var kabukaUsChartDatas = {"stocks":[[1643155200000,11.57,11.57,10.75,10.9],[1643241600000,11.1,11.87,10.8,11.04],[1643328000000,11.25,11.35,10.54,11.05],[1643587200000,11.16,11.74,11.14,11.68],[1643673600000,11.84,13.07,11.5,12.86],[1643760000000,13.16,13.83,12.65,12.82],[1643846400000,12.5,13.28,12.35,12.67],[1643932800000,12.84,13.09,12.27,12.61],[1644192000000,12.82,13.46,12.8,13],[1644278400000,13,13.68,12.8,13],[1644364800000,13.2,13.46,12.93,13.1],[1644451200000,13,13.33,12.75,13.09],[1644537600000,12.95,13.45,12.86,13],[1644796800000,12.75,13.02,11.31,12.42],[1644883200000,12.55,13.2,12.55,12.7],[1644969600000,12.34,12.88,12.1,12.45],[1645056000000,12.39,12.59,11.25,11.5],[1645142400000,11.42,12.07,11.33,11.81],[1645488000000,11.41,11.99,11.41,11.74],[1645574400000,11.73,11.73,10.99,11.25],[1645660800000,10.3,11.33,10.08,11.09],[1645747200000,11.18,11.81,10.61,11.5],[1646006400000,11.21,12.26,11.17,11.68],[1646092800000,11.71,12.43,10.88,11.09],[1646179200000,11.15,11.15,9.27,9.29],[1646265600000,9.32,9.57,7.27,7.5],[1646352000000,7.8,8.41,5.94,6],[1646611200000,6.04,6.85,4.03,4.97],[1646697600000,4.86,6.18,4.68,5.19],[1646784000000,5.44,6.56,5.22,5.83],[1646870400000,5.53,6.6,5.45,6.37],[1646956800000,6.76,10.43,6.62,9.51],[1647216000000,9.2,9.95,7.91,7.95],[1647302400000,7.8,8.26,7.01,7.81],[1647388800000,7.77,8.94,7.21,7.41],[1647475200000,7.3,7.97,7.05,7.71],[1647561600000,7.42,7.87,7.37,7.48],[1647820800000,7.45,8.69,7.2,8.47],[1647907200000,8.5,9.05,8.33,8.35],[1647993600000,8.38,8.73,7.74,8.31],[1648080000000,8.26,9.36,8.26,9.28],[1648166400000,9.69,9.8,8.7,9.05],[1648425600000,9.34,9.64,8.95,9.22],[1648512000000,9.26,9.59,8.29,9],[1648598400000,8.78,8.78,8.01,8.48],[1648684800000,8.54,8.61,8.12,8.4],[1648771200000,8.45,8.51,7.52,8.21],[1649030400000,8.17,9.1,8.13,8.75],[1649116800000,8.65,8.87,8.07,8.09],[1649203200000,8.03,8.13,7.81,7.92],[1649289600000,7.9,8.15,7.72,8.09],[1649376000000,8.04,8.08,7.79,7.88],[1649635200000,7.79,8.13,7.7,7.88],[1649721600000,6.77,6.8,5.32,5.51],[1649808000000,5.39,6.07,5.16,5.9],[1649894400000,6.01,6.18,5.66,5.68],[1650240000000,5.7,6.06,5.5,5.98],[1650326400000,5.91,6.24,5.66,5.83],[1650412800000,5.76,6.13,5.25,5.37],[1650499200000,5.45,5.59,4.75,4.94],[1650585600000,5,5.19,4.5,4.51],[1650844800000,4.5,4.69,3.84,3.98],[1650931200000,3.92,4.1,3.41,3.45],[1651017600000,3.66,3.72,3.25,3.33],[1651104000000,3.35,3.66,3.17,3.56],[1651190400000,3.44,4.2,3.44,3.79],[1651449600000,3.78,4.19,3.72,4.11],[1651536000000,4.29,4.41,3.97,4.03],[1651622400000,3.94,4.06,3.62,4],[1651708800000,3.89,4.09,3.36,3.44],[1651795200000,3.3,3.54,3.21,3.29],[1652054400000,3.2,3.26,2.95,3],[1652140800000,3.11,3.14,2.86,2.94],[1652227200000,2.97,2.97,2.6,2.65],[1652313600000,2.54,3.19,2.54,3.11],[1652400000000,3.26,3.54,3.24,3.37],[1652659200000,3.39,3.72,3.21,3.3],[1652745600000,3.42,3.64,3.24,3.32],[1652832000000,3.23,3.38,3.05,3.22],[1652918400000,3.24,3.34,3.12,3.19],[1653004800000,3.24,3.35,2.76,3.01],[1653264000000,2.92,3.07,2.91,2.97],[1653350400000,2.87,2.95,2.75,2.87],[1653436800000,2.81,2.94,2.78,2.93],[1653523200000,2.99,3.31,2.86,3.29],[1653609600000,3.23,3.51,3.23,3.3],[1653955200000,3.34,3.4,3.1,3.19],[1654041600000,3.17,3.23,2.91,3.04],[1654128000000,3.05,3.47,3.04,3.37],[1654214400000,3.36,3.53,3.24,3.49],[1654473600000,3.7,3.76,2.91,2.96],[1654560000000,2.96,2.96,2.68,2.83],[1654646400000,2.82,2.84,2.64,2.68],[1654732800000,2.65,2.65,2.46,2.47],[1654819200000,2.45,2.47,2.33,2.43],[1655078400000,2.19,2.3,1.95,2.01],[1655164800000,2.05,2.07,1.86,1.9],[1655251200000,2.02,2.06,1.9,2],[1655337600000,1.92,2,1.86,1.89],[1655424000000,2.01,2.12,1.94,2.08],[1655769600000,2.17,2.17,1.87,1.86],[1655856000000,1.8,1.87,1.64,1.73],[1655942400000,1.72,1.76,1.56,1.59],[1656028800000,1.66,1.71,1.51,1.51],[1656288000000,1.56,1.56,1.35,1.39],[1656374400000,1.4,1.52,1.39,1.46],[1656460800000,1.44,1.44,1.23,1.23],[1656547200000,1.25,1.27,1.15,1.2],[1656633600000,1.21,1.27,1.2,1.25],[1656979200000,1.24,1.35,1.18,1.32],[1657065600000,1.32,1.44,1.27,1.4],[1657152000000,1.4,1.59,1.4,1.57],[1657238400000,1.61,1.75,1.54,1.65],[1657497600000,1.65,1.65,1.46,1.51],[1657584000000,1.4,1.52,1.32,1.38],[1657670400000,1.38,1.44,1.34,1.41],[1657756800000,1.43,1.51,1.34,1.43],[1657843200000,1.44,1.53,1.36,1.44],[1658102400000,1.55,1.63,1.46,1.48],[1658188800000,1.54,1.79,1.54,1.76],[1658275200000,1.8,1.87,1.68,1.72],[1658361600000,1.74,1.74,1.58,1.62],[1658448000000,1.68,1.68,1.49,1.55],[1658707200000,1.54,1.6,1.46,1.56],[1658793600000,1.55,1.55,1.32,1.34],[1658880000000,1.32,1.38,1.29,1.33],[1658966400000,1.34,1.44,1.33,1.41],[1659052800000,1.42,1.47,1.35,1.44],[1659312000000,1.47,1.48,1.35,1.38],[1659398400000,1.39,1.53,1.37,1.45],[1659484800000,1.49,1.73,1.46,1.5],[1659571200000,1.56,1.58,1.42,1.49],[1659657600000,1.48,1.51,1.35,1.44],[1659916800000,1.49,1.69,1.46,1.59],[1660003200000,1.59,1.59,1.41,1.47],[1660089600000,1.51,1.65,1.49,1.61],[1660176000000,1.65,1.73,1.62,1.69],[1660262400000,1.69,1.75,1.62,1.7],[1660521600000,1.66,2,1.66,1.93],[1660608000000,1.95,1.95,1.54,1.58],[1660694400000,1.75,1.75,1.45,1.46],[1660780800000,1.44,1.49,1.33,1.44],[1660867200000,1.41,1.46,1.32,1.41],[1661126400000,1.4,1.4,1.29,1.38],[1661212800000,1.43,1.44,1.36,1.37],[1661299200000,1.37,1.43,1.35,1.36],[1661385600000,1.38,1.42,1.33,1.4],[1661472000000,1.42,1.42,1.29,1.38],[1661731200000,1.36,1.37,1.28,1.37],[1661817600000,1.39,1.55,1.38,1.44],[1661904000000,1.45,1.54,1.39,1.49],[1661990400000,1.55,1.55,1.34,1.35],[1662076800000,1.4,1.4,1.33,1.35],[1662422400000,1.42,1.4,1.19,1.21],[1662508800000,1.21,1.22,1.06,1.08],[1662595200000,1.12,1.21,1.07,1.19],[1662681600000,1.25,1.32,1.21,1.27],[1662940800000,1.25,1.3,1.2,1.24],[1663027200000,1.22,1.23,1.11,1.18],[1663113600000,1.16,1.17,1.15,1.16],[1663200000000,1.16,1.19,1.14,1.16],[1663286400000,1.17,1.19,1.11,1.17],[1663545600000,1.2,1.2,1.08,1.12],[1663632000000,1.12,1.14,1.06,1.08],[1663718400000,1.06,1.17,1.05,1.16],[1663804800000,1.14,1.19,1.05,1.12],[1663891200000,1.1,1.15,1.03,1.11],[1664150400000,1.11,1.17,1.03,1.05],[1664236800000,1.15,1.17,1.06,1.12],[1664323200000,1.08,1.38,1.08,1.35],[1664409600000,1.29,1.3,1.21,1.31],[1664496000000,1.28,1.34,1.22,1.26],[1664755200000,1.23,1.49,1.18,1.42],[1664841600000,1.45,1.57,1.43,1.55],[1664928000000,1.58,1.6,1.5,1.54],[1665014400000,1.52,1.79,1.51,1.78],[1665100800000,1.68,1.75,1.31,1.36],[1665360000000,1.37,1.41,1.29,1.3],[1665446400000,1.33,1.33,1.12,1.13],[1665532800000,1.17,1.19,1.12,1.13],[1665619200000,1.12,1.19,1.05,1.18],[1665705600000,1.22,1.22,1.06,1.09],[1665964800000,1.11,1.19,1.11,1.17],[1666051200000,1.21,1.24,1.13,1.17],[1666137600000,1.13,1.18,1.1,1.13],[1666224000000,1.12,1.21,1.08,1.11],[1666310400000,1.12,1.22,1.06,1.21],[1666569600000,1.22,1.28,1.18,1.27],[1666656000000,1.27,1.41,1.18,1.41],[1666742400000,1.4,1.48,1.35,1.4],[1666828800000,1.41,1.41,1.16,1.25],[1666915200000,1.2,1.2,1.11,1.2],[1667174400000,1.13,1.17,1.13,1.14],[1667260800000,1.16,1.19,1.11,1.12],[1667347200000,1.12,1.15,1.07,1.08],[1667433600000,1.12,1.12,1.05,1.08],[1667520000000,1.08,1.11,1.05,1.1],[1667779200000,1.12,1.13,1.05,1.07],[1667865600000,1.07,1.09,0.99,1.01],[1667952000000,1.01,1.01,0.8,0.81],[1668038400000,0.93,0.97,0.89,0.91],[1668124800000,0.89,1.19,0.89,1.15],[1668384000000,1.05,1.29,1.03,1.16],[1668470400000,1.16,1.25,1.15,1.24],[1668556800000,1.21,1.21,1.07,1.19],[1668643200000,1.08,1.13,1.06,1.12],[1668729600000,1.17,1.17,0.93,0.96],[1668988800000,0.96,0.97,0.82,0.83],[1669075200000,0.85,0.85,0.66,0.69],[1669161600000,0.73,0.97,0.68,0.93],[1669334400000,0.95,0.96,0.83,0.89],[1669593600000,0.86,1.08,0.75,0.79],[1669680000000,0.83,0.85,0.72,0.73],[1669766400000,0.71,0.88,0.71,0.83],[1669852800000,0.84,0.85,0.77,0.78],[1669939200000,0.84,0.85,0.78,0.89],[1670198400000,0.89,0.93,0.76,0.78],[1670284800000,0.84,0.92,0.76,0.91],[1670371200000,0.89,0.92,0.8,0.81],[1670457600000,0.85,1.07,0.83,1.03],[1670544000000,1.04,1.23,0.95,1.21],[1670803200000,0.66,0.92,0.65,0.8],[1670889600000,0.9,0.9,0.66,0.7],[1670976000000,0.69,0.7,0.64,0.65],[1671062400000,0.67,0.68,0.58,0.6],[1671148800000,0.64,0.64,0.58,0.62],[1671408000000,0.62,0.64,0.57,0.58],[1671494400000,0.58,0.61,0.55,0.58],[1671580800000,0.58,0.61,0.55,0.59],[1671667200000,0.61,0.64,0.55,0.62],[1671753600000,0.61,0.83,0.61,0.77],[1672099200000,0.75,0.76,0.65,0.69],[1672185600000,0.68,0.7,0.58,0.59],[1672272000000,0.59,0.65,0.59,0.64],[1672358400000,0.62,0.74,0.62,0.67],[1672704000000,0.67,0.75,0.67,0.71],[1672790400000,0.71,0.82,0.71,0.81],[1672876800000,0.8,0.82,0.72,0.73],[1672963200000,0.74,0.74,0.68,0.68],[1673222400000,0.73,0.73,0.69,0.7],[1673308800000,0.7,0.78,0.69,0.74],[1673395200000,0.75,0.79,0.73,0.75],[1673481600000,0.79,0.85,0.75,0.82],[1673568000000,0.83,0.95,0.8,0.88],[1673913600000,0.94,1.02,0.93,1.02],[1674000000000,1.02,1.03,0.81,0.9],[1674086400000,0.86,0.87,0.79,0.83],[1674172800000,0.87,0.89,0.84,0.88],[1674432000000,0.94,0.99,0.88,0.91],[1674518400000,0.9,0.97,0.86,0.95],[1674604800000,0.93,1.04,0.91,1.01],[1674691200000,1.02,1.14,1.01,1.05],[1674777600000,1.06,1.13,1.04,1.11],[1675036800000,1.11,1.17,1.03,1.04],[1675123200000,1,1.04,0.96,0.98],[1675209600000,0.98,1.06,0.96,1.03],[1675296000000,0.7,0.75,0.66,0.67],[1675382400000,0.69,0.76,0.67,0.68],[1675641600000,0.7,0.7,0.63,0.65],[1675728000000,0.65,0.73,0.62,0.7],[1675814400000,0.72,0.72,0.67,0.71],[1675900800000,0.72,0.73,0.65,0.66],[1675987200000,0.67,0.68,0.63,0.64],[1676246400000,0.66,0.67,0.63,0.65],[1676332800000,0.64,0.65,0.57,0.6],[1676419200000,0.61,0.65,0.6,0.65],[1676505600000,0.65,0.71,0.62,0.67],[1676592000000,0.67,0.68,0.61,0.63],[1676937600000,0.64,0.69,0.6,0.67],[1677024000000,0.7,0.71,0.65,0.69],[1677110400000,0.71,0.71,0.67,0.69],[1677196800000,0.68,0.7,0.66,0.68],[1677456000000,0.69,0.7,0.63,0.63],[1677542400000,0.64,0.69,0.61,0.64],[1677628800000,0.65,0.67,0.59,0.61],[1677715200000,0.6,0.68,0.6,0.66],[1677801600000,0.65,0.69,0.64,0.65],[1678060800000,0.68,0.68,0.62,0.66],[1678147200000,0.67,0.69,0.65,0.68],[1678233600000,0.7,0.73,0.66,0.67],[1678320000000,0.68,0.69,0.61,0.62],[1678406400000,0.62,0.63,0.57,0.58],[1678665600000,0.61,0.64,0.55,0.64],[1678752000000,0.65,0.68,0.59,0.61],[1678838400000,0.61,0.61,0.54,0.56],[1678924800000,0.56,0.57,0.54,0.54],[1679011200000,0.57,0.64,0.54,0.61],[1679270400000,0.66,0.66,0.59,0.64],[1679356800000,0.65,0.76,0.65,0.74],[1679443200000,0.75,0.82,0.72,0.74],[1679529600000,0.75,0.81,0.73,0.79],[1679616000000,0.8,0.81,0.75,0.78],[1679875200000,0.78,0.78,0.71,0.76],[1679961600000,0.76,0.78,0.7,0.76],[1680048000000,0.78,0.8,0.75,0.78],[1680134400000,0.79,0.8,0.75,0.79],[1680220800000,0.8,0.96,0.79,0.94],[1680480000000,0.95,1.04,0.88,1.03],[1680566400000,1.03,1.04,0.92,0.96],[1680652800000,0.97,0.98,0.91,0.94],[1680739200000,0.92,1,0.88,1],[1681084800000,1,1.19,0.99,1.16],[1681171200000,1.22,1.5,1.16,1.43],[1681257600000,1.5,1.67,1.25,1.35],[1681344000000,1.38,1.59,1.37,1.52],[1681430400000,1.61,1.61,1.37,1.44],[1681689600000,1.35,1.5,1.3,1.44],[1681776000000,1.54,1.61,1.48,1.56],[1681862400000,1.5,1.51,1.42,1.5],[1681948800000,1.44,1.6,1.4,1.43],[1682035200000,1.4,1.53,1.35,1.45],[1682294400000,1.48,1.55,1.38,1.43],[1682380800000,1.42,1.47,1.36,1.39],[1682467200000,1.51,1.73,1.51,1.59],[1682553600000,1.64,1.77,1.53,1.69],[1682640000000,1.67,1.78,1.58,1.78],[1682899200000,1.69,1.77,1.6,1.67],[1682985600000,1.66,1.82,1.61,1.78],[1683072000000,1.71,1.77,1.61,1.77],[1683158400000,1.82,1.88,1.76,1.78],[1683244800000,1.79,1.88,1.75,1.84],[1683504000000,1.78,1.8,1.63,1.67],[1683590400000,1.66,1.72,1.66,1.68],[1683676800000,1.73,1.83,1.68,1.74],[1683763200000,1.73,1.73,1.55,1.62],[1683849600000,1.59,1.62,1.51,1.6],[1684108800000,1.53,1.63,1.46,1.58],[1684195200000,1.54,1.63,1.53,1.57],[1684281600000,1.53,1.65,1.49,1.63],[1684368000000,1.63,1.68,1.57,1.6],[1684454400000,1.65,1.65,1.55,1.56],[1684713600000,1.54,1.7,1.49,1.63],[1684800000000,1.62,1.74,1.58,1.59],[1684886400000,1.57,1.61,1.5,1.52],[1684972800000,1.52,1.54,1.44,1.48],[1685059200000,1.5,1.59,1.48,1.5],[1685404800000,1.62,1.69,1.55,1.57],[1685491200000,1.49,1.55,1.45,1.5],[1685577600000,1.5,1.55,1.46,1.51],[1685664000000,1.54,1.56,1.47,1.49],[1685923200000,1.48,1.51,1.39,1.43],[1686009600000,1.36,1.5,1.27,1.49],[1686096000000,1.49,1.54,1.43,1.43],[1686182400000,1.41,1.49,1.39,1.43],[1686268800000,1.45,1.46,1.31,1.33],[1686528000000,1.28,1.34,1.28,1.32],[1686614400000,1.37,1.46,1.34,1.43],[1686700800000,1.43,1.48,1.31,1.39],[1686787200000,1.3,1.34,1.25,1.32],[1686873600000,1.34,1.47,1.29,1.46],[1687219200000,1.45,1.65,1.44,1.65],[1687305600000,1.72,1.79,1.64,1.7],[1687392000000,1.69,1.74,1.59,1.65],[1687478400000,1.59,1.83,1.59,1.8],[1687737600000,1.83,1.95,1.68,1.69],[1687824000000,1.73,1.87,1.69,1.83],[1687910400000,1.79,1.79,1.69,1.73],[1687996800000,1.78,1.88,1.71,1.73],[1688083200000,1.82,1.85,1.65,1.75],[1688342400000,1.77,2.03,1.72,2.02],[1688515200000,1.99,2.28,1.93,2.19],[1688601600000,2.31,2.41,2.05,2.39],[1688688000000,2.38,2.74,2.36,2.64],[1688947200000,2.69,3.18,2.59,3.13],[1689033600000,3.25,3.44,3.12,3.41],[1689120000000,3.54,3.54,3.03,3.17],[1689206400000,3.3,3.99,3.29,3.87],[1689292800000,3.87,3.9,3.39,3.52],[1689552000000,3.6,3.92,3.33,3.47],[1689638400000,3.47,3.48,3.14,3.46],[1689724800000,3.45,3.87,3.44,3.78],[1689811200000,3.86,4.04,3.41,3.44],[1689897600000,3.5,3.73,3.24,3.65],[1690156800000,3.41,3.63,3.26,3.41],[1690243200000,3.44,3.86,3.42,3.46],[1690329600000,3.61,3.74,3.43,3.64],[1690416000000,3.72,3.77,3.3,3.34],[1690502400000,3.45,3.55,3.36,3.42],[1690761600000,3.46,3.46,2.84,2.92],[1690848000000,2.83,2.85,2.62,2.78],[1690934400000,2.85,3.03,2.74,2.85],[1691020800000,2.81,2.89,2.71,2.73],[1691107200000,2.76,2.76,2.6,2.63],[1691366400000,2.58,2.58,2.22,2.41],[1691452800000,2.49,2.77,2.4,2.75],[1691539200000,2.82,2.88,2.57,2.58],[1691625600000,2.56,2.77,2.44,2.51],[1691712000000,2.46,2.64,2.43,2.55],[1691971200000,2.45,2.56,2.11,2.52],[1692057600000,2.5,2.65,2.3,2.31],[1692144000000,2.16,2.23,2.08,2.11],[1692230400000,2.03,2.11,1.96,2],[1692316800000,1.85,2.03,1.83,1.97],[1692576000000,2,2.17,1.97,1.99],[1692662400000,2,2.06,1.83,1.87],[1692748800000,1.87,2.12,1.86,2.08],[1692835200000,2.1,2.11,1.87,1.88],[1692921600000,1.88,1.99,1.86,1.9],[1693180800000,1.97,2.04,1.88,1.91],[1693267200000,1.92,2.35,1.88,2.3],[1693353600000,2.3,2.31,2.17,2.28],[1693440000000,2.26,2.34,2.06,2.09],[1693526400000,2.09,2.15,1.95,1.98],[1693872000000,1.96,2.01,1.88,1.89],[1693958400000,1.89,1.95,1.83,1.85],[1694044800000,1.85,1.89,1.73,1.84],[1694131200000,1.88,1.94,1.78,1.8],[1694390400000,1.8,1.85,1.7,1.71],[1694476800000,1.77,2.05,1.76,1.77],[1694563200000,1.76,1.85,1.69,1.73],[1694649600000,1.85,1.95,1.72,1.73],[1694736000000,1.72,1.78,1.66,1.68],[1694995200000,1.76,1.78,1.59,1.62],[1695081600000,1.6,1.67,1.52,1.6],[1695168000000,1.59,1.67,1.52,1.52],[1695254400000,1.49,1.51,1.43,1.46],[1695340800000,1.48,1.54,1.37,1.38],[1695600000000,1.33,1.42,1.32,1.37],[1695686400000,1.37,1.37,1.24,1.26],[1695772800000,1.33,1.35,1.21,1.26],[1695859200000,1.25,1.39,1.24,1.31],[1695945600000,1.33,1.36,1.21,1.26],[1696204800000,1.42,1.49,1.17,1.19],[1696291200000,1.15,1.16,1.05,1.07],[1696377600000,1.15,1.15,1.03,1.11],[1696464000000,1.12,1.14,1.01,1.03],[1696550400000,1,1.18,0.96,1.18],[1696809600000,1.15,1.21,1.11,1.14],[1696896000000,1.13,1.21,1.1,1.12],[1696982400000,1.12,1.13,1.04,1.08],[1697068800000,1.07,1.08,1.01,1.02],[1697155200000,1.02,1.06,1,1.02],[1697414400000,1.11,1.19,1.06,1.13],[1697500800000,1.12,1.29,1.1,1.24],[1697587200000,1.3,1.31,1.13,1.14],[1697673600000,1.15,1.2,1.08,1.09],[1697760000000,1.19,1.25,1.08,1.1],[1698019200000,1.18,1.29,1.11,1.2],[1698105600000,1.38,1.41,1.19,1.25],[1698192000000,1.26,1.35,1.22,1.22],[1698278400000,1.16,1.24,1.11,1.15],[1698364800000,1.19,1.23,1.11,1.12],[1698624000000,1.16,1.27,1.07,1.12],[1698710400000,1.13,1.15,1.05,1.11],[1698796800000,1.13,1.16,1.06,1.1],[1698883200000,1.14,1.19,1.11,1.13],[1698969600000,1.11,1.2,1.1,1.15],[1699228800000,1.17,1.18,1.04,1.06],[1699315200000,1.08,1.11,0.98,1.05],[1699401600000,1.04,1.04,0.97,0.97],[1699488000000,1.08,1.14,0.92,0.94],[1699574400000,0.96,1,0.89,0.98],[1699833600000,0.97,1.04,0.92,1.01],[1699920000000,0.97,1.01,0.91,0.96],[1700006400000,0.98,1.11,0.94,1.09],[1700092800000,1.08,1.1,1.02,1.03],[1700179200000,1.05,1.09,1.01,1.06],[1700438400000,1.1,1.17,1.08,1.14],[1700524800000,1.12,1.14,1.07,1.08],[1700611200000,1.08,1.12,1.01,1.1],[1700784000000,1.1,1.29,1.07,1.26],[1701043200000,1.23,1.29,1.19,1.2],[1701129600000,1.22,1.31,1.21,1.25],[1701216000000,1.28,1.31,1.22,1.23],[1701302400000,1.23,1.24,1.16,1.16],[1701388800000,1.19,1.37,1.16,1.37],[1701648000000,1.67,1.69,1.46,1.54],[1701734400000,1.6,1.72,1.51,1.55],[1701820800000,1.63,1.67,1.57,1.59],[1701907200000,1.56,1.65,1.48,1.61],[1701993600000,1.61,1.85,1.61,1.83],[1702252800000,1.72,1.72,1.37,1.42],[1702339200000,1.51,1.52,1.42,1.45],[1702425600000,1.46,1.64,1.41,1.63],[1702512000000,1.72,1.82,1.67,1.78],[1702598400000,1.74,1.81,1.65,1.78],[1702857600000,1.69,1.99,1.69,1.81],[1702944000000,1.91,2.14,1.89,1.98],[1703030400000,2.23,2.27,1.94,1.95],[1703116800000,2.09,2.13,1.98,2.08],[1703203200000,2.11,2.25,1.98,2.15],[1703548800000,2.16,2.26,2.08,2.22],[1703635200000,2.48,2.9,2.43,2.88],[1703721600000,2.9,3.17,2.79,3.02],[1703808000000,3.05,3.11,2.27,2.4],[1704153600000,2.93,2.94,2.23,2.3],[1704240000000,2.04,2.31,1.95,2.15],[1704326400000,2.27,2.35,2.09,2.19],[1704412800000,2.12,2.13,1.88,1.93],[1704672000000,1.95,2.13,1.79,2.06],[1704758400000,2.05,2.16,1.95,2.03],[1704844800000,1.97,2.26,1.96,2.12],[1704931200000,2.44,2.46,1.84,1.92],[1705017600000,1.84,1.86,1.64,1.7],[1705363200000,1.63,1.63,1.45,1.51],[1705449600000,1.46,1.54,1.42,1.43],[1705536000000,1.46,1.52,1.3,1.31],[1705622400000,1.32,1.41,1.24,1.38],[1705881600000,1.33,1.5,1.29,1.45],[1705968000000,1.37,1.48,1.36,1.43],[1706054400000,1.48,1.57,1.43,1.44],[1706140800000,1.47,1.55,1.43,1.52],[1706227200000,1.61,1.75,1.58,1.69],[1706486400000,1.73,1.93,1.68,1.88],[1706572800000,1.91,2.02,1.83,1.88],[1706659200000,1.8,1.9,1.67,1.67],[1706745600000,1.71,1.84,1.67,1.83],[1706832000000,1.76,1.87,1.72,1.78],[1707091200000,1.77,1.79,1.55,1.56],[1707177600000,1.6,1.71,1.55,1.7],[1707264000000,1.69,1.74,1.57,1.72],[1707350400000,1.82,2.07,1.82,2.03],[1707436800000,2.24,2.28,2.11,2.2],[1707696000000,2.22,2.48,2.21,2.39],[1707782400000,2.14,2.35,2.07,2.19],[1707868800000,2.48,2.52,2.36,2.46],[1707955200000,2.67,2.72,2.32,2.46],[1708041600000,2.48,2.69,2.38,2.49],[1708387200000,2.52,2.55,2.19,2.37],[1708473600000,2.2,2.31,2.17,2.18],[1708560000000,2.22,2.26,2.12,2.14],[1708646400000,2.08,2.1,1.91,2.03],[1708905600000,2.08,2.38,2.05,2.34],[1708992000000,2.53,2.58,2.2,2.3],[1709078400000,2.36,2.36,2.06,2.1],[1709164800000,2.19,2.2,1.85,1.88],[1709251200000,1.9,2.05,1.79,2.05],[1709510400000,2.14,2.19,1.87,1.91],[1709596800000,1.85,1.98,1.7,1.73],[1709683200000,1.77,1.92,1.71,1.87],[1709769600000,1.83,1.89,1.75,1.84],[1709856000000,1.87,2.12,1.85,2.01],[1710115200000,2.07,2.09,1.8,1.82],[1710201600000,1.82,1.82,1.69,1.76],[1710288000000,1.75,1.84,1.7,1.74],[1710374400000,1.71,1.73,1.61,1.67],[1710460800000,1.65,1.83,1.63,1.78],[1710720000000,1.76,1.83,1.7,1.73],[1710806400000,1.68,1.79,1.57,1.72],[1710892800000,1.7,2.33,1.7,2.33],[1710979200000,2.31,2.51,2.23,2.38],[1711065600000,2.31,2.6,2.24,2.46],[1711324800000,2.55,2.84,2.52,2.57],[1711411200000,2.59,2.61,2.42,2.46],[1711497600000,2.58,2.74,2.43,2.7],[1711584000000,2.77,2.93,2.59,2.63],[1711929600000,2.58,2.6,2.36,2.43],[1712016000000,2.28,2.4,2.21,2.33],[1712102400000,2.34,2.4,2.24,2.33],[1712188800000,2.4,2.62,2.35,2.37],[1712275200000,2.3,2.43,2.27,2.35],[1712534400000,2.5,2.59,2.2,2.23],[1712620800000,2.27,2.35,2.17,2.22],[1712707200000,2.16,2.28,2.08,2.18],[1712793600000,2.2,2.23,2.05,2.14],[1712880000000,2.13,2.15,2,2.04],[1713139200000,2.02,2.11,1.92,1.94],[1713225600000,1.88,1.93,1.82,1.88],[1713312000000,1.9,2.07,1.88,1.96],[1713398400000,2,2.22,1.96,2.13],[1713484800000,2.2,2.31,2.11,2.29],[1713744000000,2.37,2.61,2.27,2.58],[1713830400000,2.46,2.79,2.42,2.71],[1713916800000,2.71,2.75,2.52,2.52],[1714003200000,2.38,2.51,2.32,2.49],[1714089600000,2.47,2.51,2.37,2.47],[1714348800000,2.37,2.5,2.28,2.33],[1714435200000,2.22,2.29,2.16,2.17],[1714521600000,2.12,2.28,2.03,2.12],[1714608000000,2.24,2.27,2.09,2.17],[1714694400000,2.26,2.31,2.16,2.19],[1714953600000,2.28,2.48,2.25,2.42],[1715040000000,2.39,2.42,2.3,2.33],[1715126400000,2.25,2.34,2.15,2.33],[1715212800000,2.3,2.4,2.26,2.36],[1715299200000,2.41,2.49,2.22,2.23],[1715558400000,2.28,2.4,2.22,2.24],[1715644800000,1.98,2.08,1.91,2.04],[1715731200000,2.14,2.2,2,2.12],[1715817600000,2.09,2.17,2.02,2.02],[1715904000000,2.05,2.1,1.95,1.95],[1716163200000,1.99,2.16,1.91,2.14],[1716249600000,2.19,2.24,2.02,2.04],[1716336000000,2.05,2.29,2.04,2.16],[1716422400000,2.18,2.19,1.97,1.99],[1716508800000,1.99,2.1,1.96,2.07],[1716854400000,2.08,2.16,2.02,2.07],[1716940800000,2.03,2.25,1.98,2.24],[1717027200000,2.24,2.37,2.24,2.28],[1717113600000,2.3,2.35,2.13,2.18],[1717372800000,2.25,2.3,2.04,2.05],[1717459200000,2.15,2.56,2.15,2.51],[1717545600000,2.55,2.79,2.5,2.79],[1717632000000,2.74,3.34,2.73,3.21],[1717718400000,3.2,3.35,2.97,3.09],[1717977600000,2.88,3.23,2.87,3.09],[1718064000000,2.93,3.48,2.78,3.48],[1718150400000,3.83,4.2,3.75,3.84],[1718236800000,3.85,4.19,3.76,4.07],[1718323200000,4.08,4.19,3.77,3.92],[1718582400000,3.87,4.46,3.78,4.39],[1718668800000,4.33,4.52,4.1,4.51],[1718841600000,4.63,4.82,4.48,4.63],[1718928000000,4.32,4.42,4.08,4.16],[1719187200000,3.82,4.36,3.79,4.22],[1719273600000,4.32,5.1,4.32,4.8],[1719360000000,4.88,5.19,4.57,4.59],[1719446400000,4.74,4.84,4.31,4.41],[1719532800000,4.5,4.56,4.32,4.45],[1719792000000,4.6,5.22,4.52,5.21],[1719878400000,5.21,5.34,4.99,5.05],[1719964800000,4.96,5.37,4.92,5.21],[1720137600000,4.92,5.71,4.74,5.58],[1720396800000,5.76,6.01,5.43,5.47],[1720483200000,5.85,6.05,4.96,5.03],[1720569600000,5.13,5.24,4.75,4.88],[1720656000000,5.12,5.27,4.57,4.75],[1720742400000,4.75,5.46,4.66,5.31],[1721001600000,5.7,6.04,5.54,6],[1721088000000,6.04,6.39,5.91,6.38],[1721174400000,6.2,6.5,5.77,5.9],[1721260800000,5.95,6.01,5.3,5.35],[1721347200000,5.45,5.81,5.33,5.59],[1721606400000,5.64,5.82,5.33,5.72],[1721692800000,5.6,5.87,5.49,5.52],[1721779200000,5.53,5.73,5.08,5.09],[1721865600000,4.84,4.97,4.46,4.53],[1721952000000,4.8,4.87,4.34,4.42],[1722211200000,4.54,4.58,4.06,4.14],[1722297600000,4.14,4.19,3.84,3.85],[1722384000000,4.15,4.4,4.11,4.16],[1722470400000,4.24,4.39,4.04,4.11],[1722556800000,3.95,4.09,3.64,3.67],[1722816000000,2.82,3.66,2.74,3.58],[1722902400000,3.85,3.86,3.47,3.62],[1722988800000,3.76,3.83,3.32,3.34],[1723075200000,3.41,3.88,3.41,3.88],[1723161600000,3.87,3.95,3.75,3.79],[1723420800000,3.7,3.73,3.51,3.57],[1723507200000,3.67,3.72,3.29,3.31],[1723593600000,3.32,3.49,3.3,3.35],[1723680000000,3.57,3.96,3.45,3.6],[1723766400000,3.52,4.11,3.52,4.03],[1724025600000,4.09,4.47,4,4.35],[1724112000000,4.44,4.86,4.4,4.74],[1724198400000,4.8,4.92,4.44,4.8],[1724284800000,4.82,4.98,4.63,4.81],[1724371200000,4.89,4.94,4.54,4.93],[1724630400000,4.94,4.94,4.59,4.78],[1724716800000,4.68,4.74,4.29,4.51],[1724803200000,4.41,4.61,4.1,4.18],[1724889600000,4.28,4.44,4.09,4.2],[1724976000000,4.29,4.38,4.16,4.36],[1725321600000,4.23,4.26,3.79,3.82],[1725408000000,3.78,4.01,3.59,3.91],[1725494400000,4.1,4.3,3.99,4.21],[1725580800000,4.23,4.35,3.66,3.73],[1725840000000,3.92,4.03,3.78,3.99],[1725926400000,4.02,4.24,3.86,4.24],[1726012800000,4.02,4.54,3.99,4.42],[1726099200000,4.44,4.58,4.3,4.31],[1726185600000,4.32,4.42,4.16,4.24],[1726444800000,4,4.1,3.77,3.94],[1726531200000,4.05,4.4,4.04,4.07],[1726617600000,4,4.39,3.99,4.06],[1726704000000,4.34,4.8,4.28,4.46],[1726790400000,4.47,4.67,4.36,4.5],[1727049600000,4.73,5.01,4.66,4.89],[1727136000000,4.87,5.4,4.56,5.37],[1727222400000,5.31,5.43,5.08,5.14],[1727308800000,5.33,5.39,4.93,5.07],[1727395200000,5.17,5.19,4.82,4.94],[1727654400000,4.76,4.81,4.57,4.68],[1727740800000,4.68,4.7,4.25,4.33],[1727827200000,4.24,4.52,4.18,4.36],[1727913600000,4.33,4.72,4.3,4.71],[1728000000000,4.84,4.86,4.36,4.4],[1728259200000,4.35,4.43,3.9,4.03],[1728345600000,4,4.15,3.92,3.98],[1728432000000,3.88,3.92,3.76,3.82],[1728518400000,4.02,4.07,3.8,3.93],[1728604800000,3.96,4.32,3.94,4.21],[1728864000000,4.32,4.57,4.23,4.49],[1728950400000,4.45,4.7,4.3,4.61],[1729036800000,4.72,5.23,4.61,5.2],[1729123200000,5.05,5.35,4.97,5.07],[1729209600000,5.12,5.29,4.98,5.24],[1729468800000,5.21,6.23,5.06,6.21],[1729555200000,6.18,6.55,5.96,6.53],[1729641600000,6.34,6.58,6,6.4],[1729728000000,6.28,6.54,5.84,6.21],[1729814400000,6.23,6.7,6.13,6.38],[1730073600000,6.73,7.28,6.69,6.85],[1730160000000,7.07,7.13,6.41,6.69],[1730246400000,6.57,7.15,6.49,6.89],[1730332800000,6.67,6.76,6.21,6.52],[1730419200000,6.66,6.92,6.1,6.2],[1730678400000,6.08,6.17,5.89,5.98],[1730764800000,6.11,6.49,6.03,6.21],[1730851200000,7.06,7.68,6.8,7.67],[1730937600000,7.6,8.33,7.36,8.21],[1731024000000,8.17,8.4,7.82,8.25],[1731283200000,8.72,9.12,8.32,8.82],[1731369600000,8.42,8.68,8.12,8.53],[1731456000000,8.75,9.3,7.32,7.35],[1731542400000,7.48,7.54,6.89,6.95],[1731628800000,7.09,7.25,6.74,7.18],[1731888000000,7.13,7.61,6.82,7.04],[1731974400000,7,7.55,6.83,7.38],[1732060800000,7.63,7.86,7.02,7.2],[1732147200000,7.45,7.56,6.54,6.99],[1732233600000,6.83,7.54,6.6,7.45],[1732492800000,7.57,7.64,6.86,6.99],[1732579200000,6.95,7.1,6.44,6.57],[1732665600000,6.82,7.37,6.71,7.29],[1732838400000,7.35,8.05,7.33,7.89],[1733097600000,7.9,8.19,7.3,7.32],[1733184000000,7.07,7.39,7.01,7.27],[1733270400000,7.31,8.15,7.13,8.12],[1733356800000,8.22,8.44,7.68,7.71],[1733443200000,7.92,8.98,7.9,8.12],[1733702400000,8.01,8.06,7.19,7.29],[1733788800000,7.29,7.36,6.72,6.72],[1733875200000,6.98,7.28,6.73,7.21],[1733961600000,7.42,7.99,7.16,7.53],[1734048000000,7.42,7.67,6.97,7.04],[1734307200000,7.2,8.38,7.18,8.24],[1734393600000,8.35,8.51,7.77,8.2],[1734480000000,8.1,8.14,6.84,6.98],[1734566400000,7.3,7.36,6.41,6.49],[1734652800000,6.35,6.72,6.3,6.61],[1734912000000,6.52,6.57,5.54,5.81],[1734998400000,6.09,6.36,5.95,6.23],[1735171200000,6.07,6.2,5.85,6.08],[1735257600000,6.08,6.11,5.43,5.53],[1735516800000,5.41,5.5,5.09,5.32],[1735603200000,5.5,5.82,5.3,5.66],[1735776000000,5.83,6.01,5.31,5.46],[1735862400000,5.57,6.29,5.5,6.22],[1736121600000,6.49,6.58,6.25,6.5],[1736208000000,6.51,6.65,5.77,6.13],[1736294400000,5.91,6.05,5.47,5.51],[1736467200000,5.33,5.47,5.14,5.4],[1736726400000,5.15,5.28,4.97,5.2],[1736812800000,5.62,5.84,5.43,5.57],[1736899200000,5.93,6.33,5.92,6.18],[1736985600000,6.11,6.2,5.82,5.85],[1737072000000,6.21,6.66,6.05,6.4],[1737417600000,6.4,6.53,5.89,5.96],[1737504000000,5.94,6.35,5.61,6.23],[1737590400000,6.05,6.75,6.04,6.18],[1737676800000,6.51,6.98,6.27,6.32],[1737936000000,5.46,5.52,4.13,4.43],[1738022400000,4.75,4.77,4.19,4.64],[1738108800000,4.6,4.84,4.45,4.73],[1738195200000,4.85,5.18,4.78,5.01],[1738281600000,5.1,5.25,4.72,4.77],[1738540800000,4.29,5.07,4.29,5.01],[1738627200000,4.99,5.2,4.88,5.18],[1738713600000,5.2,5.29,5,5.07],[1738800000000,5.14,5.37,5.01,5.15],[1738886400000,5.36,5.6,4.98,5.03],[1739145600000,5.08,5.31,4.98,5.13],[1739232000000,5.07,5.17,4.75,4.76],[1739318400000,4.7,5.12,4.64,4.85],[1739404800000,4.84,4.89,4.59,4.89],[1739491200000,4.89,5.01,4.73,4.87],[1739836800000,4.84,4.9,4.65,4.71],[1739923200000,4.76,4.97,4.68,4.72],[1740009600000,4.77,4.79,4.47,4.5],[1740096000000,4.59,4.69,4.08,4.08],[1740355200000,4.1,4.19,3.79,3.95],[1740441600000,3.82,3.88,3.54,3.68],[1740528000000,3.71,3.93,3.58,3.72],[1740614400000,3.96,4.02,3.6,3.61],[1740700800000,3.52,4.25,3.52,4.19],[1740960000000,4.31,4.57,3.63,3.67],[1741046400000,3.45,3.67,3.16,3.48],[1741132800000,3.52,3.72,3.38,3.71],[1741219200000,3.53,3.59,3.28,3.36],[1741305600000,3.35,3.66,3.26,3.6],[1741564800000,3.4,3.42,2.9,3.07],[1741651200000,3,3.24,2.91,3.17],[1741737600000,3.26,3.3,2.93,3.23],[1742515200000,3.09,3.21,3.04,3.2],[1742774400000,3.32,3.52,3.32,3.47],[1742860800000,3.45,3.47,3.23,3.28],[1742947200000,3.19,3.25,2.89,2.91],[1743033600000,2.83,3.03,2.8,2.93],[1743120000000,2.89,2.89,2.71,2.72],[1743379200000,2.59,2.77,2.52,2.73],[1743465600000,2.71,2.91,2.64,2.88],[1743552000000,2.75,2.99,2.75,2.98],[1743638400000,2.65,2.76,2.62,2.65],[1743724800000,2.57,2.65,2.26,2.6],[1743984000000,2.32,2.93,2.26,2.67],[1744070400000,2.83,2.83,2.21,2.26],[1744156800000,2.28,2.64,2.06,2.58],[1744243200000,2.45,2.45,2.18,2.24],[1744329600000,2.25,2.42,2.19,2.38],[1744588800000,2.49,2.54,2.32,2.47],[1744675200000,2.49,2.51,2.21,2.29],[1744761600000,2.22,2.36,2.19,2.3],[1744848000000,2.3,2.37,2.23,2.35],[1745193600000,2.35,2.48,2.24,2.25],[1745280000000,2.31,2.72,2.31,2.65],[1745366400000,2.83,2.92,2.65,2.79],[1745452800000,2.77,3.07,2.73,3.04],[1745539200000,3.1,3.13,2.97,3],[1745798400000,3.03,3.19,2.86,3.02],[1745884800000,3,3.07,2.89,2.92],[1745971200000,2.82,2.84,2.67,2.78],[1746057600000,2.94,3.29,2.91,3.24],[1746144000000,3.29,3.35,3.19,3.21],[1746403200000,3.07,3.08,2.89,2.99],[1746489600000,2.9,3.14,2.89,3.12],[1746576000000,3.09,3.13,2.98,3.05],[1746662400000,3.22,3.41,3.12,3.3],[1746748800000,3.01,3.4,2.89,3.01],[1747008000000,3.15,3.64,3.1,3.48],[1747094400000,3.72,3.84,3.62,3.83],[1747180800000,3.81,3.82,3.55,3.66],[1747267200000,3.58,3.61,3.31,3.52],[1747353600000,3.54,3.93,3.53,3.89],[1747612800000,3.69,4.03,3.6,4],[1747699200000,3.96,4.03,3.78,3.92],[1747785600000,3.85,4.2,3.73,3.91],[1747872000000,4.11,4.18,3.9,4.09],[1747958400000,3.9,4.06,3.82,3.93],[1748304000000,4.05,4.09,3.82,3.94],[1748390400000,3.96,3.96,3.7,3.79],[1748476800000,3.84,3.84,3.61,3.64],[1748563200000,3.54,3.65,3.45,3.53],[1748822400000,3.54,3.66,3.48,3.61],[1748908800000,3.66,3.8,3.57,3.78],[1748995200000,3.74,4.34,3.67,4.24],[1749081600000,4.3,4.32,3.79,3.83],[1749168000000,3.97,4.52,3.9,4.35],[1749427200000,4.53,4.65,4.33,4.53],[1749513600000,4.58,4.63,4.4,4.52],[1749600000000,4.54,4.57,4.3,4.41],[1749686400000,4.34,4.47,4.24,4.26],[1749772800000,4.13,4.27,3.98,4.02],[1750032000000,4.13,4.4,4.06,4.33],[1750118400000,4.19,4.23,3.88,3.95],[1750204800000,3.93,4.05,3.82,3.84],[1750377600000,3.97,4.01,3.7,3.74],[1750636800000,3.61,3.67,3.4,3.57],[1750723200000,3.66,3.94,3.63,3.84],[1750809600000,3.93,4.14,3.79,3.8],[1750896000000,3.93,4.53,3.71,4.39],[1750982400000,4.38,4.41,4.13,4.22],[1751241600000,4.29,4.6,4.23,4.38],[1751328000000,4.27,4.68,4.24,4.44],[1751414400000,4.53,5.07,4.53,5.04],[1751500800000,5.1,5.47,5.01,5.26],[1751846400000,4.99,5.03,4.52,4.8],[1751932800000,4.95,5.18,4.79,4.82],[1752019200000,4.97,5,4.73,4.93],[1752105600000,4.93,5.16,4.87,5.13],[1752192000000,5.24,5.34,4.83,4.89],[1752451200000,4.93,5.23,4.91,5.11]],"move5":[[1643846400000,12.216],[1643932800000,12.528],[1644192000000,12.792],[1644278400000,12.82],[1644364800000,12.876],[1644451200000,12.96],[1644537600000,13.038],[1644796800000,12.922],[1644883200000,12.862],[1644969600000,12.732],[1645056000000,12.414],[1645142400000,12.176],[1645488000000,12.04],[1645574400000,11.75],[1645660800000,11.478],[1645747200000,11.478],[1646006400000,11.452],[1646092800000,11.322],[1646179200000,10.93],[1646265600000,10.212],[1646352000000,9.112],[1646611200000,7.77],[1646697600000,6.59],[1646784000000,5.898],[1646870400000,5.672],[1646956800000,6.374],[1647216000000,6.97],[1647302400000,7.494],[1647388800000,7.81],[1647475200000,8.078],[1647561600000,7.672],[1647820800000,7.776],[1647907200000,7.884],[1647993600000,8.064],[1648080000000,8.378],[1648166400000,8.692],[1648425600000,8.842],[1648512000000,8.972],[1648598400000,9.006],[1648684800000,8.83],[1648771200000,8.662],[1649030400000,8.568],[1649116800000,8.386],[1649203200000,8.274],[1649289600000,8.212],[1649376000000,8.146],[1649635200000,7.972],[1649721600000,7.456],[1649808000000,7.052],[1649894400000,6.57],[1650240000000,6.19],[1650326400000,5.78],[1650412800000,5.752],[1650499200000,5.56],[1650585600000,5.326],[1650844800000,4.926],[1650931200000,4.45],[1651017600000,4.042],[1651104000000,3.766],[1651190400000,3.622],[1651449600000,3.648],[1651536000000,3.764],[1651622400000,3.898],[1651708800000,3.874],[1651795200000,3.774],[1652054400000,3.552],[1652140800000,3.334],[1652227200000,3.064],[1652313600000,2.998],[1652400000000,3.014],[1652659200000,3.074],[1652745600000,3.15],[1652832000000,3.264],[1652918400000,3.28],[1653004800000,3.208],[1653264000000,3.142],[1653350400000,3.052],[1653436800000,2.994],[1653523200000,3.014],[1653609600000,3.072],[1653955200000,3.116],[1654041600000,3.15],[1654128000000,3.238],[1654214400000,3.278],[1654473600000,3.21],[1654560000000,3.138],[1654646400000,3.066],[1654732800000,2.886],[1654819200000,2.674],[1655078400000,2.484],[1655164800000,2.298],[1655251200000,2.162],[1655337600000,2.046],[1655424000000,1.976],[1655769600000,1.946],[1655856000000,1.912],[1655942400000,1.83],[1656028800000,1.754],[1656288000000,1.616],[1656374400000,1.536],[1656460800000,1.436],[1656547200000,1.358],[1656633600000,1.306],[1656979200000,1.292],[1657065600000,1.28],[1657152000000,1.348],[1657238400000,1.438],[1657497600000,1.49],[1657584000000,1.502],[1657670400000,1.504],[1657756800000,1.476],[1657843200000,1.434],[1658102400000,1.428],[1658188800000,1.504],[1658275200000,1.566],[1658361600000,1.604],[1658448000000,1.626],[1658707200000,1.642],[1658793600000,1.558],[1658880000000,1.48],[1658966400000,1.438],[1659052800000,1.416],[1659312000000,1.38],[1659398400000,1.402],[1659484800000,1.436],[1659571200000,1.452],[1659657600000,1.452],[1659916800000,1.494],[1660003200000,1.498],[1660089600000,1.52],[1660176000000,1.56],[1660262400000,1.612],[1660521600000,1.68],[1660608000000,1.702],[1660694400000,1.672],[1660780800000,1.622],[1660867200000,1.564],[1661126400000,1.454],[1661212800000,1.412],[1661299200000,1.392],[1661385600000,1.384],[1661472000000,1.378],[1661731200000,1.376],[1661817600000,1.39],[1661904000000,1.416],[1661990400000,1.406],[1662076800000,1.4],[1662422400000,1.368],[1662508800000,1.296],[1662595200000,1.236],[1662681600000,1.22],[1662940800000,1.198],[1663027200000,1.192],[1663113600000,1.208],[1663200000000,1.202],[1663286400000,1.182],[1663545600000,1.158],[1663632000000,1.138],[1663718400000,1.138],[1663804800000,1.13],[1663891200000,1.118],[1664150400000,1.104],[1664236800000,1.112],[1664323200000,1.15],[1664409600000,1.188],[1664496000000,1.218],[1664755200000,1.292],[1664841600000,1.378],[1664928000000,1.416],[1665014400000,1.51],[1665100800000,1.53],[1665360000000,1.506],[1665446400000,1.422],[1665532800000,1.34],[1665619200000,1.22],[1665705600000,1.166],[1665964800000,1.14],[1666051200000,1.148],[1666137600000,1.148],[1666224000000,1.134],[1666310400000,1.158],[1666569600000,1.178],[1666656000000,1.226],[1666742400000,1.28],[1666828800000,1.308],[1666915200000,1.306],[1667174400000,1.28],[1667260800000,1.222],[1667347200000,1.158],[1667433600000,1.124],[1667520000000,1.104],[1667779200000,1.09],[1667865600000,1.068],[1667952000000,1.014],[1668038400000,0.98],[1668124800000,0.99],[1668384000000,1.008],[1668470400000,1.054],[1668556800000,1.13],[1668643200000,1.172],[1668729600000,1.134],[1668988800000,1.068],[1669075200000,0.958],[1669161600000,0.906],[1669334400000,0.86],[1669593600000,0.826],[1669680000000,0.806],[1669766400000,0.834],[1669852800000,0.804],[1669939200000,0.804],[1670198400000,0.802],[1670284800000,0.838],[1670371200000,0.834],[1670457600000,0.884],[1670544000000,0.948],[1670803200000,0.952],[1670889600000,0.91],[1670976000000,0.878],[1671062400000,0.792],[1671148800000,0.674],[1671408000000,0.63],[1671494400000,0.606],[1671580800000,0.594],[1671667200000,0.598],[1671753600000,0.628],[1672099200000,0.65],[1672185600000,0.652],[1672272000000,0.662],[1672358400000,0.672],[1672704000000,0.66],[1672790400000,0.684],[1672876800000,0.712],[1672963200000,0.72],[1673222400000,0.726],[1673308800000,0.732],[1673395200000,0.72],[1673481600000,0.738],[1673568000000,0.778],[1673913600000,0.842],[1674000000000,0.874],[1674086400000,0.89],[1674172800000,0.902],[1674432000000,0.908],[1674518400000,0.894],[1674604800000,0.916],[1674691200000,0.96],[1674777600000,1.006],[1675036800000,1.032],[1675123200000,1.038],[1675209600000,1.042],[1675296000000,0.966],[1675382400000,0.88],[1675641600000,0.802],[1675728000000,0.746],[1675814400000,0.682],[1675900800000,0.68],[1675987200000,0.672],[1676246400000,0.672],[1676332800000,0.652],[1676419200000,0.64],[1676505600000,0.642],[1676592000000,0.64],[1676937600000,0.644],[1677024000000,0.662],[1677110400000,0.67],[1677196800000,0.672],[1677456000000,0.672],[1677542400000,0.666],[1677628800000,0.65],[1677715200000,0.644],[1677801600000,0.638],[1678060800000,0.644],[1678147200000,0.652],[1678233600000,0.664],[1678320000000,0.656],[1678406400000,0.642],[1678665600000,0.638],[1678752000000,0.624],[1678838400000,0.602],[1678924800000,0.586],[1679011200000,0.592],[1679270400000,0.592],[1679356800000,0.618],[1679443200000,0.654],[1679529600000,0.704],[1679616000000,0.738],[1679875200000,0.762],[1679961600000,0.766],[1680048000000,0.774],[1680134400000,0.774],[1680220800000,0.806],[1680480000000,0.86],[1680566400000,0.9],[1680652800000,0.932],[1680739200000,0.974],[1681084800000,1.018],[1681171200000,1.098],[1681257600000,1.176],[1681344000000,1.292],[1681430400000,1.38],[1681689600000,1.436],[1681776000000,1.462],[1681862400000,1.492],[1681948800000,1.474],[1682035200000,1.476],[1682294400000,1.474],[1682380800000,1.44],[1682467200000,1.458],[1682553600000,1.51],[1682640000000,1.576],[1682899200000,1.624],[1682985600000,1.702],[1683072000000,1.738],[1683158400000,1.756],[1683244800000,1.768],[1683504000000,1.768],[1683590400000,1.748],[1683676800000,1.742],[1683763200000,1.71],[1683849600000,1.662],[1684108800000,1.644],[1684195200000,1.622],[1684281600000,1.6],[1684368000000,1.596],[1684454400000,1.588],[1684713600000,1.598],[1684800000000,1.602],[1684886400000,1.58],[1684972800000,1.556],[1685059200000,1.544],[1685404800000,1.532],[1685491200000,1.514],[1685577600000,1.512],[1685664000000,1.514],[1685923200000,1.5],[1686009600000,1.484],[1686096000000,1.47],[1686182400000,1.454],[1686268800000,1.422],[1686528000000,1.4],[1686614400000,1.388],[1686700800000,1.38],[1686787200000,1.358],[1686873600000,1.384],[1687219200000,1.45],[1687305600000,1.504],[1687392000000,1.556],[1687478400000,1.652],[1687737600000,1.698],[1687824000000,1.734],[1687910400000,1.74],[1687996800000,1.756],[1688083200000,1.746],[1688342400000,1.812],[1688515200000,1.884],[1688601600000,2.016],[1688688000000,2.198],[1688947200000,2.474],[1689033600000,2.752],[1689120000000,2.948],[1689206400000,3.244],[1689292800000,3.42],[1689552000000,3.488],[1689638400000,3.498],[1689724800000,3.62],[1689811200000,3.534],[1689897600000,3.56],[1690156800000,3.548],[1690243200000,3.548],[1690329600000,3.52],[1690416000000,3.5],[1690502400000,3.454],[1690761600000,3.356],[1690848000000,3.22],[1690934400000,3.062],[1691020800000,2.94],[1691107200000,2.782],[1691366400000,2.68],[1691452800000,2.674],[1691539200000,2.62],[1691625600000,2.576],[1691712000000,2.56],[1691971200000,2.582],[1692057600000,2.494],[1692144000000,2.4],[1692230400000,2.298],[1692316800000,2.182],[1692576000000,2.076],[1692662400000,1.988],[1692748800000,1.982],[1692835200000,1.958],[1692921600000,1.944],[1693180800000,1.928],[1693267200000,2.014],[1693353600000,2.054],[1693440000000,2.096],[1693526400000,2.112],[1693872000000,2.108],[1693958400000,2.018],[1694044800000,1.93],[1694131200000,1.872],[1694390400000,1.818],[1694476800000,1.794],[1694563200000,1.77],[1694649600000,1.748],[1694736000000,1.724],[1694995200000,1.706],[1695081600000,1.672],[1695168000000,1.63],[1695254400000,1.576],[1695340800000,1.516],[1695600000000,1.466],[1695686400000,1.398],[1695772800000,1.346],[1695859200000,1.316],[1695945600000,1.292],[1696204800000,1.256],[1696291200000,1.218],[1696377600000,1.188],[1696464000000,1.132],[1696550400000,1.116],[1696809600000,1.106],[1696896000000,1.116],[1696982400000,1.11],[1697068800000,1.108],[1697155200000,1.076],[1697414400000,1.074],[1697500800000,1.098],[1697587200000,1.11],[1697673600000,1.124],[1697760000000,1.14],[1698019200000,1.154],[1698105600000,1.156],[1698192000000,1.172],[1698278400000,1.184],[1698364800000,1.188],[1698624000000,1.172],[1698710400000,1.144],[1698796800000,1.12],[1698883200000,1.116],[1698969600000,1.122],[1699228800000,1.11],[1699315200000,1.098],[1699401600000,1.072],[1699488000000,1.034],[1699574400000,1],[1699833600000,0.99],[1699920000000,0.972],[1700006400000,0.996],[1700092800000,1.014],[1700179200000,1.03],[1700438400000,1.056],[1700524800000,1.08],[1700611200000,1.082],[1700784000000,1.128],[1701043200000,1.156],[1701129600000,1.178],[1701216000000,1.208],[1701302400000,1.22],[1701388800000,1.242],[1701648000000,1.31],[1701734400000,1.37],[1701820800000,1.442],[1701907200000,1.532],[1701993600000,1.624],[1702252800000,1.6],[1702339200000,1.58],[1702425600000,1.588],[1702512000000,1.622],[1702598400000,1.612],[1702857600000,1.69],[1702944000000,1.796],[1703030400000,1.86],[1703116800000,1.92],[1703203200000,1.994],[1703548800000,2.076],[1703635200000,2.256],[1703721600000,2.47],[1703808000000,2.534],[1704153600000,2.564],[1704240000000,2.55],[1704326400000,2.412],[1704412800000,2.194],[1704672000000,2.126],[1704758400000,2.072],[1704844800000,2.066],[1704931200000,2.012],[1705017600000,1.966],[1705363200000,1.856],[1705449600000,1.736],[1705536000000,1.574],[1705622400000,1.466],[1705881600000,1.416],[1705968000000,1.4],[1706054400000,1.402],[1706140800000,1.444],[1706227200000,1.506],[1706486400000,1.592],[1706572800000,1.682],[1706659200000,1.728],[1706745600000,1.79],[1706832000000,1.808],[1707091200000,1.744],[1707177600000,1.708],[1707264000000,1.718],[1707350400000,1.758],[1707436800000,1.842],[1707696000000,2.008],[1707782400000,2.106],[1707868800000,2.254],[1707955200000,2.34],[1708041600000,2.398],[1708387200000,2.394],[1708473600000,2.392],[1708560000000,2.328],[1708646400000,2.242],[1708905600000,2.212],[1708992000000,2.198],[1709078400000,2.182],[1709164800000,2.13],[1709251200000,2.134],[1709510400000,2.048],[1709596800000,1.934],[1709683200000,1.888],[1709769600000,1.88],[1709856000000,1.872],[1710115200000,1.854],[1710201600000,1.86],[1710288000000,1.834],[1710374400000,1.8],[1710460800000,1.754],[1710720000000,1.736],[1710806400000,1.728],[1710892800000,1.846],[1710979200000,1.988],[1711065600000,2.124],[1711324800000,2.292],[1711411200000,2.44],[1711497600000,2.514],[1711584000000,2.564],[1711929600000,2.558],[1712016000000,2.51],[1712102400000,2.484],[1712188800000,2.418],[1712275200000,2.362],[1712534400000,2.322],[1712620800000,2.3],[1712707200000,2.27],[1712793600000,2.224],[1712880000000,2.162],[1713139200000,2.104],[1713225600000,2.036],[1713312000000,1.992],[1713398400000,1.99],[1713484800000,2.04],[1713744000000,2.168],[1713830400000,2.334],[1713916800000,2.446],[1714003200000,2.518],[1714089600000,2.554],[1714348800000,2.504],[1714435200000,2.396],[1714521600000,2.316],[1714608000000,2.252],[1714694400000,2.196],[1714953600000,2.214],[1715040000000,2.246],[1715126400000,2.288],[1715212800000,2.326],[1715299200000,2.334],[1715558400000,2.298],[1715644800000,2.24],[1715731200000,2.198],[1715817600000,2.13],[1715904000000,2.074],[1716163200000,2.054],[1716249600000,2.054],[1716336000000,2.062],[1716422400000,2.056],[1716508800000,2.08],[1716854400000,2.066],[1716940800000,2.106],[1717027200000,2.13],[1717113600000,2.168],[1717372800000,2.164],[1717459200000,2.252],[1717545600000,2.362],[1717632000000,2.548],[1717718400000,2.73],[1717977600000,2.938],[1718064000000,3.132],[1718150400000,3.342],[1718236800000,3.514],[1718323200000,3.68],[1718582400000,3.94],[1718668800000,4.146],[1718841600000,4.304],[1718928000000,4.322],[1719187200000,4.382],[1719273600000,4.464],[1719360000000,4.48],[1719446400000,4.436],[1719532800000,4.494],[1719792000000,4.692],[1719878400000,4.742],[1719964800000,4.866],[1720137600000,5.1],[1720396800000,5.304],[1720483200000,5.268],[1720569600000,5.234],[1720656000000,5.142],[1720742400000,5.088],[1721001600000,5.194],[1721088000000,5.464],[1721174400000,5.668],[1721260800000,5.788],[1721347200000,5.844],[1721606400000,5.788],[1721692800000,5.616],[1721779200000,5.454],[1721865600000,5.29],[1721952000000,5.056],[1722211200000,4.74],[1722297600000,4.406],[1722384000000,4.22],[1722470400000,4.136],[1722556800000,3.986],[1722816000000,3.874],[1722902400000,3.828],[1722988800000,3.664],[1723075200000,3.618],[1723161600000,3.642],[1723420800000,3.64],[1723507200000,3.578],[1723593600000,3.58],[1723680000000,3.524],[1723766400000,3.572],[1724025600000,3.728],[1724112000000,4.014],[1724198400000,4.304],[1724284800000,4.546],[1724371200000,4.726],[1724630400000,4.812],[1724716800000,4.766],[1724803200000,4.642],[1724889600000,4.52],[1724976000000,4.406],[1725321600000,4.214],[1725408000000,4.094],[1725494400000,4.1],[1725580800000,4.006],[1725840000000,3.932],[1725926400000,4.016],[1726012800000,4.118],[1726099200000,4.138],[1726185600000,4.24],[1726444800000,4.23],[1726531200000,4.196],[1726617600000,4.124],[1726704000000,4.154],[1726790400000,4.206],[1727049600000,4.396],[1727136000000,4.656],[1727222400000,4.872],[1727308800000,4.994],[1727395200000,5.082],[1727654400000,5.04],[1727740800000,4.832],[1727827200000,4.676],[1727913600000,4.604],[1728000000000,4.496],[1728259200000,4.366],[1728345600000,4.296],[1728432000000,4.188],[1728518400000,4.032],[1728604800000,3.994],[1728864000000,4.086],[1728950400000,4.212],[1729036800000,4.488],[1729123200000,4.716],[1729209600000,4.922],[1729468800000,5.266],[1729555200000,5.65],[1729641600000,5.89],[1729728000000,6.118],[1729814400000,6.346],[1730073600000,6.474],[1730160000000,6.506],[1730246400000,6.604],[1730332800000,6.666],[1730419200000,6.63],[1730678400000,6.456],[1730764800000,6.36],[1730851200000,6.516],[1730937600000,6.854],[1731024000000,7.264],[1731283200000,7.832],[1731369600000,8.296],[1731456000000,8.232],[1731542400000,7.98],[1731628800000,7.766],[1731888000000,7.41],[1731974400000,7.18],[1732060800000,7.15],[1732147200000,7.158],[1732233600000,7.212],[1732492800000,7.202],[1732579200000,7.04],[1732665600000,7.058],[1732838400000,7.238],[1733097600000,7.212],[1733184000000,7.268],[1733270400000,7.578],[1733356800000,7.662],[1733443200000,7.708],[1733702400000,7.702],[1733788800000,7.592],[1733875200000,7.41],[1733961600000,7.374],[1734048000000,7.158],[1734307200000,7.348],[1734393600000,7.644],[1734480000000,7.598],[1734566400000,7.39],[1734652800000,7.304],[1734912000000,6.818],[1734998400000,6.424],[1735171200000,6.244],[1735257600000,6.052],[1735516800000,5.794],[1735603200000,5.764],[1735776000000,5.61],[1735862400000,5.638],[1736121600000,5.832],[1736208000000,5.994],[1736294400000,5.964],[1736467200000,5.952],[1736726400000,5.748],[1736812800000,5.562],[1736899200000,5.572],[1736985600000,5.64],[1737072000000,5.84],[1737417600000,5.992],[1737504000000,6.124],[1737590400000,6.124],[1737676800000,6.218],[1737936000000,5.824],[1738022400000,5.56],[1738108800000,5.26],[1738195200000,5.026],[1738281600000,4.716],[1738540800000,4.832],[1738627200000,4.94],[1738713600000,5.008],[1738800000000,5.036],[1738886400000,5.088],[1739145600000,5.112],[1739232000000,5.028],[1739318400000,4.984],[1739404800000,4.932],[1739491200000,4.9],[1739836800000,4.816],[1739923200000,4.808],[1740009600000,4.738],[1740096000000,4.576],[1740355200000,4.392],[1740441600000,4.186],[1740528000000,3.986],[1740614400000,3.808],[1740700800000,3.83],[1740960000000,3.774],[1741046400000,3.734],[1741132800000,3.732],[1741219200000,3.682],[1741305600000,3.564],[1741564800000,3.444],[1741651200000,3.382],[1741737600000,3.286],[1742515200000,3.254],[1742774400000,3.228],[1742860800000,3.27],[1742947200000,3.218],[1743033600000,3.158],[1743120000000,3.062],[1743379200000,2.914],[1743465600000,2.834],[1743552000000,2.848],[1743638400000,2.792],[1743724800000,2.768],[1743984000000,2.756],[1744070400000,2.632],[1744156800000,2.552],[1744243200000,2.47],[1744329600000,2.426],[1744588800000,2.386],[1744675200000,2.392],[1744761600000,2.336],[1744848000000,2.358],[1745193600000,2.332],[1745280000000,2.368],[1745366400000,2.468],[1745452800000,2.616],[1745539200000,2.746],[1745798400000,2.9],[1745884800000,2.954],[1745971200000,2.952],[1746057600000,2.992],[1746144000000,3.034],[1746403200000,3.028],[1746489600000,3.068],[1746576000000,3.122],[1746662400000,3.134],[1746748800000,3.094],[1747008000000,3.192],[1747094400000,3.334],[1747180800000,3.456],[1747267200000,3.5],[1747353600000,3.676],[1747612800000,3.78],[1747699200000,3.798],[1747785600000,3.848],[1747872000000,3.962],[1747958400000,3.97],[1748304000000,3.958],[1748390400000,3.932],[1748476800000,3.878],[1748563200000,3.766],[1748822400000,3.702],[1748908800000,3.67],[1748995200000,3.76],[1749081600000,3.798],[1749168000000,3.962],[1749427200000,4.146],[1749513600000,4.294],[1749600000000,4.328],[1749686400000,4.414],[1749772800000,4.348],[1750032000000,4.308],[1750118400000,4.194],[1750204800000,4.08],[1750377600000,3.976],[1750636800000,3.886],[1750723200000,3.788],[1750809600000,3.758],[1750896000000,3.868],[1750982400000,3.964],[1751241600000,4.126],[1751328000000,4.246],[1751414400000,4.494],[1751500800000,4.668],[1751846400000,4.784],[1751932800000,4.872],[1752019200000,4.97],[1752105600000,4.988],[1752192000000,4.914],[1752451200000,4.976]],"move25":[[1646352000000,11.636],[1646611200000,11.3928],[1646697600000,11.1332],[1646784000000,10.852],[1646870400000,10.594],[1646956800000,10.4676],[1647216000000,10.2812],[1647302400000,10.0736],[1647388800000,9.85],[1647475200000,9.6344],[1647561600000,9.41],[1647820800000,9.2288],[1647907200000,9.066],[1647993600000,8.8904],[1648080000000,8.7636],[1648166400000,8.6656],[1648425600000,8.562],[1648512000000,8.4524],[1648598400000,8.3416],[1648684800000,8.234],[1648771200000,8.1024],[1649030400000,7.9852],[1649116800000,7.8652],[1649203200000,7.8104],[1649289600000,7.834],[1649376000000,7.9092],[1649635200000,8.0256],[1649721600000,8.0384],[1649808000000,8.0412],[1649894400000,8.0136],[1650240000000,7.8724],[1650326400000,7.7876],[1650412800000,7.69],[1650499200000,7.5912],[1650585600000,7.4632],[1650844800000,7.3232],[1650931200000,7.1224],[1651017600000,6.9216],[1651104000000,6.7316],[1651190400000,6.512],[1651449600000,6.3144],[1651536000000,6.1068],[1651622400000,5.9068],[1651708800000,5.7052],[1651795200000,5.5008],[1652054400000,5.2924],[1652140800000,5.06],[1652227200000,4.8424],[1652313600000,4.65],[1652400000000,4.4612],[1652659200000,4.278],[1652745600000,4.0956],[1652832000000,4.004],[1652918400000,3.8956],[1653004800000,3.7888],[1653264000000,3.6684],[1653350400000,3.55],[1653436800000,3.4524],[1653523200000,3.3864],[1653609600000,3.338],[1653955200000,3.3064],[1654041600000,3.29],[1654128000000,3.2916],[1654214400000,3.2888],[1654473600000,3.2556],[1654560000000,3.2044],[1654646400000,3.1504],[1654732800000,3.0892],[1654819200000,3.0488],[1655078400000,2.9976],[1655164800000,2.9536],[1655251200000,2.916],[1655337600000,2.8856],[1655424000000,2.8444],[1655769600000,2.784],[1655856000000,2.7212],[1655942400000,2.652],[1656028800000,2.5836],[1656288000000,2.5116],[1656374400000,2.4496],[1656460800000,2.38],[1656547200000,2.3132],[1656633600000,2.246],[1656979200000,2.1672],[1657065600000,2.0912],[1657152000000,2.0264],[1657238400000,1.9708],[1657497600000,1.8964],[1657584000000,1.812],[1657670400000,1.75],[1657756800000,1.694],[1657843200000,1.6444],[1658102400000,1.6048],[1658188800000,1.578],[1658275200000,1.5664],[1658361600000,1.5552],[1658448000000,1.5372],[1658707200000,1.524],[1658793600000,1.4944],[1658880000000,1.4732],[1658966400000,1.4604],[1659052800000,1.4544],[1659312000000,1.4492],[1659398400000,1.4516],[1659484800000,1.4532],[1659571200000,1.4636],[1659657600000,1.4732],[1659916800000,1.4868],[1660003200000,1.4928],[1660089600000,1.5012],[1660176000000,1.506],[1660262400000,1.508],[1660521600000,1.5248],[1660608000000,1.5328],[1660694400000,1.5348],[1660780800000,1.5352],[1660867200000,1.534],[1661126400000,1.53],[1661212800000,1.5144],[1661299200000,1.5],[1661385600000,1.4912],[1661472000000,1.4844],[1661731200000,1.4768],[1661817600000,1.4808],[1661904000000,1.4872],[1661990400000,1.4848],[1662076800000,1.4812],[1662422400000,1.4744],[1662508800000,1.4596],[1662595200000,1.4472],[1662681600000,1.4384],[1662940800000,1.4304],[1663027200000,1.414],[1663113600000,1.4016],[1663200000000,1.3836],[1663286400000,1.3628],[1663545600000,1.3396],[1663632000000,1.3056],[1663718400000,1.2888],[1663804800000,1.2752],[1663891200000,1.262],[1664150400000,1.2476],[1664236800000,1.2372],[1664323200000,1.2364],[1664409600000,1.2344],[1664496000000,1.2288],[1664755200000,1.2304],[1664841600000,1.2376],[1664928000000,1.2416],[1665014400000,1.2532],[1665100800000,1.2536],[1665360000000,1.2516],[1665446400000,1.2484],[1665532800000,1.2504],[1665619200000,1.25],[1665705600000,1.2428],[1665964800000,1.24],[1666051200000,1.2396],[1666137600000,1.2384],[1666224000000,1.2364],[1666310400000,1.238],[1666569600000,1.244],[1666656000000,1.2572],[1666742400000,1.2668],[1666828800000,1.272],[1666915200000,1.2756],[1667174400000,1.2792],[1667260800000,1.2792],[1667347200000,1.2684],[1667433600000,1.2592],[1667520000000,1.2528],[1667779200000,1.2388],[1667865600000,1.2172],[1667952000000,1.188],[1668038400000,1.1532],[1668124800000,1.1448],[1668384000000,1.1392],[1668470400000,1.1436],[1668556800000,1.146],[1668643200000,1.1436],[1668729600000,1.1384],[1668988800000,1.1248],[1669075200000,1.1056],[1669161600000,1.0976],[1669334400000,1.0888],[1669593600000,1.072],[1669680000000,1.0504],[1669766400000,1.0272],[1669852800000,1.0024],[1669939200000,0.988],[1670198400000,0.9712],[1670284800000,0.962],[1670371200000,0.9496],[1670457600000,0.9476],[1670544000000,0.9528],[1670803200000,0.9408],[1670889600000,0.926],[1670976000000,0.9116],[1671062400000,0.9032],[1671148800000,0.8916],[1671408000000,0.8688],[1671494400000,0.8456],[1671580800000,0.8196],[1671667200000,0.7968],[1671753600000,0.7828],[1672099200000,0.772],[1672185600000,0.7624],[1672272000000,0.7604],[1672358400000,0.75],[1672704000000,0.7428],[1672790400000,0.7436],[1672876800000,0.7436],[1672963200000,0.7376],[1673222400000,0.7344],[1673308800000,0.7284],[1673395200000,0.7272],[1673481600000,0.7236],[1673568000000,0.7264],[1673913600000,0.726],[1674000000000,0.7136],[1674086400000,0.7148],[1674172800000,0.722],[1674432000000,0.7324],[1674518400000,0.7464],[1674604800000,0.762],[1674691200000,0.7808],[1674777600000,0.802],[1675036800000,0.82],[1675123200000,0.8344],[1675209600000,0.8448],[1675296000000,0.844],[1675382400000,0.8476],[1675641600000,0.848],[1675728000000,0.8492],[1675814400000,0.8492],[1675900800000,0.8432],[1675987200000,0.8396],[1676246400000,0.8384],[1676332800000,0.8344],[1676419200000,0.8308],[1676505600000,0.8276],[1676592000000,0.82],[1676937600000,0.8116],[1677024000000,0.7984],[1677110400000,0.79],[1677196800000,0.784],[1677456000000,0.774],[1677542400000,0.7632],[1677628800000,0.7496],[1677715200000,0.7356],[1677801600000,0.7196],[1678060800000,0.7016],[1678147200000,0.6872],[1678233600000,0.6748],[1678320000000,0.6584],[1678406400000,0.6548],[1678665600000,0.6532],[1678752000000,0.6516],[1678838400000,0.646],[1678924800000,0.6392],[1679011200000,0.6372],[1679270400000,0.6372],[1679356800000,0.6408],[1679443200000,0.6464],[1679529600000,0.652],[1679616000000,0.6564],[1679875200000,0.6616],[1679961600000,0.6652],[1680048000000,0.6688],[1680134400000,0.6728],[1680220800000,0.6832],[1680480000000,0.6992],[1680566400000,0.712],[1680652800000,0.7252],[1680739200000,0.7388],[1681084800000,0.7592],[1681171200000,0.79],[1681257600000,0.8168],[1681344000000,0.8508],[1681430400000,0.8836],[1681689600000,0.918],[1681776000000,0.9548],[1681862400000,0.9904],[1681948800000,1.0252],[1682035200000,1.0616],[1682294400000,1.0944],[1682380800000,1.1244],[1682467200000,1.1584],[1682553600000,1.1964],[1682640000000,1.236],[1682899200000,1.2716],[1682985600000,1.3124],[1683072000000,1.3528],[1683158400000,1.3928],[1683244800000,1.4348],[1683504000000,1.464],[1683590400000,1.49],[1683676800000,1.5212],[1683763200000,1.5484],[1683849600000,1.5724],[1684108800000,1.5892],[1684195200000,1.5948],[1684281600000,1.606],[1684368000000,1.6092],[1684454400000,1.614],[1684713600000,1.6216],[1684800000000,1.6228],[1684886400000,1.6236],[1684972800000,1.6256],[1685059200000,1.6276],[1685404800000,1.6332],[1685491200000,1.6376],[1685577600000,1.6344],[1685664000000,1.6264],[1685923200000,1.6124],[1686009600000,1.6052],[1686096000000,1.5912],[1686182400000,1.5776],[1686268800000,1.5596],[1686528000000,1.5388],[1686614400000,1.5292],[1686700800000,1.5176],[1686787200000,1.5008],[1686873600000,1.4944],[1687219200000,1.4964],[1687305600000,1.5012],[1687392000000,1.5044],[1687478400000,1.5112],[1687737600000,1.5148],[1687824000000,1.5256],[1687910400000,1.5296],[1687996800000,1.5352],[1688083200000,1.5444],[1688342400000,1.566],[1688515200000,1.5936],[1688601600000,1.6264],[1688688000000,1.672],[1688947200000,1.7368],[1689033600000,1.8136],[1689120000000,1.8832],[1689206400000,1.9784],[1689292800000,2.062],[1689552000000,2.1436],[1689638400000,2.2288],[1689724800000,2.3272],[1689811200000,2.4076],[1689897600000,2.498],[1690156800000,2.5816],[1690243200000,2.6616],[1690329600000,2.7412],[1690416000000,2.8068],[1690502400000,2.8776],[1690761600000,2.9224],[1690848000000,2.966],[1690934400000,3.0068],[1691020800000,3.0468],[1691107200000,3.0828],[1691366400000,3.1092],[1691452800000,3.1384],[1691539200000,3.154],[1691625600000,3.1588],[1691712000000,3.1552],[1691971200000,3.1308],[1692057600000,3.0868],[1692144000000,3.0444],[1692230400000,2.9696],[1692316800000,2.9076],[1692576000000,2.8484],[1692662400000,2.7848],[1692748800000,2.7168],[1692835200000,2.6544],[1692921600000,2.5844],[1693180800000,2.5244],[1693267200000,2.478],[1693353600000,2.4236],[1693440000000,2.3736],[1693526400000,2.316],[1693872000000,2.2748],[1693958400000,2.2376],[1694044800000,2.1972],[1694131200000,2.16],[1694390400000,2.1232],[1694476800000,2.0976],[1694563200000,2.0568],[1694649600000,2.0228],[1694736000000,1.9896],[1694995200000,1.9524],[1695081600000,1.9156],[1695168000000,1.884],[1695254400000,1.858],[1695340800000,1.8332],[1695600000000,1.8092],[1695686400000,1.78],[1695772800000,1.7556],[1695859200000,1.7248],[1695945600000,1.7],[1696204800000,1.6716],[1696291200000,1.638],[1696377600000,1.5904],[1696464000000,1.5404],[1696550400000,1.504],[1696809600000,1.4704],[1696896000000,1.4396],[1696982400000,1.4088],[1697068800000,1.376],[1697155200000,1.3448],[1697414400000,1.3216],[1697500800000,1.3004],[1697587200000,1.2768],[1697673600000,1.2512],[1697760000000,1.228],[1698019200000,1.2112],[1698105600000,1.1972],[1698192000000,1.1852],[1698278400000,1.1728],[1698364800000,1.1624],[1698624000000,1.1524],[1698710400000,1.1464],[1698796800000,1.14],[1698883200000,1.1328],[1698969600000,1.1284],[1699228800000,1.1232],[1699315200000,1.1224],[1699401600000,1.1168],[1699488000000,1.1132],[1699574400000,1.1052],[1699833600000,1.1],[1699920000000,1.0936],[1700006400000,1.094],[1700092800000,1.0944],[1700179200000,1.096],[1700438400000,1.0964],[1700524800000,1.09],[1700611200000,1.0884],[1700784000000,1.0952],[1701043200000,1.0992],[1701129600000,1.1012],[1701216000000,1.1004],[1701302400000,1.098],[1701388800000,1.1068],[1701648000000,1.1236],[1701734400000,1.1408],[1701820800000,1.16],[1701907200000,1.1804],[1701993600000,1.2084],[1702252800000,1.2192],[1702339200000,1.2348],[1702425600000,1.258],[1702512000000,1.2904],[1702598400000,1.324],[1702857600000,1.3572],[1702944000000,1.396],[1703030400000,1.4356],[1703116800000,1.4752],[1703203200000,1.52],[1703548800000,1.5664],[1703635200000,1.636],[1703721600000,1.7136],[1703808000000,1.7656],[1704153600000,1.8072],[1704240000000,1.8452],[1704326400000,1.8828],[1704412800000,1.9108],[1704672000000,1.9468],[1704758400000,1.9732],[1704844800000,1.9964],[1704931200000,2.0112],[1705017600000,2.0156],[1705363200000,2.0116],[1705449600000,1.9956],[1705536000000,1.9912],[1705622400000,1.9884],[1705881600000,1.9812],[1705968000000,1.9672],[1706054400000,1.9536],[1706140800000,1.942],[1706227200000,1.9304],[1706486400000,1.9276],[1706572800000,1.9196],[1706659200000,1.9004],[1706745600000,1.8848],[1706832000000,1.8408],[1707091200000,1.7824],[1707177600000,1.7544],[1707264000000,1.7312],[1707350400000,1.7264],[1707436800000,1.7268],[1707696000000,1.7452],[1707782400000,1.7504],[1707868800000,1.7676],[1707955200000,1.7812],[1708041600000,1.804],[1708387200000,1.8308],[1708473600000,1.8576],[1708560000000,1.886],[1708646400000,1.9148],[1708905600000,1.9532],[1708992000000,1.9872],[1709078400000,2.014],[1709164800000,2.0316],[1709251200000,2.0528],[1709510400000,2.0616],[1709596800000,2.0556],[1709683200000,2.0552],[1709769600000,2.062],[1709856000000,2.0692],[1710115200000,2.0708],[1710201600000,2.0788],[1710288000000,2.0804],[1710374400000,2.0784],[1710460800000,2.0684],[1710720000000,2.0496],[1710806400000,2.0228],[1710892800000,2.0284],[1710979200000,2.0252],[1711065600000,2.0252],[1711324800000,2.0284],[1711411200000,2.032],[1711497600000,2.0528],[1711584000000,2.0724],[1711929600000,2.0884],[1712016000000,2.088],[1712102400000,2.0892],[1712188800000,2.1],[1712275200000,2.1188],[1712534400000,2.126],[1712620800000,2.1384],[1712707200000,2.1564],[1712793600000,2.1672],[1712880000000,2.1752],[1713139200000,2.1724],[1713225600000,2.1748],[1713312000000,2.1828],[1713398400000,2.1984],[1713484800000,2.2232],[1713744000000,2.2552],[1713830400000,2.2944],[1713916800000,2.3264],[1714003200000,2.3328],[1714089600000,2.3364],[1714348800000,2.3312],[1714435200000,2.3152],[1714521600000,2.3016],[1714608000000,2.2804],[1714694400000,2.2628],[1714953600000,2.2624],[1715040000000,2.2624],[1715126400000,2.2624],[1715212800000,2.262],[1715299200000,2.2572],[1715558400000,2.2576],[1715644800000,2.2504],[1715731200000,2.248],[1715817600000,2.2432],[1715904000000,2.2396],[1716163200000,2.2476],[1716249600000,2.254],[1716336000000,2.262],[1716422400000,2.2564],[1716508800000,2.2476],[1716854400000,2.2272],[1716940800000,2.2084],[1717027200000,2.1988],[1717113600000,2.1864],[1717372800000,2.1696],[1717459200000,2.1768],[1717545600000,2.2016],[1717632000000,2.2452],[1717718400000,2.282],[1717977600000,2.318],[1718064000000,2.3604],[1718150400000,2.4208],[1718236800000,2.4904],[1718323200000,2.5528],[1718582400000,2.6392],[1718668800000,2.73],[1718841600000,2.8336],[1718928000000,2.9152],[1719187200000,3.0032],[1719273600000,3.1172],[1719360000000,3.2152],[1719446400000,3.31],[1719532800000,3.4016],[1719792000000,3.5304],[1719878400000,3.6496],[1719964800000,3.7752],[1720137600000,3.9088],[1720396800000,4.0364],[1720483200000,4.1504],[1720569600000,4.2636],[1720656000000,4.3532],[1720742400000,4.454],[1721001600000,4.5656],[1721088000000,4.6972],[1721174400000,4.8096],[1721260800000,4.8844],[1721347200000,4.9544],[1721606400000,5.0204],[1721692800000,5.0844],[1721779200000,5.1124],[1721865600000,5.1132],[1721952000000,5.1048],[1722211200000,5.104],[1722297600000,5.0892],[1722384000000,5.0636],[1722470400000,5.0444],[1722556800000,5.0148],[1722816000000,4.98],[1722902400000,4.9164],[1722988800000,4.848],[1723075200000,4.7948],[1723161600000,4.7232],[1723420800000,4.6472],[1723507200000,4.5784],[1723593600000,4.5172],[1723680000000,4.4712],[1723766400000,4.42],[1724025600000,4.354],[1724112000000,4.2884],[1724198400000,4.2444],[1724284800000,4.2228],[1724371200000,4.1964],[1724630400000,4.1588],[1724716800000,4.1184],[1724803200000,4.082],[1724889600000,4.0688],[1724976000000,4.0664],[1725321600000,4.0536],[1725408000000,4.056],[1725494400000,4.058],[1725580800000,4.0428],[1725840000000,4.0556],[1725926400000,4.082],[1726012800000,4.114],[1726099200000,4.1528],[1726185600000,4.1672],[1726444800000,4.1732],[1726531200000,4.1932],[1726617600000,4.2232],[1726704000000,4.2676],[1726790400000,4.3036],[1727049600000,4.338],[1727136000000,4.3788],[1727222400000,4.3948],[1727308800000,4.4056],[1727395200000,4.4108],[1727654400000,4.4008],[1727740800000,4.3828],[1727827200000,4.3768],[1727913600000,4.398],[1728000000000,4.406],[1728259200000,4.3928],[1728345600000,4.3992],[1728432000000,4.3956],[1728518400000,4.3844],[1728604800000,4.4036],[1728864000000,4.4236],[1728950400000,4.4384],[1729036800000,4.4696],[1729123200000,4.5],[1729209600000,4.54],[1729468800000,4.6308],[1729555200000,4.7292],[1729641600000,4.8228],[1729728000000,4.8928],[1729814400000,4.968],[1730073600000,5.0464],[1730160000000,5.0992],[1730246400000,5.1692],[1730332800000,5.2272],[1730419200000,5.2776],[1730678400000,5.3296],[1730764800000,5.4048],[1730851200000,5.5372],[1730937600000,5.6772],[1731024000000,5.8312],[1731283200000,6.0228],[1731369600000,6.2048],[1731456000000,6.346],[1731542400000,6.4668],[1731628800000,6.5856],[1731888000000,6.6876],[1731974400000,6.7984],[1732060800000,6.8784],[1732147200000,6.9552],[1732233600000,7.0436],[1732492800000,7.0748],[1732579200000,7.0764],[1732665600000,7.112],[1732838400000,7.1792],[1733097600000,7.2168],[1733184000000,7.2336],[1733270400000,7.2908],[1733356800000,7.3236],[1733443200000,7.3876],[1733702400000,7.4312],[1733788800000,7.4608],[1733875200000,7.5008],[1733961600000,7.4952],[1734048000000,7.4484],[1734307200000,7.448],[1734393600000,7.4232],[1734480000000,7.3612],[1734566400000,7.3268],[1734652800000,7.3132],[1734912000000,7.2584],[1734998400000,7.226],[1735171200000,7.174],[1735257600000,7.1072],[1735516800000,7.0404],[1735603200000,6.9688],[1735776000000,6.9076],[1735862400000,6.8936],[1736121600000,6.862],[1736208000000,6.7916],[1736294400000,6.7192],[1736467200000,6.6444],[1736726400000,6.5276],[1736812800000,6.442],[1736899200000,6.3644],[1736985600000,6.3068],[1737072000000,6.294],[1737417600000,6.244],[1737504000000,6.192],[1737590400000,6.1576],[1737676800000,6.0808],[1737936000000,5.93],[1738022400000,5.8364],[1738108800000,5.766],[1738195200000,5.702],[1738281600000,5.6604],[1738540800000,5.6116],[1738627200000,5.5756],[1738713600000,5.5572],[1738800000000,5.5504],[1738886400000,5.5252],[1739145600000,5.512],[1739232000000,5.4536],[1739318400000,5.3876],[1739404800000,5.338],[1739491200000,5.3124],[1739836800000,5.2848],[1739923200000,5.2656],[1740009600000,5.2228],[1740096000000,5.1388],[1740355200000,5.0628],[1740441600000,4.954],[1740528000000,4.8644],[1740614400000,4.7596],[1740700800000,4.68],[1740960000000,4.574],[1741046400000,4.536],[1741132800000,4.4988],[1741219200000,4.444],[1741305600000,4.3876],[1741564800000,4.3196],[1741651200000,4.246],[1741737600000,4.168],[1742515200000,4.0932],[1742774400000,4.026],[1742860800000,3.956],[1742947200000,3.8672],[1743033600000,3.794],[1743120000000,3.7088],[1743379200000,3.6224],[1743465600000,3.5428],[1743552000000,3.4736],[1743638400000,3.3908],[1743724800000,3.3148],[1743984000000,3.2584],[1744070400000,3.1908],[1744156800000,3.1468],[1744243200000,3.0876],[1744329600000,3.0384],[1744588800000,2.9696],[1744675200000,2.9144],[1744761600000,2.8672],[1744848000000,2.8128],[1745193600000,2.7684],[1745280000000,2.7304],[1745366400000,2.7192],[1745452800000,2.714],[1745539200000,2.7048],[1745798400000,2.6976],[1745884800000,2.6756],[1745971200000,2.6556],[1746057600000,2.6688],[1746144000000,2.68],[1746403200000,2.6908],[1746489600000,2.7064],[1746576000000,2.7132],[1746662400000,2.726],[1746748800000,2.7404],[1747008000000,2.7756],[1747094400000,2.822],[1747180800000,2.878],[1747267200000,2.9156],[1747353600000,2.9816],[1747612800000,3.0464],[1747699200000,3.1044],[1747785600000,3.1692],[1747872000000,3.2408],[1747958400000,3.304],[1748304000000,3.3716],[1748390400000,3.4172],[1748476800000,3.4512],[1748563200000,3.4708],[1748822400000,3.4952],[1748908800000,3.5256],[1748995200000,3.5784],[1749081600000,3.6204],[1749168000000,3.6648],[1749427200000,3.7176],[1749513600000,3.7788],[1749600000000,3.8304],[1749686400000,3.8788],[1749772800000,3.9076],[1750032000000,3.9604],[1750118400000,3.9792],[1750204800000,3.9796],[1750377600000,3.9828],[1750636800000,3.9848],[1750723200000,3.9828],[1750809600000,3.9748],[1750896000000,3.9936],[1750982400000,4.006],[1751241600000,4.0176],[1751328000000,4.038],[1751414400000,4.082],[1751500800000,4.1408],[1751846400000,4.1872],[1751932800000,4.2388],[1752019200000,4.2916],[1752105600000,4.3456],[1752192000000,4.3716],[1752451200000,4.4228]]};var kabukaUsChartTodayDatas = {"WULF":[[1752485460000,4.96],[1752485760000,5.05],[1752486060000,5.17],[1752486360000,5.18],[1752486660000,5.13],[1752486960000,5.09],[1752487260000,5.04],[1752487560000,5.09],[1752487860000,5.09],[1752488160000,5.14],[1752488460000,5.15],[1752488760000,5.13],[1752489060000,5.12],[1752489360000,5.08],[1752489660000,5.08],[1752489960000,5.15],[1752490260000,5.14],[1752490560000,5.15],[1752490860000,5.16],[1752491160000,5.12],[1752491460000,5.08],[1752491760000,5.09],[1752492060000,5.09],[1752492360000,5.06],[1752492660000,5.06],[1752492960000,5.04],[1752493260000,5.05],[1752493560000,5.04],[1752493860000,5.04],[1752494160000,4.97],[1752494460000,4.98],[1752494760000,4.97],[1752495060000,4.97],[1752495360000,4.98],[1752495660000,5],[1752495960000,5.08],[1752496260000,5.08],[1752496560000,5.06],[1752496860000,5.03],[1752497160000,5],[1752497460000,5.04],[1752497760000,5.1],[1752498060000,5.12],[1752498360000,5.14],[1752498660000,5.14],[1752498960000,5.15],[1752499260000,5.09],[1752499560000,5.12],[1752499860000,5.14],[1752500160000,5.15],[1752500460000,5.15],[1752500760000,5.13],[1752501060000,5.11],[1752501360000,5.1],[1752501660000,5.12],[1752501960000,5.12],[1752502260000,5.14],[1752502560000,5.13],[1752502860000,5.11],[1752503160000,5.14],[1752503460000,5.14],[1752503640000,5.15],[1752504060000,5.09],[1752504360000,5.06],[1752504660000,5.05],[1752504960000,5.05],[1752505260000,5.06],[1752505560000,5.08],[1752505860000,5.08],[1752506160000,5.05],[1752506460000,5.06],[1752506760000,5.08],[1752507060000,5.08],[1752507360000,5.07],[1752507660000,5.05],[1752507900000,5.05],[1752508260000,5.04],[1752508560000,5.08],[1752508800000,5.11]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};