38],[1692057600000,1.35,1.4,1.33,1.36],[1692144000000,1.42,1.45,1.3,1.33],[1692230400000,1.32,1.32,1.11,1.14],[1692316800000,1.14,1.16,1.13,1.13],[1692576000000,1.14,1.19,1.08,1.1],[1692662400000,1.12,1.15,1.06,1.08],[1692748800000,1.09,1.09,1.01,1.02],[1692835200000,1.04,1.1,0.97,1.06],[1692921600000,1.08,1.08,0.86,0.89],[1693180800000,0.96,0.96,0.87,0.88],[1693267200000,0.88,0.96,0.86,0.87],[1693353600000,0.89,0.91,0.81,0.82],[1693440000000,0.81,0.82,0.66,0.67],[1693526400000,0.68,0.72,0.66,0.67],[1693872000000,0.67,0.67,0.6,0.62],[1693958400000,0.61,0.61,0.4,0.43],[1694044800000,0.43,0.44,0.34,0.36],[1694131200000,0.35,0.49,0.35,0.37],[1694390400000,0.37,0.41,0.35,0.39],[1694476800000,0.4,0.45,0.38,0.41],[1694563200000,0.43,0.43,0.38,0.4],[1694649600000,0.39,0.41,0.39,0.4],[1694736000000,0.4,0.42,0.4,0.4],[1694995200000,0.42,0.42,0.36,0.38],[1695081600000,0.39,0.41,0.36,0.39],[1695168000000,0.4,0.4,0.37,0.37],[1695254400000,0.37,0.37,0.36,0.36],[1695340800000,0.36,0.4,0.36,0.37],[1695600000000,0.35,0.37,0.35,0.36],[1695686400000,0.41,0.41,0.36,0.37],[1695772800000,0.4,0.4,0.35,0.36],[1695859200000,0.38,0.38,0.35,0.36],[1695945600000,0.37,0.37,0.36,0.37],[1696204800000,0.36,0.36,0.34,0.35],[1696291200000,0.35,0.35,0.32,0.33],[1696377600000,0.36,0.36,0.31,0.32],[1696464000000,0.32,0.32,0.26,0.26],[1696550400000,0.31,0.31,0.26,0.27],[1696809600000,0.29,0.29,0.24,0.25],[1696896000000,0.27,0.27,0.25,0.25],[1696982400000,0.26,0.27,0.25,0.25],[1697068800000,0.25,0.29,0.24,0.29],[1697155200000,0.29,0.29,0.26,0.27],[1697414400000,0.26,0.27,0.23,0.25],[1697500800000,0.25,0.29,0.24,0.26],[1697587200000,0.27,0.29,0.25,0.27],[1697673600000,0.28,0.28,0.23,0.23],[1697760000000,0.23,0.23,0.18,0.2],[1698019200000,0.24,0.25,0.21,0.23],[1698105600000,0.22,0.34,0.2,0.24],[1698192000000,0.24,0.34,0.23,0.25],[1698278400000,0.26,0.27,0.25,0.25],[1698364800000,0.27,0.28,0.25,0.27],[1698624000000,0.27,0.29,0.26,0.27],[1698710400000,0.26,0.28,0.23,0.23],[1698796800000,0.24,0.25,0.23,0.23],[1698883200000,0.27,0.27,0.23,0.23],[1698969600000,0.24,0.27,0.24,0.26],[1699228800000,0.26,0.27,0.24,0.25],[1699315200000,0.24,0.27,0.23,0.25],[1699401600000,0.25,0.28,0.24,0.26],[1699488000000,0.26,0.29,0.26,0.29],[1699574400000,0.28,0.33,0.27,0.32],[1699833600000,0.31,0.32,0.29,0.29],[1699920000000,0.3,0.31,0.27,0.28],[1700006400000,0.27,0.3,0.27,0.27],[1700092800000,0.27,0.29,0.26,0.29],[1700179200000,0.29,0.29,0.28,0.29],[1700438400000,0.29,0.3,0.27,0.28],[1700524800000,0.28,0.29,0.27,0.27],[1700611200000,0.27,0.29,0.26,0.29],[1700784000000,0.29,0.3,0.27,0.3],[1701043200000,0.3,0.32,0.29,0.31],[1701129600000,0.32,0.35,0.31,0.33],[1701216000000,0.32,0.32,0.26,0.27],[1701302400000,0.28,0.28,0.27,0.28],[1701388800000,0.28,0.29,0.27,0.29],[1701648000000,0.32,0.32,0.29,0.3],[1701734400000,0.3,0.31,0.29,0.3],[1701820800000,0.31,0.31,0.3,0.31],[1701907200000,0.31,0.31,0.3,0.31],[1701993600000,0.31,0.31,0.3,0.3],[1702252800000,0.31,0.31,0.29,0.3],[1702339200000,0.28,0.29,0.27,0.29],[1702425600000,0.28,0.31,0.27,0.31],[1702512000000,0.3,0.31,0.28,0.28],[1702598400000,0.28,0.3,0.27,0.27],[1702857600000,0.29,0.29,0.26,0.28],[1702944000000,0.28,0.28,0.27,0.27],[1703030400000,0.28,0.28,0.26,0.27],[1703116800000,0.26,0.27,0.26,0.27],[1703203200000,0.27,0.27,0.26,0.27],[1703548800000,0.28,0.28,0.26,0.27],[1703635200000,0.25,0.27,0.25,0.27],[1703721600000,0.27,0.27,0.25,0.27],[1703808000000,0.25,0.26,0.25,0.26],[1704153600000,0.26,0.27,0.26,0.27],[1704240000000,0.26,0.27,0.25,0.26],[1704326400000,0.27,0.27,0.25,0.26],[1704412800000,0.27,0.27,0.25,0.25],[1704672000000,0.26,0.26,0.25,0.26],[1704758400000,0.26,0.29,0.25,0.28],[1704844800000,0.29,0.32,0.28,0.3],[1704931200000,0.31,0.31,0.28,0.29],[1705017600000,0.29,0.3,0.28,0.3],[1705363200000,0.3,0.31,0.26,0.26],[1705449600000,0.28,0.29,0.27,0.27],[1705536000000,0.28,0.28,0.27,0.27],[1705622400000,0.29,0.3,0.26,0.3],[1705881600000,0.3,0.3,0.26,0.28],[1705968000000,0.29,0.29,0.27,0.29],[1706054400000,0.29,0.29,0.28,0.29],[1706140800000,0.29,0.29,0.28,0.29],[1706227200000,0.29,0.31,0.29,0.29],[1706486400000,0.31,0.31,0.29,0.29],[1706572800000,0.3,0.3,0.27,0.29],[1706659200000,0.28,0.3,0.27,0.29],[1706745600000,0.29,0.29,0.28,0.29],[1706832000000,0.29,0.29,0.28,0.28],[1707091200000,0.28,0.29,0.26,0.26],[1707177600000,0.28,0.28,0.22,0.26],[1707264000000,0.28,0.28,0,0.02],[1707350400000,0.28,0.11,0.02,0.04],[1707436800000,0.28,0.1,0.02,0.1],[1707696000000,0.07,0.2,0.05,0.15],[1707782400000,0.02,0.14,0.02,0.03],[1707868800000,0.02,0.03,0.02,0.02],[1707955200000,0.02,0.03,0.02,0.03],[1708041600000,0.03,0.03,0.02,0.02],[1708387200000,0.03,0.15,0.02,0.1],[1708473600000,0.02,0.2,0.02,0.03],[1708560000000,0.02,0.02,0.02,0.02],[1708646400000,0.02,0.02,0.02,0.02],[1708905600000,0.02,0.02,0,0],[1708992000000,0,0,0,0],[1709078400000,0,0,0,0],[1709164800000,0,0,0,0],[1709251200000,0,0,0,0],[1709510400000,0,0,0,0],[1709596800000,0,0,0,0],[1709683200000,0,0,0,0],[1709769600000,0,0,0,0],[1709856000000,0,0.01,0,0],[1710115200000,0,0.01,0,0.01],[1710201600000,0,0,0,0],[1710288000000,0,0,0,0],[1710374400000,0,0,0,0],[1710460800000,0,0.02,0,0.02],[1710720000000,0,0.02,0.02,0],[1710806400000,0,0.1,0,0],[1710892800000,0,0,0,0],[1710979200000,0,0.01,0,0],[1711065600000,0,0,0,0],[1711324800000,0,0,0,0],[1711411200000,0,0,0,0],[1711497600000,0,0.02,0,0],[1711584000000,0,0.03,0,0.03],[1711929600000,0,0.01,0,0],[1712016000000,0,0.01,0,0],[1712102400000,0,0.01,0,0.01],[1712188800000,0,0.01,0,0.01],[1712275200000,0,0.04,0,0.03],[1712534400000,0,0.01,0,0.01],[1712620800000,0,0.09,0,0.01],[1712707200000,0,0,0,0],[1712793600000,0,0.01,0,0.01],[1712880000000,0,0,0,0],[1713139200000,0,0.12,0,0.05],[1713225600000,0,0.05,0,0.01],[1713312000000,0,0.01,0,0],[1713398400000,0,0,0,0],[1713484800000,0,0,0,0],[1713744000000,0,0.06,0,0],[1713830400000,0,0,0,0],[1713916800000,0,0,0,0],[1714003200000,0,0,0,0],[1714089600000,0,0,0,0],[1714348800000,0,0,0,0],[1714435200000,0,0,0,0],[1714521600000,0,0,0,0],[1714608000000,0,0,0,0],[1714694400000,0,0,0,0],[1714953600000,0,0,0,0],[1715040000000,0,0,0,0],[1715126400000,0,0.02,0,0],[1715212800000,0,0,0,0]],"move5":[[1643846400000,1.06],[1643932800000,1.074],[1644192000000,1.068],[1644278400000,1.064],[1644364800000,1.08],[1644451200000,1.1],[1644537600000,1.096],[1644796800000,1.088],[1644883200000,1.076],[1644969600000,1.048],[1645056000000,1.01],[1645142400000,0.974],[1645488000000,0.938],[1645574400000,0.888],[1645660800000,0.85],[1645747200000,0.838],[1646006400000,0.838],[1646092800000,0.84],[1646179200000,0.856],[1646265600000,0.852],[1646352000000,0.834],[1646611200000,0.812],[1646697600000,0.794],[1646784000000,0.782],[1646870400000,0.78],[1646956800000,0.784],[1647216000000,0.79],[1647302400000,0.794],[1647388800000,0.796],[1647475200000,0.81],[1647561600000,0.844],[1647820800000,0.858],[1647907200000,0.88],[1647993600000,0.904],[1648080000000,0.924],[1648166400000,0.934],[1648425600000,0.95],[1648512000000,0.966],[1648598400000,0.964],[1648684800000,0.956],[1648771200000,0.932],[1649030400000,0.922],[1649116800000,0.902],[1649203200000,0.892],[1649289600000,0.874],[1649376000000,0.866],[1649635200000,0.852],[1649721600000,0.848],[1649808000000,0.848],[1649894400000,0.848],[1650240000000,0.84],[1650326400000,0.836],[1650412800000,0.838],[1650499200000,0.828],[1650585600000,0.822],[1650844800000,0.822],[1650931200000,0.816],[1651017600000,0.804],[1651104000000,0.8],[1651190400000,0.796],[1651449600000,0.786],[1651536000000,0.776],[1651622400000,0.764],[1651708800000,0.718],[1651795200000,0.666],[1652054400000,0.606],[1652140800000,0.55],[1652227200000,0.486],[1652313600000,0.456],[1652400000000,0.438],[1652659200000,0.434],[1652745600000,0.434],[1652832000000,0.436],[1652918400000,0.438],[1653004800000,0.428],[1653264000000,0.418],[1653350400000,0.396],[1653436800000,0.388],[1653523200000,0.39],[1653609600000,0.402],[1653955200000,0.412],[1654041600000,0.426],[1654128000000,0.44],[1654214400000,0.448],[1654473600000,0.454],[1654560000000,0.458],[1654646400000,0.472],[1654732800000,0.484],[1654819200000,0.488],[1655078400000,0.482],[1655164800000,0.466],[1655251200000,0.446],[1655337600000,0.428],[1655424000000,0.41],[1655769600000,0.404],[1655856000000,0.41],[1655942400000,0.414],[1656028800000,0.406],[1656288000000,0.406],[1656374400000,0.402],[1656460800000,0.398],[1656547200000,0.392],[1656633600000,0.39],[1656979200000,0.386],[1657065600000,0.39],[1657152000000,0.406],[1657238400000,0.422],[1657497600000,0.45],[1657584000000,0.48],[1657670400000,0.502],[1657756800000,0.508],[1657843200000,0.508],[1658102400000,0.494],[1658188800000,0.476],[1658275200000,0.466],[1658361600000,0.46],[1658448000000,0.456],[1658707200000,0.452],[1658793600000,0.446],[1658880000000,0.434],[1658966400000,0.424],[1659052800000,0.42],[1659312000000,0.432],[1659398400000,0.45],[1659484800000,0.46],[1659571200000,0.472],[1659657600000,0.478],[1659916800000,0.476],[1660003200000,0.47],[1660089600000,0.472],[1660176000000,0.47],[1660262400000,0.478],[1660521600000,0.486],[1660608000000,0.496],[1660694400000,0.506],[1660780800000,0.518],[1660867200000,0.518],[1661126400000,0.516],[1661212800000,0.516],[1661299200000,0.518],[1661385600000,0.524],[1661472000000,0.536],[1661731200000,0.548],[1661817600000,0.556],[1661904000000,0.56],[1661990400000,0.552],[1662076800000,0.544],[1662422400000,0.534],[1662508800000,0.536],[1662595200000,0.538],[1662681600000,0.544],[1662940800000,0.55],[1663027200000,0.552],[1663113600000,0.538],[1663200000000,0.518],[1663286400000,0.494],[1663545600000,0.466],[1663632000000,0.44],[1663718400000,0.424],[1663804800000,0.412],[1663891200000,0.4],[1664150400000,0.39],[1664236800000,0.386],[1664323200000,0.376],[1664409600000,0.368],[1664496000000,0.362],[1664755200000,0.36],[1664841600000,0.354],[1664928000000,0.35],[1665014400000,0.35],[1665100800000,0.352],[1665360000000,0.35],[1665446400000,0.346],[1665532800000,0.34],[1665619200000,0.33],[1665705600000,0.32],[1665964800000,0.314],[1666051200000,0.312],[1666137600000,0.308],[1666224000000,0.304],[1666310400000,0.3],[1666569600000,0.294],[1666656000000,0.294],[1666742400000,0.296],[1666828800000,0.298],[1666915200000,0.304],[1667174400000,0.308],[1667260800000,0.304],[1667347200000,0.302],[1667433600000,0.304],[1667520000000,0.3],[1667779200000,0.3],[1667865600000,0.298],[1667952000000,0.294],[1668038400000,0.282],[1668124800000,0.278],[1668384000000,0.272],[1668470400000,0.264],[1668556800000,0.258],[1668643200000,0.258],[1668729600000,0.252],[1668988800000,0.246],[1669075200000,0.244],[1669161600000,0.246],[1669334400000,0.252],[1669593600000,0.258],[1669680000000,0.264],[1669766400000,0.25],[1669852800000,0.24],[1669939200000,0.224],[1670198400000,0.208],[1670284800000,0.19],[1670371200000,0.19],[1670457600000,0.182],[1670544000000,0.178],[1670803200000,0.174],[1670889600000,0.17],[1670976000000,0.168],[1671062400000,0.166],[1671148800000,0.162],[1671408000000,0.158],[1671494400000,0.156],[1671580800000,0.158],[1671667200000,0.162],[1671753600000,0.166],[1672099200000,0.17],[1672185600000,0.174],[1672272000000,0.172],[1672358400000,0.17],[1672704000000,0.168],[1672790400000,0.176],[1672876800000,0.18],[1672963200000,0.188],[1673222400000,0.194],[1673308800000,0.206],[1673395200000,0.218],[1673481600000,0.226],[1673568000000,0.234],[1673913600000,0.246],[1674000000000,0.246],[1674086400000,0.242],[1674172800000,0.244],[1674432000000,0.246],[1674518400000,0.246],[1674604800000,0.25],[1674691200000,0.252],[1674777600000,0.256],[1675036800000,0.256],[1675123200000,0.254],[1675209600000,0.256],[1675296000000,0.254],[1675382400000,0.248],[1675641600000,0.246],[1675728000000,0.242],[1675814400000,0.236],[1675900800000,0.232],[1675987200000,0.232],[1676246400000,0.23],[1676332800000,0.228],[1676419200000,0.226],[1676505600000,0.224],[1676592000000,0.222],[1676937600000,0.218],[1677024000000,0.216],[1677110400000,0.214],[1677196800000,0.21],[1677456000000,0.208],[1677542400000,0.214],[1677628800000,0.216],[1677715200000,0.216],[1677801600000,0.218],[1678060800000,0.218],[1678147200000,0.21],[1678233600000,0.204],[1678320000000,0.2],[1678406400000,0.194],[1678665600000,0.186],[1678752000000,0.178],[1678838400000,0.172],[1678924800000,0.166],[1679011200000,0.16],[1679270400000,0.156],[1679356800000,0.156],[1679443200000,0.152],[1679529600000,0.148],[1679616000000,0.146],[1679875200000,0.148],[1679961600000,0.148],[1680048000000,0.152],[1680134400000,0.158],[1680220800000,0.162],[1680480000000,0.162],[1680566400000,0.152],[1680652800000,0.464],[1680739200000,0.736],[1681084800000,1.016],[1681171200000,1.276],[1681257600000,1.548],[1681344000000,1.53],[1681430400000,1.524],[1681689600000,1.526],[1681776000000,1.554],[1681862400000,1.58],[1681948800000,1.544],[1682035200000,1.516],[1682294400000,1.458],[1682380800000,1.378],[1682467200000,1.268],[1682553600000,1.196],[1682640000000,1.142],[1682899200000,1.106],[1682985600000,1.098],[1683072000000,1.114],[1683158400000,1.122],[1683244800000,1.14],[1683504000000,1.152],[1683590400000,1.154],[1683676800000,1.178],[1683763200000,1.226],[1683849600000,1.254],[1684108800000,1.294],[1684195200000,1.33],[1684281600000,1.364],[1684368000000,1.362],[1684454400000,1.368],[1684713600000,1.38],[1684800000000,1.422],[1684886400000,1.482],[1684972800000,1.634],[1685059200000,1.776],[1685404800000,1.906],[1685491200000,1.95],[1685577600000,2.01],[1685664000000,1.988],[1685923200000,1.962],[1686009600000,1.926],[1686096000000,1.944],[1686182400000,1.892],[1686268800000,1.834],[1686528000000,1.8],[1686614400000,1.76],[1686700800000,1.724],[1686787200000,1.744],[1686873600000,1.76],[1687219200000,1.756],[1687305600000,1.752],[1687392000000,1.75],[1687478400000,1.706],[1687737600000,1.676],[1687824000000,1.652],[1687910400000,1.624],[1687996800000,1.586],[1688083200000,1.566],[1688342400000,1.55],[1688515200000,1.542],[1688601600000,1.532],[1688688000000,1.524],[1688947200000,1.518],[1689033600000,1.512],[1689120000000,1.494],[1689206400000,1.512],[1689292800000,1.522],[1689552000000,1.522],[1689638400000,1.54],[1689724800000,1.61],[1689811200000,1.638],[1689897600000,1.678],[1690156800000,1.674],[1690243200000,1.646],[1690329600000,1.578],[1690416000000,1.526],[1690502400000,1.462],[1690761600000,1.46],[1690848000000,1.464],[1690934400000,1.468],[1691020800000,1.46],[1691107200000,1.47],[1691366400000,1.46],[1691452800000,1.446],[1691539200000,1.436],[1691625600000,1.446],[1691712000000,1.446],[1691971200000,1.436],[1692057600000,1.42],[1692144000000,1.392],[1692230400000,1.328],[1692316800000,1.268],[1692576000000,1.212],[1692662400000,1.156],[1692748800000,1.094],[1692835200000,1.078],[1692921600000,1.03],[1693180800000,0.986],[1693267200000,0.944],[1693353600000,0.904],[1693440000000,0.826],[1693526400000,0.782],[1693872000000,0.73],[1693958400000,0.642],[1694044800000,0.55],[1694131200000,0.49],[1694390400000,0.434],[1694476800000,0.392],[1694563200000,0.386],[1694649600000,0.394],[1694736000000,0.4],[1694995200000,0.398],[1695081600000,0.394],[1695168000000,0.388],[1695254400000,0.38],[1695340800000,0.374],[1695600000000,0.37],[1695686400000,0.366],[1695772800000,0.364],[1695859200000,0.364],[1695945600000,0.364],[1696204800000,0.362],[1696291200000,0.354],[1696377600000,0.346],[1696464000000,0.326],[1696550400000,0.306],[1696809600000,0.286],[1696896000000,0.27],[1696982400000,0.256],[1697068800000,0.262],[1697155200000,0.262],[1697414400000,0.262],[1697500800000,0.264],[1697587200000,0.268],[1697673600000,0.256],[1697760000000,0.242],[1698019200000,0.238],[1698105600000,0.234],[1698192000000,0.23],[1698278400000,0.234],[1698364800000,0.248],[1698624000000,0.256],[1698710400000,0.254],[1698796800000,0.25],[1698883200000,0.246],[1698969600000,0.244],[1699228800000,0.24],[1699315200000,0.244],[1699401600000,0.25],[1699488000000,0.262],[1699574400000,0.274],[1699833600000,0.282],[1699920000000,0.288],[1700006400000,0.29],[1700092800000,0.29],[1700179200000,0.284],[1700438400000,0.282],[1700524800000,0.28],[1700611200000,0.284],[1700784000000,0.286],[1701043200000,0.29],[1701129600000,0.3],[1701216000000,0.3],[1701302400000,0.298],[1701388800000,0.296],[1701648000000,0.294],[1701734400000,0.288],[1701820800000,0.296],[1701907200000,0.302],[1701993600000,0.304],[1702252800000,0.304],[1702339200000,0.302],[1702425600000,0.302],[1702512000000,0.296],[1702598400000,0.29],[1702857600000,0.286],[1702944000000,0.282],[1703030400000,0.274],[1703116800000,0.272],[1703203200000,0.272],[1703548800000,0.27],[1703635200000,0.27],[1703721600000,0.27],[1703808000000,0.268],[1704153600000,0.268],[1704240000000,0.266],[1704326400000,0.264],[1704412800000,0.26],[1704672000000,0.26],[1704758400000,0.262],[1704844800000,0.27],[1704931200000,0.276],[1705017600000,0.286],[1705363200000,0.286],[1705449600000,0.284],[1705536000000,0.278],[1705622400000,0.28],[1705881600000,0.276],[1705968000000,0.282],[1706054400000,0.286],[1706140800000,0.29],[1706227200000,0.288],[1706486400000,0.29],[1706572800000,0.29],[1706659200000,0.29],[1706745600000,0.29],[1706832000000,0.288],[1707091200000,0.282],[1707177600000,0.276],[1707264000000,0.222],[1707350400000,0.172],[1707436800000,0.136],[1707696000000,0.114],[1707782400000,0.068],[1707868800000,0.068],[1707955200000,0.066],[1708041600000,0.05],[1708387200000,0.04],[1708473600000,0.04],[1708560000000,0.04],[1708646400000,0.038],[1708905600000,0.034],[1708992000000,0.014],[1709078400000,0.008],[1709164800000,0.004],[1709251200000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1710115200000,0.002],[1710201600000,0.002],[1710288000000,0.002],[1710374400000,0.002],[1710460800000,0.006],[1710720000000,0.004],[1710806400000,0.004],[1710892800000,0.004],[1710979200000,0.004],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0.006],[1711929600000,0.006],[1712016000000,0.006],[1712102400000,0.008],[1712188800000,0.01],[1712275200000,0.01],[1712534400000,0.012],[1712620800000,0.014],[1712707200000,0.012],[1712793600000,0.012],[1712880000000,0.006],[1713139200000,0.014],[1713225600000,0.014],[1713312000000,0.014],[1713398400000,0.012],[1713484800000,0.012],[1713744000000,0.002],[1713830400000,0],[1713916800000,0],[1714003200000,0],[1714089600000,0],[1714348800000,0],[1714435200000,0],[1714521600000,0],[1714608000000,0],[1714694400000,0],[1714953600000,0],[1715040000000,0],[1715126400000,0],[1715212800000,0]],"move25":[[1646352000000,0.9684],[1646611200000,0.9588],[1646697600000,0.9456],[1646784000000,0.9332],[1646870400000,0.922],[1646956800000,0.9132],[1647216000000,0.902],[1647302400000,0.8908],[1647388800000,0.8796],[1647475200000,0.868],[1647561600000,0.862],[1647820800000,0.8544],[1647907200000,0.8492],[1647993600000,0.8452],[1648080000000,0.8432],[1648166400000,0.8468],[1648425600000,0.8496],[1648512000000,0.8548],[1648598400000,0.8604],[1648684800000,0.8644],[1648771200000,0.8656],[1649030400000,0.8664],[1649116800000,0.8672],[1649203200000,0.8676],[1649289600000,0.8688],[1649376000000,0.872],[1649635200000,0.8744],[1649721600000,0.878],[1649808000000,0.8808],[1649894400000,0.8824],[1650240000000,0.8832],[1650326400000,0.8836],[1650412800000,0.8868],[1650499200000,0.8872],[1650585600000,0.8848],[1650844800000,0.8788],[1650931200000,0.8752],[1651017600000,0.8716],[1651104000000,0.8664],[1651190400000,0.8592],[1651449600000,0.8492],[1651536000000,0.8404],[1651622400000,0.8312],[1651708800000,0.8172],[1651795200000,0.8012],[1652054400000,0.784],[1652140800000,0.766],[1652227200000,0.748],[1652313600000,0.73],[1652400000000,0.714],[1652659200000,0.6976],[1652745600000,0.6824],[1652832000000,0.6656],[1652918400000,0.648],[1653004800000,0.63],[1653264000000,0.6132],[1653350400000,0.5944],[1653436800000,0.5756],[1653523200000,0.5604],[1653609600000,0.546],[1653955200000,0.5312],[1654041600000,0.5164],[1654128000000,0.5028],[1654214400000,0.49],[1654473600000,0.4776],[1654560000000,0.4656],[1654646400000,0.4556],[1654732800000,0.4468],[1654819200000,0.444],[1655078400000,0.4408],[1655164800000,0.4376],[1655251200000,0.4348],[1655337600000,0.4352],[1655424000000,0.4348],[1655769600000,0.434],[1655856000000,0.4328],[1655942400000,0.4308],[1656028800000,0.4292],[1656288000000,0.4284],[1656374400000,0.4288],[1656460800000,0.4288],[1656547200000,0.43],[1656633600000,0.4296],[1656979200000,0.4276],[1657065600000,0.4264],[1657152000000,0.4276],[1657238400000,0.4292],[1657497600000,0.4316],[1657584000000,0.434],[1657670400000,0.436],[1657756800000,0.4376],[1657843200000,0.4364],[1658102400000,0.4336],[1658188800000,0.4316],[1658275200000,0.4328],[1658361600000,0.4364],[1658448000000,0.4384],[1658707200000,0.4384],[1658793600000,0.4388],[1658880000000,0.4388],[1658966400000,0.4392],[1659052800000,0.4396],[1659312000000,0.4436],[1659398400000,0.4476],[1659484800000,0.4504],[1659571200000,0.454],[1659657600000,0.4568],[1659916800000,0.4608],[1660003200000,0.4644],[1660089600000,0.4668],[1660176000000,0.4668],[1660262400000,0.468],[1660521600000,0.468],[1660608000000,0.4676],[1660694400000,0.4676],[1660780800000,0.4688],[1660867200000,0.47],[1661126400000,0.4724],[1661212800000,0.4756],[1661299200000,0.478],[1661385600000,0.4816],[1661472000000,0.486],[1661731200000,0.4916],[1661817600000,0.4976],[1661904000000,0.5032],[1661990400000,0.5072],[1662076800000,0.5108],[1662422400000,0.512],[1662508800000,0.5148],[1662595200000,0.5188],[1662681600000,0.5216],[1662940800000,0.5252],[1663027200000,0.5272],[1663113600000,0.5284],[1663200000000,0.528],[1663286400000,0.5264],[1663545600000,0.5228],[1663632000000,0.518],[1663718400000,0.514],[1663804800000,0.5092],[1663891200000,0.5028],[1664150400000,0.4972],[1664236800000,0.492],[1664323200000,0.486],[1664409600000,0.4792],[1664496000000,0.4704],[1664755200000,0.462],[1664841600000,0.4532],[1664928000000,0.4448],[1665014400000,0.4372],[1665100800000,0.4304],[1665360000000,0.4232],[1665446400000,0.4156],[1665532800000,0.4056],[1665619200000,0.3956],[1665705600000,0.3856],[1665964800000,0.376],[1666051200000,0.3676],[1666137600000,0.3596],[1666224000000,0.3528],[1666310400000,0.3468],[1666569600000,0.3416],[1666656000000,0.3384],[1666742400000,0.334],[1666828800000,0.33],[1666915200000,0.3276],[1667174400000,0.3252],[1667260800000,0.322],[1667347200000,0.3192],[1667433600000,0.3172],[1667520000000,0.3152],[1667779200000,0.3132],[1667865600000,0.3108],[1667952000000,0.308],[1668038400000,0.3036],[1668124800000,0.3004],[1668384000000,0.2976],[1668470400000,0.2944],[1668556800000,0.2916],[1668643200000,0.2892],[1668729600000,0.2868],[1668988800000,0.284],[1669075200000,0.2808],[1669161600000,0.2792],[1669334400000,0.2788],[1669593600000,0.2784],[1669680000000,0.278],[1669766400000,0.272],[1669852800000,0.268],[1669939200000,0.264],[1670198400000,0.2592],[1670284800000,0.2544],[1670371200000,0.2492],[1670457600000,0.244],[1670544000000,0.2388],[1670803200000,0.234],[1670889600000,0.2284],[1670976000000,0.2232],[1671062400000,0.2184],[1671148800000,0.2148],[1671408000000,0.21],[1671494400000,0.2052],[1671580800000,0.202],[1671667200000,0.1992],[1671753600000,0.1964],[1672099200000,0.1936],[1672185600000,0.1908],[1672272000000,0.1876],[1672358400000,0.184],[1672704000000,0.1796],[1672790400000,0.1772],[1672876800000,0.174],[1672963200000,0.1752],[1673222400000,0.1748],[1673308800000,0.176],[1673395200000,0.1792],[1673481600000,0.1812],[1673568000000,0.184],[1673913600000,0.1876],[1674000000000,0.1896],[1674086400000,0.1928],[1674172800000,0.196],[1674432000000,0.1996],[1674518400000,0.2036],[1674604800000,0.2072],[1674691200000,0.2116],[1674777600000,0.216],[1675036800000,0.2192],[1675123200000,0.222],[1675209600000,0.2252],[1675296000000,0.2284],[1675382400000,0.2308],[1675641600000,0.234],[1675728000000,0.2364],[1675814400000,0.2388],[1675900800000,0.2396],[1675987200000,0.2412],[1676246400000,0.2424],[1676332800000,0.2432],[1676419200000,0.2428],[1676505600000,0.2408],[1676592000000,0.2404],[1676937600000,0.2392],[1677024000000,0.2372],[1677110400000,0.2364],[1677196800000,0.2344],[1677456000000,0.2332],[1677542400000,0.2328],[1677628800000,0.2312],[1677715200000,0.2296],[1677801600000,0.2276],[1678060800000,0.2256],[1678147200000,0.2236],[1678233600000,0.2212],[1678320000000,0.2184],[1678406400000,0.2156],[1678665600000,0.2132],[1678752000000,0.21],[1678838400000,0.2072],[1678924800000,0.2044],[1679011200000,0.2012],[1679270400000,0.198],[1679356800000,0.1952],[1679443200000,0.192],[1679529600000,0.1888],[1679616000000,0.1856],[1679875200000,0.1832],[1679961600000,0.1812],[1680048000000,0.1792],[1680134400000,0.1776],[1680220800000,0.176],[1680480000000,0.174],[1680566400000,0.1688],[1680652800000,0.2288],[1680739200000,0.2816],[1681084800000,0.3356],[1681171200000,0.3856],[1681257600000,0.4364],[1681344000000,0.494],[1681430400000,0.5464],[1681689600000,0.602],[1681776000000,0.6592],[1681862400000,0.7168],[1681948800000,0.7684],[1682035200000,0.8164],[1682294400000,0.8616],[1682380800000,0.9036],[1682467200000,0.9392],[1682553600000,0.9772],[1682640000000,1.0152],[1682899200000,1.0536],[1682985600000,1.0936],[1683072000000,1.1324],[1683158400000,1.1712],[1683244800000,1.2116],[1683504000000,1.2516],[1683590400000,1.292],[1683676800000,1.3376],[1683763200000,1.3236],[1683849600000,1.3152],[1684108800000,1.3072],[1684195200000,1.3028],[1684281600000,1.3008],[1684368000000,1.29],[1684454400000,1.284],[1684713600000,1.278],[1684800000000,1.2764],[1684886400000,1.2812],[1684972800000,1.308],[1685059200000,1.336],[1685404800000,1.3676],[1685491200000,1.3908],[1685577600000,1.4296],[1685664000000,1.4664],[1685923200000,1.5],[1686009600000,1.5316],[1686096000000,1.56],[1686182400000,1.5852],[1686268800000,1.6088],[1686528000000,1.632],[1686614400000,1.6532],[1686700800000,1.674],[1686787200000,1.6984],[1686873600000,1.7156],[1687219200000,1.7324],[1687305600000,1.7448],[1687392000000,1.758],[1687478400000,1.7668],[1687737600000,1.7784],[1687824000000,1.7892],[1687910400000,1.7936],[1687996800000,1.7908],[1688083200000,1.7836],[1688342400000,1.7616],[1688515200000,1.7424],[1688601600000,1.7188],[1688688000000,1.7056],[1688947200000,1.6852],[1689033600000,1.6664],[1689120000000,1.6488],[1689206400000,1.636],[1689292800000,1.6212],[1689552000000,1.6112],[1689638400000,1.6076],[1689724800000,1.6108],[1689811200000,1.6116],[1689897600000,1.612],[1690156800000,1.5972],[1690243200000,1.5848],[1690329600000,1.5752],[1690416000000,1.5664],[1690502400000,1.5544],[1690761600000,1.548],[1690848000000,1.5424],[1690934400000,1.5384],[1691020800000,1.5336],[1691107200000,1.5312],[1691366400000,1.5268],[1691452800000,1.5216],[1691539200000,1.5172],[1691625600000,1.5164],[1691712000000,1.5156],[1691971200000,1.5104],[1692057600000,1.5032],[1692144000000,1.4968],[1692230400000,1.4796],[1692316800000,1.4648],[1692576000000,1.4484],[1692662400000,1.4264],[1692748800000,1.3936],[1692835200000,1.3676],[1692921600000,1.3352],[1693180800000,1.3108],[1693267200000,1.286],[1693353600000,1.2588],[1693440000000,1.2276],[1693526400000,1.1992],[1693872000000,1.1648],[1693958400000,1.1216],[1694044800000,1.0752],[1694131200000,1.0336],[1694390400000,0.992],[1694476800000,0.9512],[1694563200000,0.9096],[1694649600000,0.8668],[1694736000000,0.8244],[1694995200000,0.7824],[1695081600000,0.7428],[1695168000000,0.7032],[1695254400000,0.6644],[1695340800000,0.6336],[1695600000000,0.6028],[1695686400000,0.5736],[1695772800000,0.5448],[1695859200000,0.5184],[1695945600000,0.4908],[1696204800000,0.4692],[1696291200000,0.4472],[1696377600000,0.4252],[1696464000000,0.4028],[1696550400000,0.3868],[1696809600000,0.37],[1696896000000,0.3552],[1696982400000,0.348],[1697068800000,0.3452],[1697155200000,0.3412],[1697414400000,0.3356],[1697500800000,0.3296],[1697587200000,0.3244],[1697673600000,0.3176],[1697760000000,0.3096],[1698019200000,0.3036],[1698105600000,0.2976],[1698192000000,0.2928],[1698278400000,0.2884],[1698364800000,0.2844],[1698624000000,0.2808],[1698710400000,0.2752],[1698796800000,0.27],[1698883200000,0.2648],[1698969600000,0.2604],[1699228800000,0.2564],[1699315200000,0.2532],[1699401600000,0.2508],[1699488000000,0.252],[1699574400000,0.254],[1699833600000,0.2556],[1699920000000,0.2568],[1700006400000,0.2576],[1700092800000,0.2576],[1700179200000,0.2584],[1700438400000,0.2596],[1700524800000,0.26],[1700611200000,0.2608],[1700784000000,0.2636],[1701043200000,0.268],[1701129600000,0.272],[1701216000000,0.2732],[1701302400000,0.2744],[1701388800000,0.276],[1701648000000,0.2772],[1701734400000,0.2784],[1701820800000,0.2816],[1701907200000,0.2848],[1701993600000,0.2876],[1702252800000,0.2892],[1702339200000,0.2908],[1702425600000,0.2932],[1702512000000,0.294],[1702598400000,0.2932],[1702857600000,0.2916],[1702944000000,0.2908],[1703030400000,0.2904],[1703116800000,0.2904],[1703203200000,0.2896],[1703548800000,0.2888],[1703635200000,0.2884],[1703721600000,0.2884],[1703808000000,0.2872],[1704153600000,0.286],[1704240000000,0.284],[1704326400000,0.2812],[1704412800000,0.2804],[1704672000000,0.2796],[1704758400000,0.2792],[1704844800000,0.2792],[1704931200000,0.2788],[1705017600000,0.2784],[1705363200000,0.2764],[1705449600000,0.2752],[1705536000000,0.274],[1705622400000,0.2744],[1705881600000,0.2732],[1705968000000,0.2736],[1706054400000,0.2744],[1706140800000,0.2748],[1706227200000,0.2756],[1706486400000,0.2764],[1706572800000,0.2772],[1706659200000,0.278],[1706745600000,0.2788],[1706832000000,0.2792],[1707091200000,0.2788],[1707177600000,0.2788],[1707264000000,0.2688],[1707350400000,0.26],[1707436800000,0.2536],[1707696000000,0.2496],[1707782400000,0.2404],[1707868800000,0.23],[1707955200000,0.2192],[1708041600000,0.2084],[1708387200000,0.2004],[1708473600000,0.1912],[1708560000000,0.1812],[1708646400000,0.1712],[1708905600000,0.1592],[1708992000000,0.148],[1709078400000,0.1364],[1709164800000,0.1248],[1709251200000,0.1132],[1709510400000,0.1016],[1709596800000,0.09],[1709683200000,0.0784],[1709769600000,0.0668],[1709856000000,0.0552],[1710115200000,0.0444],[1710201600000,0.034],[1710288000000,0.0236],[1710374400000,0.0228],[1710460800000,0.022],[1710720000000,0.018],[1710806400000,0.012],[1710892800000,0.0108],[1710979200000,0.01],[1711065600000,0.0088],[1711324800000,0.008],[1711411200000,0.004],[1711497600000,0.0028],[1711584000000,0.0032],[1711929600000,0.0024],[1712016000000,0.0024],[1712102400000,0.0028],[1712188800000,0.0032],[1712275200000,0.0044],[1712534400000,0.0048],[1712620800000,0.0052],[1712707200000,0.0052],[1712793600000,0.0056],[1712880000000,0.0056],[1713139200000,0.0076],[1713225600000,0.0076],[1713312000000,0.0076],[1713398400000,0.0076],[1713484800000,0.0076],[1713744000000,0.0068],[1713830400000,0.0068],[1713916800000,0.0068],[1714003200000,0.0068],[1714089600000,0.0068],[1714348800000,0.0068],[1714435200000,0.0068],[1714521600000,0.0068],[1714608000000,0.0068],[1714694400000,0.0056],[1714953600000,0.0056],[1715040000000,0.0056],[1715126400000,0.0052],[1715212800000,0.0048]]};var kabukaUsChartTodayDatas = {"WTER":[[1715248020000,0]]};