var kabukaUsChartDatas = {"stocks":[[1643155200000,2.21,2.3,2.08,2.12],[1643241600000,2.15,2.17,2.05,2.06],[1643328000000,2.1,2.25,2.04,2.19],[1643587200000,2.14,2.3,2.14,2.19],[1643673600000,2.22,2.39,2.18,2.35],[1643760000000,2.34,2.37,2.1,2.26],[1643846400000,2.19,2.26,2.12,2.25],[1643932800000,2.23,2.37,2.17,2.35],[1644192000000,2.32,2.46,2.33,2.45],[1644278400000,2.4,2.46,2.37,2.46],[1644364800000,2.47,2.54,2.45,2.51],[1644451200000,2.45,2.57,2.45,2.56],[1644537600000,2.59,2.65,2.45,2.55],[1644796800000,2.55,2.55,2.39,2.49],[1644883200000,2.49,2.59,2.49,2.5],[1644969600000,2.31,2.97,2.31,2.9],[1645056000000,2.9,3.16,2.87,3],[1645142400000,3,3.07,2.84,3],[1645488000000,2.93,2.94,2.8,2.9],[1645574400000,2.89,3.05,2.52,2.93],[1645660800000,2.81,2.89,2.67,2.7],[1645747200000,2.7,2.88,2.59,2.79],[1646006400000,2.74,2.78,2.43,2.46],[1646092800000,2.44,2.46,2.33,2.39],[1646179200000,2.37,2.47,2.33,2.46],[1646265600000,2.43,2.49,2.37,2.39],[1646352000000,2.32,2.39,2.25,2.32],[1646611200000,2.35,2.35,2.08,2.09],[1646697600000,2.08,2.35,2.02,2.04],[1646784000000,2.09,2.28,2.04,2.28],[1646870400000,2.22,2.34,2.15,2.19],[1646956800000,2.2,2.2,2.06,2.08],[1647216000000,2.11,2.19,2.04,2.12],[1647302400000,2.14,2.23,2.04,2.21],[1647388800000,2.25,2.32,2.22,2.29],[1647475200000,2.28,2.56,2.28,2.53],[1647561600000,2.53,2.6,2.37,2.45],[1647820800000,2.45,2.47,2.37,2.42],[1647907200000,2.44,2.44,2.28,2.29],[1647993600000,2.24,2.27,2.06,2.07],[1648080000000,2.06,2.22,2.04,2.22],[1648166400000,2.23,2.24,2.11,2.17],[1648425600000,2.18,2.2,2.03,2.12],[1648512000000,2.15,2.24,2.09,2.1],[1648598400000,2.08,2.1,2,2.01],[1648684800000,2,2.04,1.92,2],[1648771200000,2.06,2.12,1.83,2.03],[1649030400000,2.11,2.85,2.08,2.32],[1649116800000,2.33,2.57,2.33,2.46],[1649203200000,2.43,2.5,2.39,2.48],[1649289600000,2.45,2.68,2.39,2.5],[1649376000000,2.49,2.56,2.37,2.38],[1649635200000,2.36,2.36,2.11,2.19],[1649721600000,2.21,2.21,2.11,2.21],[1649808000000,2.25,2.32,2.14,2.31],[1649894400000,2.31,2.32,2.12,2.17],[1650240000000,2.16,2.16,1.97,1.99],[1650326400000,1.98,2.03,1.88,1.99],[1650412800000,2,2.06,1.96,2],[1650499200000,2.06,2.06,1.89,1.89],[1650585600000,1.89,2.04,1.83,1.91],[1650844800000,1.92,2.07,1.87,2.02],[1650931200000,1.97,1.97,1.83,1.83],[1651017600000,1.83,1.96,1.81,1.93],[1651104000000,1.98,2.34,1.93,2.22],[1651190400000,2.22,2.4,1.93,1.95],[1651449600000,1.91,1.96,1.7,1.86],[1651536000000,1.8,1.98,1.8,1.91],[1651622400000,1.91,1.98,1.83,1.94],[1651708800000,1.72,1.86,1.65,1.75],[1651795200000,1.73,1.77,1.6,1.71],[1652054400000,1.7,1.7,1.5,1.51],[1652140800000,1.57,1.74,1.54,1.62],[1652227200000,1.6,1.63,1.45,1.47],[1652313600000,1.5,1.67,1.25,1.29],[1652400000000,1.29,1.29,1.16,1.23],[1652659200000,1.22,1.27,1.17,1.25],[1652745600000,1.26,1.29,1.21,1.27],[1652832000000,1.24,1.28,1.18,1.26],[1652918400000,1.28,1.32,1.26,1.27],[1653004800000,1.29,1.29,1.2,1.23],[1653264000000,1.22,1.29,1.16,1.27],[1653350400000,1.26,1.35,1.19,1.31],[1653436800000,1.32,1.32,1.25,1.27],[1653523200000,1.26,1.32,1.26,1.32],[1653609600000,1.4,1.51,1.4,1.48],[1653955200000,1.45,1.5,1.35,1.4],[1654041600000,1.38,1.42,1.27,1.28],[1654128000000,1.26,1.38,1.25,1.33],[1654214400000,1.32,1.65,1.32,1.58],[1654473600000,1.63,1.9,1.61,1.88],[1654560000000,1.89,2.3,1.88,2.27],[1654646400000,2.2,2.4,2.08,2.15],[1654732800000,2.15,2.4,2.13,2.31],[1654819200000,2.23,2.25,2.07,2.15],[1655078400000,2.05,2.07,1.86,2],[1655164800000,2.09,2.09,1.9,1.91],[1655251200000,1.9,2.22,1.88,2.19],[1655337600000,2.12,2.18,1.87,1.91],[1655424000000,1.91,2.08,1.87,1.97],[1655769600000,2.01,2.09,1.91,2.06],[1655856000000,2.19,2.79,2.16,2.3],[1655942400000,2.26,2.4,2.18,2.4],[1656028800000,2.43,2.85,2.38,2.82],[1656288000000,2.81,2.85,2.65,2.66],[1656374400000,2.68,2.75,2.52,2.54],[1656460800000,2.54,2.92,2.4,2.9],[1656547200000,2.82,3.57,2.78,3.25],[1656633600000,3.27,3.57,3.14,3.18],[1656979200000,3.03,3.2,2.8,3.14],[1657065600000,3.19,3.71,2.95,3.58],[1657152000000,3.6,4.14,3.52,4.08],[1657238400000,4.08,4.32,3.91,4.18],[1657497600000,4.13,4.21,3.81,3.98],[1657584000000,3.96,4.3,3.92,4.28],[1657670400000,4.18,4.33,3.99,4.06],[1657756800000,3.94,4.33,3.93,4.11],[1657843200000,4.11,4.24,3.66,3.79],[1658102400000,3.8,3.97,3.78,3.9],[1658188800000,3.95,3.95,3.75,3.83],[1658275200000,3.84,3.93,3.51,3.73],[1658361600000,3.75,3.76,3.63,3.74],[1658448000000,3.74,3.74,3.45,3.49],[1658707200000,3.51,3.51,2.83,2.83],[1658793600000,2.79,2.84,2.7,2.7],[1658880000000,2.67,2.88,2.62,2.86],[1658966400000,2.83,2.84,2.66,2.7],[1659052800000,2.71,2.74,2.52,2.54],[1659312000000,2.52,2.56,2.38,2.39],[1659398400000,2.38,2.54,2.32,2.37],[1659484800000,2.39,2.58,2.39,2.47],[1659571200000,2.51,2.54,2.38,2.41],[1659657600000,2.4,2.54,2.35,2.38],[1659916800000,2.44,2.52,2.4,2.45],[1660003200000,2.46,2.53,2.38,2.45],[1660089600000,2.52,2.55,2.41,2.55],[1660176000000,2.52,4.64,2.52,2.98],[1660262400000,3.14,3.8,2.93,3.5],[1660521600000,3.42,3.53,3.23,3.5],[1660608000000,3.45,3.9,3.45,3.7],[1660694400000,3.61,3.74,3.34,3.47],[1660780800000,3.43,3.58,3.34,3.5],[1660867200000,3.46,3.5,3.23,3.46],[1661126400000,3.37,3.46,3.31,3.34],[1661212800000,3.3,3.52,3.28,3.51],[1661299200000,3.53,3.53,3.39,3.5],[1661385600000,3.51,3.63,3.41,3.48],[1661472000000,3.47,3.47,3.11,3.16],[1661731200000,3.13,3.16,2.96,3],[1661817600000,2.98,2.98,2.68,2.83],[1661904000000,2.88,3.02,2.87,2.97],[1661990400000,2.91,2.99,2.73,2.94],[1662076800000,2.99,3.02,2.85,2.85],[1662422400000,2.83,3.07,2.8,2.91],[1662508800000,2.87,3.13,2.81,3.08],[1662595200000,3.01,3.09,2.9,3.01],[1662681600000,3.06,3.28,3.03,3.23],[1662940800000,3.26,3.56,3.21,3.43],[1663027200000,3.4,3.59,3.35,3.44],[1663113600000,3.43,3.64,3.37,3.52],[1663200000000,3.49,3.63,3.34,3.36],[1663286400000,3.36,3.44,3.05,3.22],[1663545600000,3.22,3.44,3.13,3.39],[1663632000000,3.45,3.68,3.13,3.67],[1663718400000,3.61,3.78,3.4,3.64],[1663804800000,3.61,3.99,3.5,3.92],[1663891200000,3.66,3.98,3.61,3.91],[1664150400000,3.85,3.98,3.57,3.75],[1664236800000,3.76,3.76,3.5,3.65],[1664323200000,3.66,4.13,3.66,3.78],[1664409600000,3.79,3.79,3.44,3.54],[1664496000000,3.5,3.71,3.44,3.61],[1664755200000,3.56,3.75,3.47,3.54],[1664841600000,3.64,3.77,3.35,3.75],[1664928000000,3.67,3.71,3.55,3.66],[1665014400000,3.61,3.8,3.51,3.74],[1665100800000,3.66,4.25,3.66,4.08],[1665360000000,4.14,4.52,4,4.43],[1665446400000,4.44,4.55,4.06,4.47],[1665532800000,4.46,4.72,4.39,4.57],[1665619200000,4.37,4.63,4.29,4.57],[1665705600000,4.6,5.23,4.5,5.2],[1665964800000,5.22,5.31,4.05,4.59],[1666051200000,4.59,5.19,4.59,5.04],[1666137600000,4.97,5.3,4.9,5.19],[1666224000000,5.19,5.19,4.71,4.92],[1666310400000,4.86,4.95,4.51,4.69],[1666569600000,4.64,4.74,4.22,4.25],[1666656000000,4.25,4.62,4.15,4.56],[1666742400000,4.51,4.92,4.51,4.59],[1666828800000,4.62,4.62,4.35,4.37],[1666915200000,4.38,4.59,4.33,4.52],[1667174400000,4.53,5.02,4.53,4.79],[1667260800000,4.82,4.98,4.67,4.81],[1667347200000,4.75,4.99,4.66,4.84],[1667433600000,4.77,4.99,4.69,4.77],[1667520000000,4.86,4.86,4.38,4.52],[1667779200000,4.52,4.82,4.35,4.39],[1667865600000,4.37,4.65,4.37,4.63],[1667952000000,4.55,4.55,3.94,3.94],[1668038400000,3.75,4.46,3.45,4.17],[1668124800000,4.19,4.46,3.54,3.64],[1668384000000,3.57,3.94,3.35,3.4],[1668470400000,3.45,3.7,3.16,3.18],[1668556800000,3.2,3.37,3.04,3.33],[1668643200000,3.25,3.81,3.2,3.76],[1668729600000,3.78,4.25,3.62,4],[1668988800000,3.91,4.12,3.82,3.99],[1669075200000,3.98,4.18,3.98,4.1],[1669161600000,4.1,4.35,4.09,4.21],[1669334400000,4.23,4.34,4.2,4.24],[1669593600000,4.15,4.64,3.84,4.47],[1669680000000,4.47,4.53,4.05,4.09],[1669766400000,4.01,4.35,3.94,4.24],[1669852800000,4.2,4.41,4.16,4.35],[1669939200000,4.42,4.39,4.1,4.2],[1670198400000,4.17,4.31,4.07,4.25],[1670284800000,4.34,4.41,4.09,4.39],[1670371200000,4.4,4.4,3.96,4],[1670457600000,3.94,3.97,3.74,3.9],[1670544000000,3.87,3.95,3.67,3.89],[1670803200000,3.91,3.91,3.53,3.61],[1670889600000,4.3,5.09,4.06,4.79],[1670976000000,4.85,6.75,4.79,6.02],[1671062400000,6,6.11,5.37,5.39],[1671148800000,5.31,5.82,5,5.19],[1671408000000,5.19,5.36,4.81,5.23],[1671494400000,5.27,5.41,4.87,5.24],[1671580800000,5.24,6.24,5.21,6.05],[1671667200000,6.18,6.71,5.9,6.41],[1671753600000,6.27,6.65,6.24,6.51],[1672099200000,6.53,6.57,5.93,6.11],[1672185600000,6.11,6.58,6.03,6.52],[1672272000000,6.59,7.05,6.48,7],[1672358400000,6.98,7.09,6.78,7],[1672704000000,7.05,7.11,6.1,6.2],[1672790400000,6.21,6.36,5.92,6.3],[1672876800000,6.27,6.33,6.06,6.21],[1672963200000,6.34,6.36,5.77,5.79],[1673222400000,5.7,5.77,5.47,5.47],[1673308800000,5.46,5.57,5.33,5.47],[1673395200000,5.43,5.48,5.18,5.26],[1673481600000,5.28,5.34,4.99,5.25],[1673568000000,5.17,5.7,5.13,5.46],[1673913600000,5.52,5.66,5.19,5.37],[1674000000000,5.5,5.55,4.78,4.81],[1674086400000,4.76,4.84,4.4,4.46],[1674172800000,4.5,4.83,4.22,4.76],[1674432000000,4.77,4.79,4.56,4.71],[1674518400000,4.68,4.77,4.53,4.55],[1674604800000,4.49,4.65,4.32,4.57],[1674691200000,4.58,4.64,4.36,4.47],[1674777600000,4.47,4.56,4.29,4.31],[1675036800000,4.32,4.58,4.22,4.48],[1675123200000,4.63,5.07,4.63,4.93],[1675209600000,5.18,5.26,4.88,5.11],[1675296000000,5,5.51,4.94,5.2],[1675382400000,5.19,5.33,5.05,5.15],[1675641600000,5.16,5.31,5.04,5.07],[1675728000000,5.05,5.33,4.92,5.26],[1675814400000,5.25,5.26,4.74,4.74],[1675900800000,4.83,4.91,4.66,4.77],[1675987200000,4.73,4.77,4.33,4.35],[1676246400000,4.4,4.63,4.16,4.19],[1676332800000,4.17,4.41,4.04,4.25],[1676419200000,4.24,4.44,4.06,4.35],[1676505600000,4.03,4.74,4.01,4.64],[1676592000000,4.63,4.78,4.49,4.75],[1676937600000,4.74,4.74,4.25,4.32],[1677024000000,4.31,4.36,4.13,4.3],[1677110400000,4.3,4.4,4.15,4.25],[1677196800000,4.23,4.34,4.15,4.25],[1677456000000,4.25,4.31,4.2,4.25],[1677542400000,4.27,4.55,4.08,4.2],[1677628800000,4.19,4.39,4.11,4.2],[1677715200000,4.08,4.18,4.05,4.1],[1677801600000,4.14,4.3,4.08,4.22],[1678060800000,4.2,4.23,4.03,4.2],[1678147200000,4.21,4.27,4.15,4.22],[1678233600000,4.22,4.33,4.06,4.24],[1678320000000,4.25,4.27,4.06,4.26],[1678406400000,4.24,4.26,3.81,4],[1678665600000,4,4.12,3.95,4.02],[1678752000000,4.11,4.41,4.02,4.18],[1678838400000,4.19,4.19,3.76,3.99],[1678924800000,3.94,4.2,3.83,4.09],[1679011200000,4.05,4.17,3.92,4],[1679270400000,4,4.23,3.92,4.18],[1679356800000,4.18,4.31,3.99,4.24],[1679443200000,4.21,4.21,3.74,3.8],[1679529600000,3.8,3.86,3.53,3.77],[1679616000000,3.71,3.76,3.45,3.58],[1679875200000,3.62,3.81,3.62,3.74],[1679961600000,3.75,4.11,3.75,4.01],[1680048000000,4.03,4.5,3.94,4.35],[1680134400000,4.34,4.55,4.06,4.13],[1680220800000,4.12,4.42,4.12,4.33],[1680480000000,4.36,4.75,4.27,4.63],[1680566400000,4.61,4.62,4.38,4.45],[1680652800000,4.43,4.61,4.36,4.43],[1680739200000,4.43,4.47,4.36,4.42],[1681084800000,4.49,4.66,4.31,4.61],[1681171200000,4.6,4.75,4.55,4.69],[1681257600000,4.72,4.79,4.62,4.65],[1681344000000,4.69,4.7,4.52,4.63],[1681430400000,4.67,4.69,4.46,4.49],[1681689600000,4.46,4.7,4.43,4.48],[1681776000000,4.5,4.67,4.26,4.27],[1681862400000,4.27,4.35,4.25,4.27],[1681948800000,4.32,4.43,4.25,4.38],[1682035200000,4.44,4.51,4.26,4.32],[1682294400000,4.3,4.33,4,4.02],[1682380800000,4.04,4.19,3.74,3.96],[1682467200000,3.95,4.01,3.66,3.83],[1682553600000,3.84,4.09,3.76,3.85],[1682640000000,3.83,4.11,3.83,3.99],[1682899200000,3.99,4,3.76,3.83],[1682985600000,3.81,3.83,3.65,3.68],[1683072000000,3.66,3.79,3.25,3.75],[1683158400000,3.76,3.76,3.43,3.65],[1683244800000,3.75,4.04,3.7,3.99],[1683504000000,4.05,4.09,3.91,3.98],[1683590400000,3.94,4,3.84,3.98],[1683676800000,4.01,4.05,3.9,3.99],[1683763200000,3.94,3.99,3.77,3.87],[1683849600000,3.9,4,3.89,3.97],[1684108800000,3.99,4.12,3.96,4.03],[1684195200000,4,4,3.7,3.71],[1684281600000,3.74,3.82,3.62,3.67],[1684368000000,3.67,3.8,3.42,3.56],[1684454400000,3.58,3.76,3.56,3.74],[1684713600000,3.76,3.81,3.63,3.71],[1684800000000,3.22,4.05,3.2,3.81],[1684886400000,3.67,3.75,3.15,3.59],[1684972800000,3.59,3.78,3.42,3.76],[1685059200000,3.78,3.81,3.59,3.66],[1685404800000,3.77,3.94,3.73,3.8],[1685491200000,3.84,4.02,3.84,3.96],[1685577600000,3.96,4.23,3.92,4.16],[1685664000000,4.17,4.66,4.09,4.55],[1685923200000,4.6,4.6,4.27,4.28],[1686009600000,4.29,4.33,4.18,4.26],[1686096000000,4.23,4.34,4.13,4.13],[1686182400000,4.14,4.24,4.04,4.11],[1686268800000,4.11,4.21,4.07,4.09],[1686528000000,4.08,4.23,4.08,4.18],[1686614400000,4.21,4.24,4.15,4.22],[1686700800000,4.3,4.3,4.04,4.06],[1686787200000,4.03,4.1,3.87,3.91],[1686873600000,3.9,4.01,3.66,3.98],[1687219200000,4.01,4.21,3.77,4.2],[1687305600000,4.16,4.36,4.12,4.21],[1687392000000,4.19,4.27,4,4.09],[1687478400000,4.02,4.09,3.62,3.74],[1687737600000,3.75,3.75,3.48,3.7],[1687824000000,3.69,3.69,3.48,3.51],[1687910400000,3.48,3.72,3.45,3.66],[1687996800000,3.66,3.76,3.55,3.61],[1688083200000,3.66,3.76,3.62,3.64],[1688342400000,3.63,3.78,3.55,3.56],[1688515200000,3.8,3.85,3.6,3.81],[1688601600000,3.7,3.91,3.7,3.81],[1688688000000,3.8,3.94,3.78,3.92],[1688947200000,3.92,4.4,3.89,4.37],[1689033600000,4.39,4.47,4.02,4.11],[1689120000000,4.16,4.19,4.07,4.14],[1689206400000,4.11,4.15,4.03,4.09],[1689292800000,4.09,4.15,3.96,4.04],[1689552000000,4.13,4.25,4.05,4.15],[1689638400000,4.15,4.31,4.15,4.19],[1689724800000,4.19,4.38,4.18,4.26],[1689811200000,4.26,4.39,4.23,4.27],[1689897600000,4.31,4.35,4.16,4.26],[1690156800000,4.25,4.36,4.18,4.2],[1690243200000,4.18,4.21,3.87,3.91],[1690329600000,3.91,3.94,3.78,3.87],[1690416000000,3.89,3.89,3.8,3.87],[1690502400000,3.89,4.12,3.75,4.09],[1690761600000,4.1,4.38,4.1,4.37],[1690848000000,4.35,4.49,4.23,4.37],[1690934400000,4.37,4.47,4.21,4.37],[1691020800000,4.68,5.08,4.57,5.06],[1691107200000,5.14,5.3,4.89,5],[1691366400000,5,5.05,4.44,4.59],[1691452800000,4.56,4.72,4.43,4.5],[1691539200000,4.5,4.52,4.34,4.44],[1691625600000,4.46,4.72,4.36,4.64],[1691712000000,4.64,4.79,4.64,4.71],[1691971200000,4.66,4.75,4.5,4.66],[1692057600000,4.62,4.69,4.41,4.42],[1692144000000,4.48,4.47,4.3,4.3],[1692230400000,4.3,4.42,4.27,4.37],[1692316800000,4.32,4.46,4.28,4.28],[1692576000000,4.29,4.47,4.21,4.41],[1692662400000,4.43,4.62,4.33,4.58],[1692748800000,4.62,4.99,4.62,4.9],[1692835200000,4.9,4.9,4.63,4.75],[1692921600000,4.77,4.83,4.53,4.74],[1693180800000,4.77,4.81,4.46,4.51],[1693267200000,4.51,4.54,4.38,4.42],[1693353600000,4.42,4.53,4.28,4.48],[1693440000000,4.48,4.52,4.33,4.35],[1693526400000,4.37,4.68,4.35,4.54],[1693872000000,4.73,4.85,4.4,4.45],[1693958400000,4.49,4.53,4.24,4.37],[1694044800000,4.37,4.58,4.28,4.39],[1694131200000,4.39,4.56,4.31,4.54],[1694390400000,4.55,4.89,4.55,4.7],[1694476800000,4.7,5.14,4.67,5.09],[1694563200000,5.1,5.1,4.91,4.99],[1694649600000,5.03,5.3,5.02,5.21],[1694736000000,5.27,5.57,4.99,5.4],[1694995200000,5.49,5.54,5.01,5.02],[1695081600000,5.04,5.59,4.99,5.33],[1695168000000,5.34,5.57,5.25,5.26],[1695254400000,5.22,5.39,5.03,5.36],[1695340800000,5.43,5.65,5.33,5.44],[1695600000000,5.39,5.8,5.29,5.31],[1695686400000,5.3,5.59,5.28,5.29],[1695772800000,5.3,5.39,4.92,5.28],[1695859200000,5.25,5.99,5,5.74],[1695945600000,5.81,6.07,5.38,5.75],[1696204800000,5.67,6.08,5.54,6.02],[1696291200000,5.9,6.09,5.65,5.84],[1696377600000,5.81,5.9,5.67,5.73],[1696464000000,5.75,5.87,5.67,5.83],[1696550400000,5.81,5.86,5.53,5.65],[1696809600000,5.57,5.61,5.4,5.61],[1696896000000,5.58,5.92,5.58,5.85],[1696982400000,5.86,5.96,5.64,5.66],[1697068800000,5.67,5.82,5.34,5.44],[1697155200000,5.43,5.61,5.26,5.55],[1697414400000,5.58,5.69,5.44,5.59],[1697500800000,5.56,5.99,5.56,5.89],[1697587200000,5.85,5.86,5.59,5.62],[1697673600000,5.62,5.78,5.43,5.46],[1697760000000,5.47,5.6,5.42,5.51],[1698019200000,5.52,5.65,5.36,5.38],[1698105600000,5.41,5.72,5.41,5.59],[1698192000000,5.58,5.69,5.52,5.61],[1698278400000,5.64,5.7,5.49,5.52],[1698364800000,5.5,5.57,5.27,5.32],[1698624000000,5.38,5.51,5.33,5.43],[1698710400000,5.42,5.5,5.33,5.38],[1698796800000,5.41,5.45,5.21,5.3],[1698883200000,5.32,5.45,5.22,5.32],[1698969600000,5.44,5.66,5.42,5.64],[1699228800000,5.64,5.71,5.4,5.47],[1699315200000,5.53,5.77,5.47,5.75],[1699401600000,5.78,5.78,5.52,5.76],[1699488000000,5.85,5.85,5.19,5.21],[1699574400000,5.16,5.34,4.79,5.25],[1699833600000,5.23,5.24,5.03,5.19],[1699920000000,5.34,5.6,5.34,5.44],[1700006400000,5.48,5.67,5.41,5.43],[1700092800000,5.4,5.56,5.3,5.49],[1700179200000,5.56,5.62,5.48,5.51],[1700438400000,5.52,5.65,5.19,5.2],[1700524800000,5.19,5.27,5.07,5.25],[1700611200000,5.32,5.45,5.28,5.4],[1700784000000,5.44,5.56,5.26,5.31],[1701043200000,5.29,5.37,5.04,5.23],[1701129600000,5.19,5.25,5.1,5.12],[1701216000000,5.13,5.3,5.13,5.24],[1701302400000,5.29,5.4,5.11,5.31],[1701388800000,5.32,5.69,5.27,5.51],[1701648000000,5.55,5.89,5.54,5.87],[1701734400000,5.86,6.31,5.78,6.29],[1701820800000,6.34,6.94,6.21,6.87],[1701907200000,4.63,4.95,4.6,4.78],[1701993600000,4.63,4.81,4.46,4.51],[1702252800000,4.53,4.53,3.98,4.16],[1702339200000,4.16,4.61,4.13,4.46],[1702425600000,4.44,4.66,4.31,4.63],[1702512000000,4.84,4.85,4.46,4.56],[1702598400000,4.58,4.66,4.33,4.41],[1702857600000,4.4,4.52,4.3,4.49],[1702944000000,4.8,5.13,4.75,4.97],[1703030400000,5,5.14,4.76,4.8],[1703116800000,4.84,5.12,4.81,5.03],[1703203200000,5.11,5.23,4.79,4.88],[1703548800000,4.9,5.06,4.85,5.01],[1703635200000,5.06,5.13,4.92,5.09],[1703721600000,5.12,5.22,5.03,5.06],[1703808000000,5.06,5.07,4.94,5.05],[1704153600000,5,5.44,5,5.34],[1704240000000,5.33,5.4,5.12,5.16],[1704326400000,5.16,5.32,5.13,5.3],[1704412800000,5.21,5.21,4.92,4.94],[1704672000000,4.87,5.22,4.66,5.19],[1704758400000,5.15,5.39,4.98,5.33],[1704844800000,5.33,5.49,5.19,5.3],[1704931200000,5.25,5.28,4.84,4.97],[1705017600000,5.04,5.08,4.95,5],[1705363200000,4.9,4.97,4.73,4.87],[1705449600000,4.84,4.84,4.67,4.71],[1705536000000,4.83,4.83,4.53,4.75],[1705622400000,4.76,4.76,4.58,4.68],[1705881600000,4.68,4.8,4.62,4.69],[1705968000000,4.72,4.77,4.52,4.57],[1706054400000,4.61,4.61,4.37,4.4],[1706140800000,4.45,4.53,4.38,4.39],[1706227200000,4.4,4.47,4.32,4.41],[1706486400000,4.4,4.49,4.22,4.47],[1706572800000,4.45,4.45,4.31,4.31],[1706659200000,4.5,4.6,4.32,4.32],[1706745600000,4.41,4.41,3.97,4],[1706832000000,4.02,4.05,3.78,3.94],[1707091200000,3.86,3.91,3.79,3.87],[1707177600000,3.84,4.08,3.71,4.06],[1707264000000,4.06,4.08,3.95,4.01],[1707350400000,4,4.07,3.94,4.06],[1707436800000,4.08,4.16,4.05,4.1],[1707696000000,4.11,4.16,3.88,3.91],[1707782400000,3.83,3.85,3.51,3.54],[1707868800000,3.57,3.73,3.5,3.68],[1707955200000,3.7,3.83,3.64,3.77],[1708041600000,3.77,3.94,3.68,3.91],[1708387200000,3.92,4.12,3.92,4.11],[1708473600000,4.11,4.16,3.95,3.99],[1708560000000,3.99,4.21,3.99,4.09],[1708646400000,4.07,4.44,4.01,4.41],[1708905600000,4.4,4.65,4.38,4.6],[1708992000000,4.62,5.27,4.58,5.1],[1709078400000,5.02,5.17,4.95,5.1],[1709164800000,5.2,5.21,4.69,4.81],[1709251200000,4.82,5.16,4.82,5.13],[1709510400000,5.2,5.23,4.96,5.07],[1709596800000,5.04,5.11,4.74,4.79],[1709683200000,5.14,6.72,5.1,6.29],[1709769600000,6.4,7.67,6.34,6.82],[1709856000000,6.99,7.12,6.51,6.78],[1710115200000,6.77,7.01,6.58,6.8],[1710201600000,6.98,7.12,6.46,6.66],[1710288000000,6.61,6.85,6.52,6.84],[1710374400000,6.81,6.82,6.42,6.42],[1710460800000,6.41,6.77,6.41,6.5],[1710720000000,6.39,6.48,5.57,5.67],[1710806400000,5.66,6.02,5.61,5.93],[1710892800000,5.9,6.22,5.83,6.18],[1710979200000,6.21,6.22,5.92,6],[1711065600000,6.04,6.11,5.75,5.77],[1711324800000,5.78,5.9,5.61,5.78],[1711411200000,5.85,5.93,5.66,5.66],[1711497600000,5.65,6.04,5.65,6.04],[1711584000000,5.96,6.18,5.89,6.17],[1711929600000,6.17,6.32,5.98,6.31],[1712016000000,6.17,6.3,6.07,6.25],[1712102400000,6.18,6.23,5.75,5.94],[1712188800000,6.01,6.06,5.81,5.85],[1712275200000,5.8,5.99,5.66,5.91],[1712534400000,5.91,5.91,5.64,5.8],[1712620800000,5.82,5.96,5.65,5.82],[1712707200000,5.64,6.09,5.46,6.04],[1712793600000,6.04,6.08,5.79,6],[1712880000000,6.02,6.13,5.66,5.8],[1713139200000,5.84,5.91,5.65,5.74],[1713225600000,5.68,5.79,5.25,5.26],[1713312000000,5.3,5.31,4.78,4.79],[1713398400000,4.77,4.86,4.66,4.8],[1713484800000,4.78,5,4.72,4.87],[1713744000000,4.92,4.94,4.64,4.84],[1713830400000,5.14,5.18,5,5.08],[1713916800000,5.05,5.23,4.96,5.01],[1714003200000,4.92,4.92,4.73,4.74],[1714089600000,4.8,4.81,4.64,4.66],[1714348800000,4.73,4.93,4.7,4.85],[1714435200000,4.79,4.94,4.74,4.93],[1714521600000,4.95,5.79,4.95,5.67],[1714608000000,5.72,6.03,5.63,5.88],[1714694400000,6,6.38,5.9,6.14],[1714953600000,6.1,6.2,5.71,5.75],[1715040000000,5.75,5.81,5.48,5.79],[1715126400000,5.74,5.91,5.65,5.85],[1715212800000,5.39,6.16,5.39,5.76],[1715299200000,5.9,5.9,5.28,5.62],[1715558400000,5.72,5.81,5.55,5.69],[1715644800000,5.75,5.91,5.73,5.84],[1715731200000,6.25,6.25,5.85,5.9],[1715817600000,5.89,6.05,5.81,5.9],[1715904000000,5.93,6.33,5.82,6.26],[1716163200000,6.28,6.4,5.98,6.38],[1716249600000,6.36,6.63,6.31,6.32],[1716336000000,6.29,6.45,6.03,6.44],[1716422400000,6.46,6.5,6.09,6.09],[1716508800000,6.05,6.29,6.05,6.22],[1716854400000,6.28,6.31,5.94,6.14],[1716940800000,5.99,6.1,5.76,6],[1717027200000,6.07,6.19,5.99,6.17],[1717113600000,6.21,6.41,6.09,6.18],[1717372800000,6.24,6.47,6.06,6.24],[1717459200000,6.23,6.25,5.95,6.2],[1717545600000,6.25,6.33,6.09,6.23],[1717632000000,6.23,6.3,6,6],[1717718400000,5.93,5.98,5.79,5.81],[1717977600000,5.77,5.91,5.57,5.9],[1718064000000,5.89,6.2,5.79,6.2],[1718150400000,6.33,6.44,6.3,6.39],[1718236800000,6.4,6.49,6.28,6.48],[1718323200000,6.41,6.41,6.15,6.23],[1718582400000,6.19,6.34,5.99,5.99],[1718668800000,5.95,6.02,5.69,5.71],[1718841600000,5.95,5.69,5.16,5.16],[1718928000000,5.19,5.35,5.14,5.25],[1719187200000,5.29,5.42,5.2,5.21],[1719273600000,5.12,5.26,4.63,4.77],[1719360000000,4.63,4.76,4.32,4.38],[1719446400000,4.34,5.08,4.25,4.99],[1719532800000,4.94,5.18,4.75,4.99],[1719792000000,4.94,5.27,4.87,5.24],[1719878400000,5.25,5.34,5.07,5.22],[1719964800000,5.25,5.35,5.24,5.32],[1720137600000,5.27,5.52,5.22,5.47],[1720396800000,5.53,5.76,5.37,5.47],[1720483200000,5.44,5.56,5.34,5.36],[1720569600000,5.4,5.57,5.31,5.57],[1720656000000,5.66,6.21,5.64,5.93],[1720742400000,5.99,6.22,5.55,5.62],[1721001600000,5.63,6.05,5.63,5.99],[1721088000000,6.11,6.18,5.96,5.99],[1721174400000,6.11,5.99,5.74,5.91],[1721260800000,5.87,6,5.69,5.73],[1721347200000,5.78,5.92,5.73,5.84],[1721606400000,5.86,6.19,5.86,6.18],[1721692800000,6.18,6.48,6.14,6.27],[1721779200000,6.16,6.38,6.06,6.15],[1721865600000,6.15,6.56,6.11,6.3],[1721952000000,6.44,6.55,6.33,6.53],[1722211200000,6.55,6.55,6.55,6.51],[1722297600000,6.48,6.65,6.34,6.56],[1722384000000,6.56,6.86,6.41,6.61],[1722470400000,6.52,6.57,6.07,6.16],[1722556800000,5.7,6.04,5.69,5.94],[1722816000000,5.62,5.97,5.42,5.89],[1722902400000,5.99,6.14,5.88,5.97],[1722988800000,6.12,6.12,5.89,5.98],[1723075200000,6.03,6.09,5.4,5.74],[1723161600000,5.75,5.8,5.41,5.41],[1723420800000,5.5,5.52,5.12,5.37],[1723507200000,5.48,5.62,5.34,5.57],[1723593600000,5.58,5.61,5.42,5.57],[1723680000000,5.67,5.85,5.64,5.81],[1723766400000,5.8,5.87,5.64,5.68],[1724025600000,5.65,5.85,5.53,5.83],[1724112000000,5.87,5.92,5.7,5.89],[1724198400000,5.93,5.95,5.67,5.85],[1724284800000,5.86,5.93,5.5,5.52],[1724371200000,5.57,5.8,5.49,5.74],[1724630400000,5.74,5.83,5.61,5.77],[1724716800000,5.77,5.81,5.58,5.65],[1724803200000,5.62,5.67,5.55,5.59],[1724889600000,5.64,5.85,5.55,5.71],[1724976000000,5.78,5.83,5.63,5.74],[1725321600000,5.71,5.85,5.51,5.55],[1725408000000,5.51,5.55,5.07,5.12],[1725494400000,5.12,5.27,5.06,5.23],[1725580800000,5.22,5.32,5.04,5.13],[1725840000000,5.4,6.15,5.31,5.98],[1725926400000,6.06,6.14,5.93,5.96],[1726012800000,6.06,5.99,5.86,5.9],[1726099200000,5.97,6.03,5.84,5.86],[1726185600000,5.9,5.97,5.77,5.86],[1726444800000,5.88,6.03,5.71,5.98],[1726531200000,6.03,6.07,5.69,5.71],[1726617600000,5.7,5.74,5.47,5.47],[1726704000000,5.69,5.98,5.66,5.94],[1726790400000,5.93,6.02,5.68,5.68],[1727049600000,5.69,5.7,5.34,5.34],[1727136000000,6.44,8.35,6.37,8.19],[1727222400000,8.53,9.92,8.08,9.01],[1727308800000,8.3,8.55,8,8.02],[1727395200000,8.34,8.44,8.11,8.29],[1727654400000,8.32,8.49,8.07,8.2],[1727740800000,8.16,8.35,8.02,8.3],[1727827200000,8.68,9.1,8.36,8.83],[1727913600000,8.95,8.95,8.37,8.5],[1728000000000,8.55,8.75,8.23,8.41],[1728259200000,8.39,8.51,8,8.04],[1728345600000,7.96,8.34,7.85,8.14],[1728432000000,8,8.43,7.85,8.41],[1728518400000,8.14,8.49,8.14,8.26],[1728604800000,8.27,8.71,8.15,8.61],[1728864000000,8.65,8.92,8.55,8.73],[1728950400000,8.62,8.77,8.5,8.56],[1729036800000,12.05,15.54,12,14.9],[1729123200000,14.71,15.92,14.04,14.61],[1729209600000,14.79,15.39,14.25,15.31],[1729468800000,15.24,15.25,14.7,15.11],[1729555200000,15.05,15.22,14.64,14.83],[1729641600000,14.67,14.82,14.13,14.67],[1729728000000,14.58,14.9,14.25,14.82],[1729814400000,15.03,15.35,14.39,14.45],[1730073600000,14.71,15.12,14.51,14.99],[1730160000000,15,15.62,14.4,14.8],[1730246400000,14.66,14.77,14.13,14.32],[1730332800000,14.14,14.19,13.44,13.71],[1730419200000,13.86,14.04,13.61,13.83],[1730678400000,13.85,14.13,13.14,13.79],[1730764800000,13.79,13.91,13.42,13.84],[1730851200000,14.53,14.93,13.8,14.2],[1730937600000,14.21,14.85,14.21,14.83],[1731024000000,14.7,16.47,14.55,16.44],[1731283200000,16.33,16.74,15.84,16.44],[1731369600000,14.97,16.55,14.95,15.89],[1731456000000,16.31,16.7,15.61,15.69],[1731542400000,15.52,16.08,14.92,15],[1731628800000,15.18,15.18,13.63,13.67],[1731888000000,13.67,13.78,12.76,12.85],[1731974400000,12.68,14.36,12.66,14.21],[1732060800000,14.31,14.39,13.86,14.26],[1732147200000,14.24,14.99,13.89,14.35],[1732233600000,14.51,14.51,14.08,14.27],[1732492800000,14.68,15.09,14.37,14.89],[1732579200000,14.99,15.34,14.44,14.83],[1732665600000,14.97,15.31,14.74,14.99],[1732838400000,14.89,15.29,14.75,15.1],[1733097600000,15.48,16.38,15.25,15.27],[1733184000000,15,15.21,13.95,14.04],[1733270400000,14.05,14.68,13.98,14.5],[1733356800000,14.48,14.64,14.22,14.44],[1733443200000,14.69,15.66,14.52,15.27],[1733702400000,15.49,15.72,15,15.16],[1733788800000,15.19,15.38,14.69,14.97],[1733875200000,15.26,15.54,14.78,15.41],[1733961600000,15.3,15.49,13.77,13.85],[1734048000000,13.93,14.18,13.41,13.44],[1734307200000,13.45,13.84,13.3,13.45],[1734393600000,13.37,14.55,13.11,14.45],[1734480000000,14.54,14.57,12.84,13.09],[1734566400000,13.08,13.55,12.89,13.19],[1734652800000,13.06,13.85,12.93,13.51],[1734912000000,13.64,13.81,13.05,13.12],[1734998400000,13.12,13.49,13.02,13.41],[1735171200000,13.26,13.54,13.05,13.48],[1735257600000,13.33,13.54,12.87,12.9],[1735516800000,12.65,12.94,12.21,12.41],[1735603200000,12.54,12.58,12.09,12.37],[1735776000000,12.5,13.43,12.26,13.32],[1735862400000,13.47,13.92,13.3,13.51],[1736121600000,13.54,13.86,12.89,13.03],[1736208000000,13,13.43,12.93,13.08],[1736294400000,12.98,13.08,12.48,12.5],[1736467200000,12.12,12.26,11.11,11.54],[1736726400000,11.2,11.34,10.57,11.27],[1736812800000,11.34,11.44,11.1,11.13],[1736899200000,11.75,12.03,11.31,11.47],[1736985600000,11.45,11.49,11.12,11.31],[1737072000000,11.39,11.46,10.96,10.99],[1737417600000,11.19,11.33,11,11.1],[1737504000000,11.08,11.78,11.08,11.66],[1737590400000,11.45,12.01,11.34,11.94],[1737676800000,12,12.35,11.71,12.01],[1737936000000,11.88,12.5,11.75,12.2],[1738022400000,12.26,12.34,11.9,12.04],[1738108800000,11.98,12.27,11.91,11.91],[1738195200000,12.02,12.35,11.98,12.06],[1738281600000,12.08,12.18,11.35,11.57],[1738540800000,11.17,11.99,11.12,11.86],[1738627200000,11.88,11.94,11.41,11.74],[1738713600000,11.85,12.52,11.68,12.24],[1738800000000,12.27,12.39,11.79,11.84],[1738886400000,11.8,11.99,11.11,11.17],[1739145600000,11.23,11.27,10.45,10.66],[1739232000000,10.46,10.54,10.13,10.41],[1739318400000,10.19,10.98,10.16,10.91],[1739404800000,11.05,11.05,10.64,10.8],[1739491200000,10.9,11.08,10.64,10.81],[1739836800000,10.92,11.18,10.75,11.03],[1739923200000,10.92,11.4,10.81,11.01],[1740009600000,10.96,11.78,10.79,11.33],[1740096000000,11.58,11.68,11.05,11.13],[1740355200000,11.13,11.14,10.4,10.48],[1740441600000,11.07,11.07,10.18,10.36],[1740528000000,10.5,10.9,10.43,10.6],[1740614400000,10.76,11.12,10.54,10.56],[1740700800000,10.34,10.69,10.26,10.57],[1740960000000,10.57,10.66,9.89,10.05],[1741046400000,10.25,11.71,10.13,11.23],[1741132800000,11.13,11.46,10.07,10.57],[1741219200000,10.3,10.56,10.12,10.18],[1741305600000,10.1,10.14,9.12,9.4],[1741564800000,9.05,9.45,8.57,9.39],[1741651200000,9.39,10.66,9.29,10.4],[1741737600000,10.56,10.96,10.53,10.81],[1742515200000,9.52,9.86,9.44,9.59],[1742774400000,9.81,10.1,9.5,10.07],[1742860800000,10.01,10.14,9.43,9.44],[1742947200000,10.83,10.87,9.55,10.02],[1743033600000,10,10.05,8.92,9.01],[1743120000000,9.09,9.09,8.49,8.62],[1743379200000,8.28,8.4,7.92,8.08],[1743465600000,8.01,8.18,7.64,7.74],[1743552000000,7.56,8.08,7.35,7.57],[1743638400000,7.22,7.25,6.62,6.64],[1743724800000,6.7,6.76,5.85,6.03],[1743984000000,5.61,6.23,5.45,5.8],[1744070400000,6.15,6.25,5.46,5.6],[1744156800000,5.39,6.25,5.28,6.14],[1744243200000,5.87,6.19,5.36,5.48],[1744329600000,5.42,5.74,5.42,5.65],[1744588800000,5.87,6.05,5.67,6],[1744675200000,6.01,6.4,5.96,6.28],[1744761600000,6.15,6.23,5.75,5.84],[1744848000000,5.84,6.05,5.72,5.92],[1745193600000,5.79,6.75,5.73,6.12],[1745280000000,6.2,6.66,6.2,6.56],[1745366400000,6.85,7.35,6.78,6.79],[1745452800000,6.77,6.93,6.56,6.79],[1745539200000,6.68,6.82,6.55,6.73],[1745798400000,6.78,7.02,6.56,6.83],[1745884800000,6.8,7.56,6.61,7.34],[1745971200000,7.2,7.8,7.1,7.72],[1746057600000,7.68,8.05,7.43,7.94],[1746144000000,7.99,8.39,7.97,8.1],[1746403200000,7.9,8.23,7.69,7.73],[1746489600000,7.54,7.57,6.3,6.41],[1746576000000,6.65,6.7,6.35,6.49],[1746662400000,6.2,6.73,5.62,6.54],[1746748800000,6.53,6.71,6.4,6.59],[1747008000000,6.8,7.05,6.57,6.6],[1747094400000,6.61,6.65,6.23,6.39],[1747180800000,6.4,6.62,6.23,6.35],[1747267200000,6.37,6.41,6.06,6.3],[1747353600000,6.3,6.44,6.22,6.33],[1747612800000,6.19,6.48,6.12,6.46],[1747699200000,6.46,6.58,6.28,6.54],[1747785600000,6.4,6.5,6.02,6.04],[1747872000000,6.01,6.19,5.96,6.09],[1747958400000,5.95,6.15,5.9,5.95],[1748304000000,6.09,6.15,5.92,5.94],[1748390400000,5.95,6.18,5.93,6.05],[1748476800000,6.14,6.3,6.05,6.24],[1748563200000,6.2,6.25,5.98,6.01],[1748822400000,6.09,6.33,5.99,6.25],[1748908800000,6.3,6.66,6.26,6.5],[1748995200000,6.3,6.73,6.43,6.68],[1749081600000,6.66,6.86,6.48,6.75],[1749168000000,6.84,7.33,6.73,7.22],[1749427200000,7.32,7.32,6.86,7.05],[1749513600000,7.09,7.42,7.05,7.23],[1749600000000,7.32,7.45,7.15,7.19],[1749686400000,7.14,7.27,7,7.2],[1749772800000,6.95,7.15,6.78,6.95],[1750032000000,6.99,6.99,6.78,6.85],[1750118400000,6.75,6.82,6.58,6.59],[1750204800000,6.57,6.95,6.52,6.9],[1750377600000,7,7.17,6.42,6.57],[1750636800000,6.47,7.01,6.42,6.96],[1750723200000,7.05,7.13,6.8,6.83],[1750809600000,6.85,6.98,6.67,6.85],[1750896000000,6.85,7.1,6.8,7.03],[1750982400000,7.07,7.07,6.62,6.67],[1751241600000,6.7,6.75,6.49,6.5],[1751328000000,6.48,6.69,6.25,6.52],[1751414400000,6.55,6.87,6.48,6.75],[1751500800000,6.8,7.01,6.69,6.95],[1751846400000,6.85,7.1,6.83,7.06],[1751932800000,7.1,7.14,6.83,6.95],[1752019200000,7,7.72,6.95,7.7],[1752105600000,7.73,8.13,7.56,7.95],[1752192000000,7.86,8.01,7.65,7.7],[1752451200000,7.67,7.91,7.5,7.84],[1752537600000,7.92,7.95,7.32,7.71],[1752624000000,8.12,8.24,7.68,7.82],[1752710400000,7.81,8.07,7.67,8.01],[1752796800000,8.09,8.73,7.97,8.34],[1753056000000,8.25,8.72,7.81,7.87],[1753142400000,7.86,8.03,7.69,7.93],[1753228800000,8,8.68,7.87,8.56],[1753315200000,8.52,8.58,8.33,8.39],[1753401600000,8.4,8.46,8.11,8.4],[1753660800000,8.79,8.88,8.17,8.18],[1753747200000,8.13,8.35,7.9,8.32],[1753833600000,8.08,8.57,7.75,8.16],[1753920000000,8.02,8.39,7.99,8.1],[1754006400000,8,8.7,7.93,8.63],[1754265600000,9,9.13,8.45,8.75],[1754352000000,8.75,8.97,8.42,8.84],[1754438400000,8.72,8.8,8.37,8.55],[1754524800000,8.56,8.6,8.12,8.13],[1754611200000,8.13,8.19,7.85,8.09],[1754870400000,8.04,8.11,7.8,8.11],[1754956800000,8.18,8.52,8.17,8.45],[1755043200000,8.5,9.03,8.42,8.76],[1755129600000,8.52,8.98,8.4,8.91],[1755216000000,8.98,9.79,8.96,9.76],[1755475200000,9.81,9.93,9.61,9.74],[1755561600000,9.72,9.79,9.26,9.51],[1755648000000,9.5,9.56,9.3,9.45],[1755734400000,9.41,9.83,9.38,9.76],[1755820800000,9.85,10.58,9.72,10.15],[1756080000000,10.04,10.16,9.83,9.94],[1756166400000,9.97,10.17,9.84,9.97],[1756252800000,9.89,10.42,9.87,10.08],[1756339200000,10.13,10.44,9.9,9.93],[1756425600000,9.89,10.06,9.43,9.6],[1756771200000,9.48,9.87,9.41,9.62],[1756857600000,7.41,8,7.12,8],[1756944000000,8,8.2,7.49,8.18],[1757030400000,8.23,8.61,8.1,8.29],[1757289600000,8.26,8.3,7.5,7.58],[1757376000000,7.55,7.64,7.37,7.48],[1757462400000,7.52,7.76,7.27,7.39],[1757548800000,7.32,7.36,6.97,7.16],[1757635200000,7.15,7.17,6.95,6.97],[1757894400000,7,7.06,6.84,6.97],[1757980800000,6.95,7.03,6.79,6.82],[1758067200000,6.89,7.02,6.76,6.8],[1758153600000,6.81,7.03,6.8,6.96],[1758240000000,6.99,7.08,6.77,6.89],[1758499200000,6.88,6.91,6.69,6.91],[1758585600000,6.88,6.95,6.7,6.83],[1758672000000,6.8,6.89,6.66,6.73],[1758758400000,6.67,6.78,6.58,6.66],[1758844800000,6.67,6.93,6.58,6.8],[1759104000000,6.82,7.37,6.75,7.13],[1759190400000,7.15,7.48,7.09,7.32],[1759276800000,7.33,7.47,6.98,7.03],[1759363200000,7.1,7.1,6.91,7.02],[1759449600000,7.1,7.24,6.92,7.15],[1759708800000,7.19,7.23,7.07,7.22],[1759795200000,7.29,7.42,7.07,7.19],[1759881600000,7.28,7.4,7.12,7.35],[1759968000000,7.38,8.31,7.33,8.19],[1760054400000,8.28,8.28,7.41,7.6],[1760313600000,7.59,7.83,7.41,7.79],[1760400000000,7.68,7.97,7.48,7.89],[1760486400000,8.14,8.29,7.97,8.09],[1760572800000,8.16,8.26,7.77,7.87],[1760659200000,7.87,8.02,7.61,7.81],[1760918400000,8.13,8.13,7.68,7.81],[1761004800000,7.88,7.88,7.55,7.85],[1761091200000,7.81,7.84,6.93,7.18],[1761177600000,7.23,7.33,7.02,7.05],[1761264000000,7.23,7.24,7.08,7.13],[1761523200000,7.16,7.82,7.16,7.62],[1761609600000,7.6,7.83,7.58,7.59],[1761696000000,7.55,9.74,7.34,8.26],[1761782400000,8.37,8.68,8.22,8.3],[1761868800000,8.29,9.09,8.18,9.04],[1762128000000,8.9,9.13,8.23,8.31],[1762214400000,8.01,8.27,7.95,8.01],[1762300800000,8,8.07,7.72,8.04],[1762387200000,8.06,8.14,7.87,7.88],[1762473600000,7.71,7.97,7.24,7.86],[1762732800000,7.8,8.08,6.72,7.05],[1762819200000,7,7.41,6.9,7.26],[1762905600000,7.22,7.38,6.86,6.96],[1762992000000,7.08,7.26,6.62,6.67],[1763078400000,6.54,7.13,6.51,7.08],[1763337600000,7.09,7.38,7.02,7.15],[1763424000000,7.14,7.21,6.77,7.11],[1763510400000,7.05,7.13,6.84,6.88],[1763596800000,6.97,7.27,6.61,6.76],[1763683200000,6.73,7.08,6.67,7.05],[1763942400000,7.1,7.56,7.09,7.46],[1764028800000,7.46,7.56,7.29,7.43],[1764115200000,7.45,7.72,7.41,7.67],[1764288000000,7.75,7.78,7.61,7.76],[1764547200000,7.6,7.67,7.35,7.41],[1764633600000,7.41,7.43,6.96,6.99],[1764720000000,7,7.24,6.93,7.14],[1764806400000,7.14,7.68,7.12,7.62],[1764892800000,7.66,7.7,7.39,7.49],[1765152000000,12.83,19.54,12.72,18.52],[1765238400000,19.93,21.72,17.9,21.31],[1765324800000,20.37,20.74,18.88,20.23],[1765411200000,19.54,20,16.66,16.75]],"move5":[[1643846400000,2.248],[1643932800000,2.28],[1644192000000,2.332],[1644278400000,2.354],[1644364800000,2.404],[1644451200000,2.466],[1644537600000,2.506],[1644796800000,2.514],[1644883200000,2.522],[1644969600000,2.6],[1645056000000,2.688],[1645142400000,2.778],[1645488000000,2.86],[1645574400000,2.946],[1645660800000,2.906],[1645747200000,2.864],[1646006400000,2.756],[1646092800000,2.654],[1646179200000,2.56],[1646265600000,2.498],[1646352000000,2.404],[1646611200000,2.33],[1646697600000,2.26],[1646784000000,2.224],[1646870400000,2.184],[1646956800000,2.136],[1647216000000,2.142],[1647302400000,2.176],[1647388800000,2.178],[1647475200000,2.246],[1647561600000,2.32],[1647820800000,2.38],[1647907200000,2.396],[1647993600000,2.352],[1648080000000,2.29],[1648166400000,2.234],[1648425600000,2.174],[1648512000000,2.136],[1648598400000,2.124],[1648684800000,2.08],[1648771200000,2.052],[1649030400000,2.092],[1649116800000,2.164],[1649203200000,2.258],[1649289600000,2.358],[1649376000000,2.428],[1649635200000,2.402],[1649721600000,2.352],[1649808000000,2.318],[1649894400000,2.252],[1650240000000,2.174],[1650326400000,2.134],[1650412800000,2.092],[1650499200000,2.008],[1650585600000,1.956],[1650844800000,1.962],[1650931200000,1.93],[1651017600000,1.916],[1651104000000,1.982],[1651190400000,1.99],[1651449600000,1.958],[1651536000000,1.974],[1651622400000,1.976],[1651708800000,1.882],[1651795200000,1.834],[1652054400000,1.764],[1652140800000,1.706],[1652227200000,1.612],[1652313600000,1.52],[1652400000000,1.424],[1652659200000,1.372],[1652745600000,1.302],[1652832000000,1.26],[1652918400000,1.256],[1653004800000,1.256],[1653264000000,1.26],[1653350400000,1.268],[1653436800000,1.27],[1653523200000,1.28],[1653609600000,1.33],[1653955200000,1.356],[1654041600000,1.35],[1654128000000,1.362],[1654214400000,1.414],[1654473600000,1.494],[1654560000000,1.668],[1654646400000,1.842],[1654732800000,2.038],[1654819200000,2.152],[1655078400000,2.176],[1655164800000,2.104],[1655251200000,2.112],[1655337600000,2.032],[1655424000000,1.996],[1655769600000,2.008],[1655856000000,2.086],[1655942400000,2.128],[1656028800000,2.31],[1656288000000,2.448],[1656374400000,2.544],[1656460800000,2.664],[1656547200000,2.834],[1656633600000,2.906],[1656979200000,3.002],[1657065600000,3.21],[1657152000000,3.446],[1657238400000,3.632],[1657497600000,3.792],[1657584000000,4.02],[1657670400000,4.116],[1657756800000,4.122],[1657843200000,4.044],[1658102400000,4.028],[1658188800000,3.938],[1658275200000,3.872],[1658361600000,3.798],[1658448000000,3.738],[1658707200000,3.524],[1658793600000,3.298],[1658880000000,3.124],[1658966400000,2.916],[1659052800000,2.726],[1659312000000,2.638],[1659398400000,2.572],[1659484800000,2.494],[1659571200000,2.436],[1659657600000,2.404],[1659916800000,2.416],[1660003200000,2.432],[1660089600000,2.448],[1660176000000,2.562],[1660262400000,2.786],[1660521600000,2.996],[1660608000000,3.246],[1660694400000,3.43],[1660780800000,3.534],[1660867200000,3.526],[1661126400000,3.494],[1661212800000,3.456],[1661299200000,3.462],[1661385600000,3.458],[1661472000000,3.398],[1661731200000,3.33],[1661817600000,3.194],[1661904000000,3.088],[1661990400000,2.98],[1662076800000,2.918],[1662422400000,2.9],[1662508800000,2.95],[1662595200000,2.958],[1662681600000,3.016],[1662940800000,3.132],[1663027200000,3.238],[1663113600000,3.326],[1663200000000,3.396],[1663286400000,3.394],[1663545600000,3.386],[1663632000000,3.432],[1663718400000,3.456],[1663804800000,3.568],[1663891200000,3.706],[1664150400000,3.778],[1664236800000,3.774],[1664323200000,3.802],[1664409600000,3.726],[1664496000000,3.666],[1664755200000,3.624],[1664841600000,3.644],[1664928000000,3.62],[1665014400000,3.66],[1665100800000,3.754],[1665360000000,3.932],[1665446400000,4.076],[1665532800000,4.258],[1665619200000,4.424],[1665705600000,4.648],[1665964800000,4.68],[1666051200000,4.794],[1666137600000,4.918],[1666224000000,4.988],[1666310400000,4.886],[1666569600000,4.818],[1666656000000,4.722],[1666742400000,4.602],[1666828800000,4.492],[1666915200000,4.458],[1667174400000,4.566],[1667260800000,4.616],[1667347200000,4.666],[1667433600000,4.746],[1667520000000,4.746],[1667779200000,4.666],[1667865600000,4.63],[1667952000000,4.45],[1668038400000,4.33],[1668124800000,4.154],[1668384000000,3.956],[1668470400000,3.666],[1668556800000,3.544],[1668643200000,3.462],[1668729600000,3.534],[1668988800000,3.652],[1669075200000,3.836],[1669161600000,4.012],[1669334400000,4.108],[1669593600000,4.202],[1669680000000,4.222],[1669766400000,4.25],[1669852800000,4.278],[1669939200000,4.27],[1670198400000,4.226],[1670284800000,4.286],[1670371200000,4.238],[1670457600000,4.148],[1670544000000,4.086],[1670803200000,3.958],[1670889600000,4.038],[1670976000000,4.442],[1671062400000,4.74],[1671148800000,5],[1671408000000,5.324],[1671494400000,5.414],[1671580800000,5.42],[1671667200000,5.624],[1671753600000,5.888],[1672099200000,6.064],[1672185600000,6.32],[1672272000000,6.51],[1672358400000,6.628],[1672704000000,6.566],[1672790400000,6.604],[1672876800000,6.542],[1672963200000,6.3],[1673222400000,5.994],[1673308800000,5.848],[1673395200000,5.64],[1673481600000,5.448],[1673568000000,5.382],[1673913600000,5.362],[1674000000000,5.23],[1674086400000,5.07],[1674172800000,4.972],[1674432000000,4.822],[1674518400000,4.658],[1674604800000,4.61],[1674691200000,4.612],[1674777600000,4.522],[1675036800000,4.476],[1675123200000,4.552],[1675209600000,4.66],[1675296000000,4.806],[1675382400000,4.974],[1675641600000,5.092],[1675728000000,5.158],[1675814400000,5.084],[1675900800000,4.998],[1675987200000,4.838],[1676246400000,4.662],[1676332800000,4.46],[1676419200000,4.382],[1676505600000,4.356],[1676592000000,4.436],[1676937600000,4.462],[1677024000000,4.472],[1677110400000,4.452],[1677196800000,4.374],[1677456000000,4.274],[1677542400000,4.25],[1677628800000,4.23],[1677715200000,4.2],[1677801600000,4.194],[1678060800000,4.184],[1678147200000,4.188],[1678233600000,4.196],[1678320000000,4.228],[1678406400000,4.184],[1678665600000,4.148],[1678752000000,4.14],[1678838400000,4.09],[1678924800000,4.056],[1679011200000,4.056],[1679270400000,4.088],[1679356800000,4.1],[1679443200000,4.062],[1679529600000,3.998],[1679616000000,3.914],[1679875200000,3.826],[1679961600000,3.78],[1680048000000,3.89],[1680134400000,3.962],[1680220800000,4.112],[1680480000000,4.29],[1680566400000,4.378],[1680652800000,4.394],[1680739200000,4.452],[1681084800000,4.508],[1681171200000,4.52],[1681257600000,4.56],[1681344000000,4.6],[1681430400000,4.614],[1681689600000,4.588],[1681776000000,4.504],[1681862400000,4.428],[1681948800000,4.378],[1682035200000,4.344],[1682294400000,4.252],[1682380800000,4.19],[1682467200000,4.102],[1682553600000,3.996],[1682640000000,3.93],[1682899200000,3.892],[1682985600000,3.836],[1683072000000,3.82],[1683158400000,3.78],[1683244800000,3.78],[1683504000000,3.81],[1683590400000,3.87],[1683676800000,3.918],[1683763200000,3.962],[1683849600000,3.958],[1684108800000,3.968],[1684195200000,3.914],[1684281600000,3.85],[1684368000000,3.788],[1684454400000,3.742],[1684713600000,3.678],[1684800000000,3.698],[1684886400000,3.682],[1684972800000,3.722],[1685059200000,3.706],[1685404800000,3.724],[1685491200000,3.754],[1685577600000,3.868],[1685664000000,4.026],[1685923200000,4.15],[1686009600000,4.242],[1686096000000,4.276],[1686182400000,4.266],[1686268800000,4.174],[1686528000000,4.154],[1686614400000,4.146],[1686700800000,4.132],[1686787200000,4.092],[1686873600000,4.07],[1687219200000,4.074],[1687305600000,4.072],[1687392000000,4.078],[1687478400000,4.044],[1687737600000,3.988],[1687824000000,3.85],[1687910400000,3.74],[1687996800000,3.644],[1688083200000,3.624],[1688342400000,3.596],[1688515200000,3.656],[1688601600000,3.686],[1688688000000,3.748],[1688947200000,3.894],[1689033600000,4.004],[1689120000000,4.07],[1689206400000,4.126],[1689292800000,4.15],[1689552000000,4.106],[1689638400000,4.122],[1689724800000,4.146],[1689811200000,4.182],[1689897600000,4.226],[1690156800000,4.236],[1690243200000,4.18],[1690329600000,4.102],[1690416000000,4.022],[1690502400000,3.988],[1690761600000,4.022],[1690848000000,4.114],[1690934400000,4.214],[1691020800000,4.452],[1691107200000,4.634],[1691366400000,4.678],[1691452800000,4.704],[1691539200000,4.718],[1691625600000,4.634],[1691712000000,4.576],[1691971200000,4.59],[1692057600000,4.574],[1692144000000,4.546],[1692230400000,4.492],[1692316800000,4.406],[1692576000000,4.356],[1692662400000,4.388],[1692748800000,4.508],[1692835200000,4.584],[1692921600000,4.676],[1693180800000,4.696],[1693267200000,4.664],[1693353600000,4.58],[1693440000000,4.5],[1693526400000,4.46],[1693872000000,4.448],[1693958400000,4.438],[1694044800000,4.42],[1694131200000,4.458],[1694390400000,4.49],[1694476800000,4.618],[1694563200000,4.742],[1694649600000,4.906],[1694736000000,5.078],[1694995200000,5.142],[1695081600000,5.19],[1695168000000,5.244],[1695254400000,5.274],[1695340800000,5.282],[1695600000000,5.34],[1695686400000,5.332],[1695772800000,5.336],[1695859200000,5.412],[1695945600000,5.474],[1696204800000,5.616],[1696291200000,5.726],[1696377600000,5.816],[1696464000000,5.834],[1696550400000,5.814],[1696809600000,5.732],[1696896000000,5.734],[1696982400000,5.72],[1697068800000,5.642],[1697155200000,5.622],[1697414400000,5.618],[1697500800000,5.626],[1697587200000,5.618],[1697673600000,5.622],[1697760000000,5.614],[1698019200000,5.572],[1698105600000,5.512],[1698192000000,5.51],[1698278400000,5.522],[1698364800000,5.484],[1698624000000,5.494],[1698710400000,5.452],[1698796800000,5.39],[1698883200000,5.35],[1698969600000,5.414],[1699228800000,5.422],[1699315200000,5.496],[1699401600000,5.588],[1699488000000,5.566],[1699574400000,5.488],[1699833600000,5.432],[1699920000000,5.37],[1700006400000,5.304],[1700092800000,5.36],[1700179200000,5.412],[1700438400000,5.414],[1700524800000,5.376],[1700611200000,5.37],[1700784000000,5.334],[1701043200000,5.278],[1701129600000,5.262],[1701216000000,5.26],[1701302400000,5.242],[1701388800000,5.282],[1701648000000,5.41],[1701734400000,5.644],[1701820800000,5.97],[1701907200000,5.864],[1701993600000,5.664],[1702252800000,5.322],[1702339200000,4.956],[1702425600000,4.508],[1702512000000,4.464],[1702598400000,4.444],[1702857600000,4.51],[1702944000000,4.612],[1703030400000,4.646],[1703116800000,4.74],[1703203200000,4.834],[1703548800000,4.938],[1703635200000,4.962],[1703721600000,5.014],[1703808000000,5.018],[1704153600000,5.11],[1704240000000,5.14],[1704326400000,5.182],[1704412800000,5.158],[1704672000000,5.186],[1704758400000,5.184],[1704844800000,5.212],[1704931200000,5.146],[1705017600000,5.158],[1705363200000,5.094],[1705449600000,4.97],[1705536000000,4.86],[1705622400000,4.802],[1705881600000,4.74],[1705968000000,4.68],[1706054400000,4.618],[1706140800000,4.546],[1706227200000,4.492],[1706486400000,4.448],[1706572800000,4.396],[1706659200000,4.38],[1706745600000,4.302],[1706832000000,4.208],[1707091200000,4.088],[1707177600000,4.038],[1707264000000,3.976],[1707350400000,3.988],[1707436800000,4.02],[1707696000000,4.028],[1707782400000,3.924],[1707868800000,3.858],[1707955200000,3.8],[1708041600000,3.762],[1708387200000,3.802],[1708473600000,3.892],[1708560000000,3.974],[1708646400000,4.102],[1708905600000,4.24],[1708992000000,4.438],[1709078400000,4.66],[1709164800000,4.804],[1709251200000,4.948],[1709510400000,5.042],[1709596800000,4.98],[1709683200000,5.218],[1709769600000,5.62],[1709856000000,5.95],[1710115200000,6.296],[1710201600000,6.67],[1710288000000,6.78],[1710374400000,6.7],[1710460800000,6.644],[1710720000000,6.418],[1710806400000,6.272],[1710892800000,6.14],[1710979200000,6.056],[1711065600000,5.91],[1711324800000,5.932],[1711411200000,5.878],[1711497600000,5.85],[1711584000000,5.884],[1711929600000,5.992],[1712016000000,6.086],[1712102400000,6.142],[1712188800000,6.104],[1712275200000,6.052],[1712534400000,5.95],[1712620800000,5.864],[1712707200000,5.884],[1712793600000,5.914],[1712880000000,5.892],[1713139200000,5.88],[1713225600000,5.768],[1713312000000,5.518],[1713398400000,5.278],[1713484800000,5.092],[1713744000000,4.912],[1713830400000,4.876],[1713916800000,4.92],[1714003200000,4.908],[1714089600000,4.866],[1714348800000,4.868],[1714435200000,4.838],[1714521600000,4.97],[1714608000000,5.198],[1714694400000,5.494],[1714953600000,5.674],[1715040000000,5.846],[1715126400000,5.882],[1715212800000,5.858],[1715299200000,5.754],[1715558400000,5.742],[1715644800000,5.752],[1715731200000,5.762],[1715817600000,5.79],[1715904000000,5.918],[1716163200000,6.056],[1716249600000,6.152],[1716336000000,6.26],[1716422400000,6.298],[1716508800000,6.29],[1716854400000,6.242],[1716940800000,6.178],[1717027200000,6.124],[1717113600000,6.142],[1717372800000,6.146],[1717459200000,6.158],[1717545600000,6.204],[1717632000000,6.17],[1717718400000,6.096],[1717977600000,6.028],[1718064000000,6.028],[1718150400000,6.06],[1718236800000,6.156],[1718323200000,6.24],[1718582400000,6.258],[1718668800000,6.16],[1718841600000,5.914],[1718928000000,5.668],[1719187200000,5.464],[1719273600000,5.22],[1719360000000,4.954],[1719446400000,4.92],[1719532800000,4.868],[1719792000000,4.874],[1719878400000,4.964],[1719964800000,5.152],[1720137600000,5.248],[1720396800000,5.344],[1720483200000,5.368],[1720569600000,5.438],[1720656000000,5.56],[1720742400000,5.59],[1721001600000,5.694],[1721088000000,5.82],[1721174400000,5.888],[1721260800000,5.848],[1721347200000,5.892],[1721606400000,5.93],[1721692800000,5.986],[1721779200000,6.034],[1721865600000,6.148],[1721952000000,6.286],[1722211200000,6.352],[1722297600000,6.41],[1722384000000,6.502],[1722470400000,6.474],[1722556800000,6.356],[1722816000000,6.232],[1722902400000,6.114],[1722988800000,5.988],[1723075200000,5.904],[1723161600000,5.798],[1723420800000,5.694],[1723507200000,5.614],[1723593600000,5.532],[1723680000000,5.546],[1723766400000,5.6],[1724025600000,5.692],[1724112000000,5.756],[1724198400000,5.812],[1724284800000,5.754],[1724371200000,5.766],[1724630400000,5.754],[1724716800000,5.706],[1724803200000,5.654],[1724889600000,5.692],[1724976000000,5.692],[1725321600000,5.648],[1725408000000,5.542],[1725494400000,5.47],[1725580800000,5.354],[1725840000000,5.402],[1725926400000,5.484],[1726012800000,5.64],[1726099200000,5.766],[1726185600000,5.912],[1726444800000,5.912],[1726531200000,5.862],[1726617600000,5.776],[1726704000000,5.792],[1726790400000,5.756],[1727049600000,5.628],[1727136000000,6.124],[1727222400000,6.832],[1727308800000,7.248],[1727395200000,7.77],[1727654400000,8.342],[1727740800000,8.364],[1727827200000,8.328],[1727913600000,8.424],[1728000000000,8.448],[1728259200000,8.416],[1728345600000,8.384],[1728432000000,8.3],[1728518400000,8.252],[1728604800000,8.292],[1728864000000,8.43],[1728950400000,8.514],[1729036800000,9.812],[1729123200000,11.082],[1729209600000,12.422],[1729468800000,13.698],[1729555200000,14.952],[1729641600000,14.906],[1729728000000,14.948],[1729814400000,14.776],[1730073600000,14.752],[1730160000000,14.746],[1730246400000,14.676],[1730332800000,14.454],[1730419200000,14.33],[1730678400000,14.09],[1730764800000,13.898],[1730851200000,13.874],[1730937600000,14.098],[1731024000000,14.62],[1731283200000,15.15],[1731369600000,15.56],[1731456000000,15.858],[1731542400000,15.892],[1731628800000,15.338],[1731888000000,14.62],[1731974400000,14.284],[1732060800000,13.998],[1732147200000,13.868],[1732233600000,13.988],[1732492800000,14.396],[1732579200000,14.52],[1732665600000,14.666],[1732838400000,14.816],[1733097600000,15.016],[1733184000000,14.846],[1733270400000,14.78],[1733356800000,14.67],[1733443200000,14.704],[1733702400000,14.682],[1733788800000,14.868],[1733875200000,15.05],[1733961600000,14.932],[1734048000000,14.566],[1734307200000,14.224],[1734393600000,14.12],[1734480000000,13.656],[1734566400000,13.524],[1734652800000,13.538],[1734912000000,13.472],[1734998400000,13.264],[1735171200000,13.342],[1735257600000,13.284],[1735516800000,13.064],[1735603200000,12.914],[1735776000000,12.896],[1735862400000,12.902],[1736121600000,12.928],[1736208000000,13.062],[1736294400000,13.088],[1736467200000,12.732],[1736726400000,12.284],[1736812800000,11.904],[1736899200000,11.582],[1736985600000,11.344],[1737072000000,11.234],[1737417600000,11.2],[1737504000000,11.306],[1737590400000,11.4],[1737676800000,11.54],[1737936000000,11.782],[1738022400000,11.97],[1738108800000,12.02],[1738195200000,12.044],[1738281600000,11.956],[1738540800000,11.888],[1738627200000,11.828],[1738713600000,11.894],[1738800000000,11.85],[1738886400000,11.77],[1739145600000,11.53],[1739232000000,11.264],[1739318400000,10.998],[1739404800000,10.79],[1739491200000,10.718],[1739836800000,10.792],[1739923200000,10.912],[1740009600000,10.996],[1740096000000,11.062],[1740355200000,10.996],[1740441600000,10.862],[1740528000000,10.78],[1740614400000,10.626],[1740700800000,10.514],[1740960000000,10.428],[1741046400000,10.602],[1741132800000,10.596],[1741219200000,10.52],[1741305600000,10.286],[1741564800000,10.154],[1741651200000,9.988],[1741737600000,10.036],[1742515200000,9.918],[1742774400000,10.052],[1742860800000,10.062],[1742947200000,9.986],[1743033600000,9.626],[1743120000000,9.432],[1743379200000,9.034],[1743465600000,8.694],[1743552000000,8.204],[1743638400000,7.73],[1743724800000,7.212],[1743984000000,6.756],[1744070400000,6.328],[1744156800000,6.042],[1744243200000,5.81],[1744329600000,5.734],[1744588800000,5.774],[1744675200000,5.91],[1744761600000,5.85],[1744848000000,5.938],[1745193600000,6.032],[1745280000000,6.144],[1745366400000,6.246],[1745452800000,6.436],[1745539200000,6.598],[1745798400000,6.74],[1745884800000,6.896],[1745971200000,7.082],[1746057600000,7.312],[1746144000000,7.586],[1746403200000,7.766],[1746489600000,7.58],[1746576000000,7.334],[1746662400000,7.054],[1746748800000,6.752],[1747008000000,6.526],[1747094400000,6.522],[1747180800000,6.494],[1747267200000,6.446],[1747353600000,6.394],[1747612800000,6.366],[1747699200000,6.396],[1747785600000,6.334],[1747872000000,6.292],[1747958400000,6.216],[1748304000000,6.112],[1748390400000,6.014],[1748476800000,6.054],[1748563200000,6.038],[1748822400000,6.098],[1748908800000,6.21],[1748995200000,6.336],[1749081600000,6.438],[1749168000000,6.68],[1749427200000,6.84],[1749513600000,6.986],[1749600000000,7.088],[1749686400000,7.178],[1749772800000,7.124],[1750032000000,7.084],[1750118400000,6.956],[1750204800000,6.898],[1750377600000,6.772],[1750636800000,6.774],[1750723200000,6.77],[1750809600000,6.822],[1750896000000,6.848],[1750982400000,6.868],[1751241600000,6.776],[1751328000000,6.714],[1751414400000,6.694],[1751500800000,6.678],[1751846400000,6.756],[1751932800000,6.846],[1752019200000,7.082],[1752105600000,7.322],[1752192000000,7.472],[1752451200000,7.628],[1752537600000,7.78],[1752624000000,7.804],[1752710400000,7.816],[1752796800000,7.944],[1753056000000,7.95],[1753142400000,7.994],[1753228800000,8.142],[1753315200000,8.218],[1753401600000,8.23],[1753660800000,8.292],[1753747200000,8.37],[1753833600000,8.29],[1753920000000,8.232],[1754006400000,8.278],[1754265600000,8.392],[1754352000000,8.496],[1754438400000,8.574],[1754524800000,8.58],[1754611200000,8.472],[1754870400000,8.344],[1754956800000,8.266],[1755043200000,8.308],[1755129600000,8.464],[1755216000000,8.798],[1755475200000,9.124],[1755561600000,9.336],[1755648000000,9.474],[1755734400000,9.644],[1755820800000,9.722],[1756080000000,9.762],[1756166400000,9.854],[1756252800000,9.98],[1756339200000,10.014],[1756425600000,9.904],[1756771200000,9.84],[1756857600000,9.446],[1756944000000,9.066],[1757030400000,8.738],[1757289600000,8.334],[1757376000000,7.906],[1757462400000,7.784],[1757548800000,7.58],[1757635200000,7.316],[1757894400000,7.194],[1757980800000,7.062],[1758067200000,6.944],[1758153600000,6.904],[1758240000000,6.888],[1758499200000,6.876],[1758585600000,6.878],[1758672000000,6.864],[1758758400000,6.804],[1758844800000,6.786],[1759104000000,6.83],[1759190400000,6.928],[1759276800000,6.988],[1759363200000,7.06],[1759449600000,7.13],[1759708800000,7.148],[1759795200000,7.122],[1759881600000,7.186],[1759968000000,7.42],[1760054400000,7.51],[1760313600000,7.624],[1760400000000,7.764],[1760486400000,7.912],[1760572800000,7.848],[1760659200000,7.89],[1760918400000,7.894],[1761004800000,7.886],[1761091200000,7.704],[1761177600000,7.54],[1761264000000,7.404],[1761523200000,7.366],[1761609600000,7.314],[1761696000000,7.53],[1761782400000,7.78],[1761868800000,8.162],[1762128000000,8.3],[1762214400000,8.384],[1762300800000,8.34],[1762387200000,8.256],[1762473600000,8.02],[1762732800000,7.768],[1762819200000,7.618],[1762905600000,7.402],[1762992000000,7.16],[1763078400000,7.004],[1763337600000,7.024],[1763424000000,6.994],[1763510400000,6.978],[1763596800000,6.996],[1763683200000,6.99],[1763942400000,7.052],[1764028800000,7.116],[1764115200000,7.274],[1764288000000,7.474],[1764547200000,7.546],[1764633600000,7.452],[1764720000000,7.394],[1764806400000,7.384],[1764892800000,7.33],[1765152000000,9.552],[1765238400000,12.416],[1765324800000,15.034],[1765411200000,16.86]],"move25":[[1646352000000,2.534],[1646611200000,2.53],[1646697600000,2.524],[1646784000000,2.5212],[1646870400000,2.5184],[1646956800000,2.5116],[1647216000000,2.5024],[1647302400000,2.4928],[1647388800000,2.486],[1647475200000,2.4868],[1647561600000,2.4824],[1647820800000,2.4772],[1647907200000,2.4692],[1647993600000,2.452],[1648080000000,2.4248],[1648166400000,2.3916],[1648425600000,2.3564],[1648512000000,2.3244],[1648598400000,2.2876],[1648684800000,2.2596],[1648771200000,2.2292],[1649030400000,2.2236],[1649116800000,2.2264],[1649203200000,2.2272],[1649289600000,2.2316],[1649376000000,2.234],[1649635200000,2.238],[1649721600000,2.2448],[1649808000000,2.246],[1649894400000,2.2452],[1650240000000,2.2416],[1650326400000,2.2364],[1650412800000,2.228],[1650499200000,2.212],[1650585600000,2.1872],[1650844800000,2.17],[1650931200000,2.1464],[1651017600000,2.132],[1651104000000,2.138],[1651190400000,2.1272],[1651449600000,2.1148],[1651536000000,2.1064],[1651622400000,2.1],[1651708800000,2.0896],[1651795200000,2.078],[1652054400000,2.0572],[1652140800000,2.0292],[1652227200000,1.9896],[1652313600000,1.942],[1652400000000,1.8912],[1652659200000,1.846],[1652745600000,1.8092],[1652832000000,1.7712],[1652918400000,1.7296],[1653004800000,1.692],[1653264000000,1.6632],[1653350400000,1.636],[1653436800000,1.6068],[1653523200000,1.584],[1653609600000,1.5668],[1653955200000,1.542],[1654041600000,1.52],[1654128000000,1.496],[1654214400000,1.4704],[1654473600000,1.4676],[1654560000000,1.484],[1654646400000,1.4936],[1654732800000,1.5084],[1654819200000,1.5244],[1655078400000,1.536],[1655164800000,1.552],[1655251200000,1.5748],[1655337600000,1.5924],[1655424000000,1.6196],[1655769600000,1.6528],[1655856000000,1.6948],[1655942400000,1.74],[1656028800000,1.8024],[1656288000000,1.858],[1656374400000,1.9104],[1656460800000,1.9756],[1656547200000,2.0532],[1656633600000,2.1296],[1656979200000,2.2024],[1657065600000,2.2864],[1657152000000,2.3936],[1657238400000,2.5096],[1657497600000,2.6156],[1657584000000,2.7236],[1657670400000,2.8108],[1657756800000,2.8844],[1657843200000,2.95],[1658102400000,3.0136],[1658188800000,3.0808],[1658275200000,3.15],[1658361600000,3.2232],[1658448000000,3.2752],[1658707200000,3.312],[1658793600000,3.3412],[1658880000000,3.3732],[1658966400000,3.3892],[1659052800000,3.3948],[1659312000000,3.3776],[1659398400000,3.366],[1659484800000,3.3632],[1659571200000,3.3436],[1659657600000,3.3088],[1659916800000,3.2796],[1660003200000,3.252],[1660089600000,3.2108],[1660176000000,3.1668],[1660262400000,3.1396],[1660521600000,3.1204],[1660608000000,3.0972],[1660694400000,3.0736],[1660780800000,3.0492],[1660867200000,3.036],[1661126400000,3.0136],[1661212800000,3.0008],[1661299200000,2.9916],[1661385600000,2.9812],[1661472000000,2.968],[1661731200000,2.9748],[1661817600000,2.98],[1661904000000,2.9844],[1661990400000,2.994],[1662076800000,3.0064],[1662422400000,3.0272],[1662508800000,3.0556],[1662595200000,3.0772],[1662681600000,3.11],[1662940800000,3.152],[1663027200000,3.1916],[1663113600000,3.2344],[1663200000000,3.2668],[1663286400000,3.2764],[1663545600000,3.272],[1663632000000,3.2788],[1663718400000,3.2764],[1663804800000,3.2944],[1663891200000,3.3108],[1664150400000,3.3224],[1664236800000,3.3348],[1664323200000,3.3456],[1664409600000,3.3472],[1664496000000,3.3524],[1664755200000,3.3676],[1664841600000,3.3976],[1664928000000,3.4308],[1665014400000,3.4616],[1665100800000,3.5072],[1665360000000,3.5704],[1665446400000,3.6328],[1665532800000,3.6924],[1665619200000,3.7548],[1665705600000,3.8336],[1665964800000,3.88],[1666051200000,3.944],[1666137600000,4.0108],[1666224000000,4.0732],[1666310400000,4.132],[1666569600000,4.1664],[1666656000000,4.202],[1666742400000,4.24],[1666828800000,4.258],[1666915200000,4.2824],[1667174400000,4.324],[1667260800000,4.3704],[1667347200000,4.4128],[1667433600000,4.462],[1667520000000,4.4984],[1667779200000,4.5324],[1667865600000,4.5676],[1667952000000,4.5788],[1668038400000,4.596],[1668124800000,4.5784],[1668384000000,4.5372],[1668470400000,4.4856],[1668556800000,4.436],[1668643200000,4.4036],[1668729600000,4.3556],[1668988800000,4.3316],[1669075200000,4.294],[1669161600000,4.2548],[1669334400000,4.2276],[1669593600000,4.2188],[1669680000000,4.2124],[1669766400000,4.1996],[1669852800000,4.19],[1669939200000,4.1832],[1670198400000,4.1724],[1670284800000,4.1564],[1670371200000,4.124],[1670457600000,4.0864],[1670544000000,4.0512],[1670803200000,4.0148],[1670889600000,4.0308],[1670976000000,4.0864],[1671062400000,4.1444],[1671148800000,4.1852],[1671408000000,4.2488],[1671494400000,4.3224],[1671580800000,4.4372],[1671667200000,4.5604],[1671753600000,4.6704],[1672099200000,4.7548],[1672185600000,4.856],[1672272000000,4.972],[1672358400000,5.0836],[1672704000000,5.162],[1672790400000,5.2352],[1672876800000,5.32],[1672963200000,5.382],[1673222400000,5.4268],[1673308800000,5.4776],[1673395200000,5.518],[1673481600000,5.5524],[1673568000000,5.6108],[1673913600000,5.6696],[1674000000000,5.7064],[1674086400000,5.7404],[1674172800000,5.7392],[1674432000000,5.6868],[1674518400000,5.6532],[1674604800000,5.6284],[1674691200000,5.598],[1674777600000,5.5608],[1675036800000,5.498],[1675123200000,5.4388],[1675209600000,5.3828],[1675296000000,5.3464],[1675382400000,5.2916],[1675641600000,5.2144],[1675728000000,5.1448],[1675814400000,5.0864],[1675900800000,5.0252],[1675987200000,4.9508],[1676246400000,4.8868],[1676332800000,4.838],[1676419200000,4.7932],[1676505600000,4.7684],[1676592000000,4.7484],[1676937600000,4.7028],[1677024000000,4.66],[1677110400000,4.6376],[1677196800000,4.6292],[1677456000000,4.6088],[1677542400000,4.5884],[1677628800000,4.5744],[1677715200000,4.5556],[1677801600000,4.5456],[1678060800000,4.5412],[1678147200000,4.5308],[1678233600000,4.5032],[1678320000000,4.4692],[1678406400000,4.4212],[1678665600000,4.376],[1678752000000,4.3404],[1678838400000,4.2896],[1678924800000,4.2636],[1679011200000,4.2328],[1679270400000,4.226],[1679356800000,4.228],[1679443200000,4.21],[1679529600000,4.1868],[1679616000000,4.1444],[1679875200000,4.104],[1679961600000,4.0916],[1680048000000,4.0936],[1680134400000,4.0888],[1680220800000,4.092],[1680480000000,4.1072],[1680566400000,4.1172],[1680652800000,4.1264],[1680739200000,4.1392],[1681084800000,4.1548],[1681171200000,4.1744],[1681257600000,4.1916],[1681344000000,4.2072],[1681430400000,4.2164],[1681689600000,4.2356],[1681776000000,4.2456],[1681862400000,4.2492],[1681948800000,4.2648],[1682035200000,4.274],[1682294400000,4.2748],[1682380800000,4.266],[1682467200000,4.2496],[1682553600000,4.2516],[1682640000000,4.2604],[1682899200000,4.2704],[1682985600000,4.268],[1683072000000,4.2576],[1683158400000,4.2296],[1683244800000,4.224],[1683504000000,4.21],[1683590400000,4.184],[1683676800000,4.1656],[1683763200000,4.1432],[1683849600000,4.1252],[1684108800000,4.102],[1684195200000,4.0628],[1684281600000,4.0236],[1684368000000,3.9808],[1684454400000,3.9508],[1684713600000,3.92],[1684800000000,3.9016],[1684886400000,3.8744],[1684972800000,3.8496],[1685059200000,3.8232],[1685404800000,3.8144],[1685491200000,3.8144],[1685577600000,3.8276],[1685664000000,3.8556],[1685923200000,3.8672],[1686009600000,3.8844],[1686096000000,3.9024],[1686182400000,3.9168],[1686268800000,3.9344],[1686528000000,3.942],[1686614400000,3.9516],[1686700800000,3.9548],[1686787200000,3.9516],[1686873600000,3.956],[1687219200000,3.9652],[1687305600000,3.9724],[1687392000000,3.9876],[1687478400000,3.9904],[1687737600000,3.996],[1687824000000,3.9868],[1687910400000,3.9848],[1687996800000,3.9768],[1688083200000,3.9788],[1688342400000,3.9708],[1688515200000,3.9768],[1688601600000,3.9772],[1688688000000,3.9756],[1688947200000,3.984],[1689033600000,3.9664],[1689120000000,3.9608],[1689206400000,3.954],[1689292800000,3.9504],[1689552000000,3.952],[1689638400000,3.956],[1689724800000,3.9592],[1689811200000,3.9612],[1689897600000,3.9692],[1690156800000,3.9808],[1690243200000,3.978],[1690329600000,3.9648],[1690416000000,3.9512],[1690502400000,3.9512],[1690761600000,3.9764],[1690848000000,4.0032],[1690934400000,4.0376],[1691020800000,4.0936],[1691107200000,4.1492],[1691366400000,4.1872],[1691452800000,4.2248],[1691539200000,4.25],[1691625600000,4.2832],[1691712000000,4.3148],[1691971200000,4.3264],[1692057600000,4.3388],[1692144000000,4.3452],[1692230400000,4.3564],[1692316800000,4.366],[1692576000000,4.3764],[1692662400000,4.392],[1692748800000,4.4176],[1692835200000,4.4368],[1692921600000,4.456],[1693180800000,4.4684],[1693267200000,4.4888],[1693353600000,4.5132],[1693440000000,4.5324],[1693526400000,4.5504],[1693872000000,4.5536],[1693958400000,4.5536],[1694044800000,4.5544],[1694131200000,4.5336],[1694390400000,4.5216],[1694476800000,4.5416],[1694563200000,4.5612],[1694649600000,4.592],[1694736000000,4.6224],[1694995200000,4.6348],[1695081600000,4.6616],[1695168000000,4.6952],[1695254400000,4.7376],[1695340800000,4.7804],[1695600000000,4.8216],[1695686400000,4.8568],[1695772800000,4.8848],[1695859200000,4.9184],[1695945600000,4.9584],[1696204800000,5.0096],[1696291200000,5.0628],[1696377600000,5.1152],[1696464000000,5.1692],[1696550400000,5.2212],[1696809600000,5.264],[1696896000000,5.32],[1696982400000,5.3716],[1697068800000,5.4136],[1697155200000,5.454],[1697414400000,5.4896],[1697500800000,5.5216],[1697587200000,5.5468],[1697673600000,5.5568],[1697760000000,5.5612],[1698019200000,5.5756],[1698105600000,5.586],[1698192000000,5.6],[1698278400000,5.6064],[1698364800000,5.6016],[1698624000000,5.6064],[1698710400000,5.61],[1698796800000,5.6108],[1698883200000,5.594],[1698969600000,5.5896],[1699228800000,5.5676],[1699315200000,5.564],[1699401600000,5.5652],[1699488000000,5.5404],[1699574400000,5.5244],[1699833600000,5.5076],[1699920000000,5.4912],[1700006400000,5.482],[1700092800000,5.484],[1700179200000,5.4824],[1700438400000,5.4668],[1700524800000,5.4412],[1700611200000,5.4324],[1700784000000,5.4264],[1701043200000,5.4152],[1701129600000,5.4048],[1701216000000,5.3908],[1701302400000,5.3788],[1701388800000,5.3784],[1701648000000,5.4004],[1701734400000,5.4348],[1701820800000,5.4944],[1701907200000,5.4736],[1701993600000,5.4412],[1702252800000,5.382],[1702339200000,5.3416],[1702425600000,5.2968],[1702512000000,5.2488],[1702598400000,5.2168],[1702857600000,5.1864],[1702944000000,5.1776],[1703030400000,5.152],[1703116800000,5.136],[1703203200000,5.1116],[1703548800000,5.0916],[1703635200000,5.0872],[1703721600000,5.0796],[1703808000000,5.0656],[1704153600000,5.0668],[1704240000000,5.064],[1704326400000,5.0712],[1704412800000,5.0592],[1704672000000,5.0544],[1704758400000,5.0472],[1704844800000,5.0244],[1704931200000,4.9716],[1705017600000,4.8968],[1705363200000,4.9004],[1705449600000,4.9084],[1705536000000,4.932],[1705622400000,4.9408],[1705881600000,4.9432],[1705968000000,4.9436],[1706054400000,4.9432],[1706140800000,4.9392],[1706227200000,4.9168],[1706486400000,4.9036],[1706572800000,4.8748],[1706659200000,4.8524],[1706745600000,4.812],[1706832000000,4.766],[1707091200000,4.7184],[1707177600000,4.6788],[1707264000000,4.6256],[1707350400000,4.5816],[1707436800000,4.5336],[1707696000000,4.4924],[1707782400000,4.4264],[1707868800000,4.3604],[1707955200000,4.2992],[1708041600000,4.2568],[1708387200000,4.2212],[1708473600000,4.186],[1708560000000,4.1612],[1708646400000,4.1476],[1708905600000,4.1444],[1708992000000,4.1608],[1709078400000,4.182],[1709164800000,4.1984],[1709251200000,4.228],[1709510400000,4.2544],[1709596800000,4.2672],[1709683200000,4.3464],[1709769600000,4.4464],[1709856000000,4.5576],[1710115200000,4.672],[1710201600000,4.7836],[1710288000000,4.8948],[1710374400000,4.9912],[1710460800000,5.0888],[1710720000000,5.1516],[1710806400000,5.2324],[1710892800000,5.338],[1710979200000,5.4308],[1711065600000,5.5108],[1711324800000,5.5856],[1711411200000,5.6476],[1711497600000,5.7296],[1711584000000,5.8128],[1711929600000,5.8888],[1712016000000,5.9548],[1712102400000,5.9884],[1712188800000,6.0184],[1712275200000,6.0624],[1712534400000,6.0892],[1712620800000,6.1192],[1712707200000,6.1692],[1712793600000,6.1576],[1712880000000,6.1168],[1713139200000,6.0752],[1713225600000,6.0136],[1713312000000,5.9388],[1713398400000,5.8572],[1713484800000,5.7952],[1713744000000,5.7288],[1713830400000,5.7052],[1713916800000,5.6684],[1714003200000,5.6108],[1714089600000,5.5572],[1714348800000,5.5204],[1714435200000,5.4864],[1714521600000,5.4868],[1714608000000,5.4804],[1714694400000,5.4792],[1714953600000,5.4568],[1715040000000,5.4384],[1715126400000,5.4348],[1715212800000,5.4312],[1715299200000,5.4196],[1715558400000,5.4152],[1715644800000,5.416],[1715731200000,5.4104],[1715817600000,5.4064],[1715904000000,5.4248],[1716163200000,5.4504],[1716249600000,5.4928],[1716336000000,5.5588],[1716422400000,5.6104],[1716508800000,5.6644],[1716854400000,5.7164],[1716940800000,5.7532],[1717027200000,5.7996],[1717113600000,5.8572],[1717372800000,5.9204],[1717459200000,5.9744],[1717545600000,6.0264],[1717632000000,6.0396],[1717718400000,6.0368],[1717977600000,6.0272],[1718064000000,6.0452],[1718150400000,6.0692],[1718236800000,6.0944],[1718323200000,6.1132],[1718582400000,6.128],[1718668800000,6.1288],[1718841600000,6.1016],[1718928000000,6.0756],[1719187200000,6.048],[1719273600000,5.9884],[1719360000000,5.9084],[1719446400000,5.8552],[1719532800000,5.7972],[1719792000000,5.7632],[1719878400000,5.7232],[1719964800000,5.6904],[1720137600000,5.6692],[1720396800000,5.6412],[1720483200000,5.6084],[1720569600000,5.5816],[1720656000000,5.5708],[1720742400000,5.5464],[1721001600000,5.546],[1721088000000,5.5532],[1721174400000,5.5536],[1721260800000,5.5348],[1721347200000,5.5128],[1721606400000,5.5008],[1721692800000,5.5024],[1721779200000,5.5088],[1721865600000,5.5324],[1721952000000,5.5872],[1722211200000,5.6376],[1722297600000,5.6916],[1722384000000,5.7652],[1722470400000,5.8364],[1722556800000,5.8744],[1722816000000,5.9104],[1722902400000,5.9396],[1722988800000,5.97],[1723075200000,5.9868],[1723161600000,5.9844],[1723420800000,5.9804],[1723507200000,5.9888],[1723593600000,5.9888],[1723680000000,5.984],[1723766400000,5.9864],[1724025600000,5.98],[1724112000000,5.976],[1724198400000,5.9736],[1724284800000,5.9652],[1724371200000,5.9612],[1724630400000,5.9448],[1724716800000,5.92],[1724803200000,5.8976],[1724889600000,5.874],[1724976000000,5.8424],[1725321600000,5.804],[1725408000000,5.7464],[1725494400000,5.6912],[1725580800000,5.65],[1725840000000,5.6516],[1725926400000,5.6544],[1726012800000,5.6516],[1726099200000,5.6468],[1726185600000,5.6516],[1726444800000,5.6744],[1726531200000,5.688],[1726617600000,5.684],[1726704000000,5.6988],[1726790400000,5.6936],[1727049600000,5.68],[1727136000000,5.7744],[1727222400000,5.8992],[1727308800000,5.986],[1727395200000,6.0968],[1727654400000,6.1952],[1727740800000,6.2964],[1727827200000,6.4236],[1727913600000,6.54],[1728000000000,6.648],[1728259200000,6.74],[1728345600000,6.8436],[1728432000000,6.9752],[1728518400000,7.0964],[1728604800000,7.2356],[1728864000000,7.3456],[1728950400000,7.4496],[1729036800000,7.8096],[1729123200000,8.1596],[1729209600000,8.5376],[1729468800000,8.9028],[1729555200000,9.2676],[1729641600000,9.6356],[1729728000000,9.9908],[1729814400000,10.3416],[1730073600000,10.7276],[1730160000000,10.992],[1730246400000,11.2044],[1730332800000,11.432],[1730419200000,11.6536],[1730678400000,11.8772],[1730764800000,12.0988],[1730851200000,12.3136],[1730937600000,12.5668],[1731024000000,12.888],[1731283200000,13.224],[1731369600000,13.534],[1731456000000,13.8252],[1731542400000,14.0948],[1731628800000,14.2972],[1731888000000,14.462],[1731974400000,14.688],[1732060800000,14.6624],[1732147200000,14.652],[1732233600000,14.6104],[1732492800000,14.6016],[1732579200000,14.6016],[1732665600000,14.6144],[1732838400000,14.6256],[1733097600000,14.6584],[1733184000000,14.6204],[1733270400000,14.6084],[1733356800000,14.6132],[1733443200000,14.6756],[1733702400000,14.7288],[1733788800000,14.776],[1733875200000,14.8388],[1733961600000,14.8248],[1734048000000,14.7692],[1734307200000,14.6496],[1734393600000,14.57],[1734480000000,14.458],[1734566400000,14.358],[1734652800000,14.2984],[1734912000000,14.2764],[1734998400000,14.2988],[1735171200000,14.2696],[1735257600000,14.2152],[1735516800000,14.1376],[1735603200000,14.0616],[1735776000000,13.9988],[1735862400000,13.946],[1736121600000,13.8676],[1736208000000,13.7868],[1736294400000,13.676],[1736467200000,13.576],[1736726400000,13.4468],[1736812800000,13.3144],[1736899200000,13.1624],[1736985600000,13.0084],[1737072000000,12.8492],[1737417600000,12.6768],[1737504000000,12.5892],[1737590400000,12.5292],[1737676800000,12.4716],[1737936000000,12.3816],[1738022400000,12.3396],[1738108800000,12.2884],[1738195200000,12.2304],[1738281600000,12.1684],[1738540800000,12.1064],[1738627200000,12.0368],[1738713600000,12.0104],[1738800000000,11.9876],[1738886400000,11.9396],[1739145600000,11.8332],[1739232000000,11.7092],[1739318400000,11.6244],[1739404800000,11.5332],[1739491200000,11.4656],[1739836800000,11.4452],[1739923200000,11.4348],[1740009600000,11.4428],[1740096000000,11.4292],[1740355200000,11.396],[1740441600000,11.3708],[1740528000000,11.3508],[1740614400000,11.3068],[1740700800000,11.252],[1740960000000,11.1736],[1741046400000,11.1348],[1741132800000,11.076],[1741219200000,11.0068],[1741305600000,10.9004],[1741564800000,10.8132],[1741651200000,10.7548],[1741737600000,10.7176],[1742515200000,10.6116],[1742774400000,10.5408],[1742860800000,10.4716],[1742947200000,10.446],[1743033600000,10.39],[1743120000000,10.2984],[1743379200000,10.1896],[1743465600000,10.0668],[1743552000000,9.9284],[1743638400000,9.7536],[1743724800000,9.5416],[1743984000000,9.3284],[1744070400000,9.1332],[1744156800000,8.9644],[1744243200000,8.7596],[1744329600000,8.5632],[1744588800000,8.3804],[1744675200000,8.2296],[1744761600000,8.014],[1744848000000,7.828],[1745193600000,7.6656],[1745280000000,7.552],[1745366400000,7.448],[1745452800000,7.3036],[1745539200000,7.1404],[1745798400000,7.03],[1745884800000,6.9208],[1745971200000,6.852],[1746057600000,6.7688],[1746144000000,6.7324],[1746403200000,6.6968],[1746489600000,6.63],[1746576000000,6.58],[1746662400000,6.5388],[1746748800000,6.5368],[1747008000000,6.5596],[1747094400000,6.5832],[1747180800000,6.6132],[1747267200000,6.6196],[1747353600000,6.6536],[1747612800000,6.686],[1747699200000,6.7076],[1747785600000,6.698],[1747872000000,6.708],[1747958400000,6.7092],[1748304000000,6.702],[1748390400000,6.6816],[1748476800000,6.6596],[1748563200000,6.6284],[1748822400000,6.6092],[1748908800000,6.596],[1748995200000,6.5696],[1749081600000,6.5308],[1749168000000,6.502],[1749427200000,6.46],[1749513600000,6.44],[1749600000000,6.4712],[1749686400000,6.4996],[1749772800000,6.516],[1750032000000,6.5264],[1750118400000,6.526],[1750204800000,6.5464],[1750377600000,6.5552],[1750636800000,6.5816],[1750723200000,6.6016],[1750809600000,6.6172],[1750896000000,6.6368],[1750982400000,6.662],[1751241600000,6.6784],[1751328000000,6.7012],[1751414400000,6.7336],[1751500800000,6.7696],[1751846400000,6.8024],[1751932800000,6.84],[1752019200000,6.898],[1752105600000,6.956],[1752192000000,6.9968],[1752451200000,7.0404],[1752537600000,7.06],[1752624000000,7.0908],[1752710400000,7.122],[1752796800000,7.168],[1753056000000,7.1948],[1753142400000,7.234],[1753228800000,7.3024],[1753315200000,7.3744],[1753401600000,7.4344],[1753660800000,7.4988],[1753747200000,7.5532],[1753833600000,7.6064],[1753920000000,7.6564],[1754006400000,7.7204],[1754265600000,7.8036],[1754352000000,7.8972],[1754438400000,7.9784],[1754524800000,8.0336],[1754611200000,8.0792],[1754870400000,8.1212],[1754956800000,8.1812],[1755043200000,8.2236],[1755129600000,8.262],[1755216000000,8.3444],[1755475200000,8.4204],[1755561600000,8.4924],[1755648000000,8.5576],[1755734400000,8.6276],[1755820800000,8.7],[1756080000000,8.7828],[1756166400000,8.8644],[1756252800000,8.9252],[1756339200000,8.9868],[1756425600000,9.0348],[1756771200000,9.0924],[1756857600000,9.0796],[1756944000000,9.0804],[1757030400000,9.088],[1757289600000,9.046],[1757376000000,8.9952],[1757462400000,8.9372],[1757548800000,8.8816],[1757635200000,8.8352],[1757894400000,8.7904],[1757980800000,8.7388],[1758067200000,8.6728],[1758153600000,8.6008],[1758240000000,8.52],[1758499200000,8.406],[1758585600000,8.2896],[1758672000000,8.1784],[1758758400000,8.0668],[1758844800000,7.9484],[1759104000000,7.8276],[1759190400000,7.7228],[1759276800000,7.6052],[1759363200000,7.4828],[1759449600000,7.3716],[1759708800000,7.2764],[1759795200000,7.1792],[1759881600000,7.1532],[1759968000000,7.1536],[1760054400000,7.126],[1760313600000,7.1344],[1760400000000,7.1508],[1760486400000,7.1788],[1760572800000,7.2072],[1760659200000,7.2408],[1760918400000,7.2744],[1761004800000,7.3156],[1761091200000,7.3308],[1761177600000,7.3344],[1761264000000,7.344],[1761523200000,7.3724],[1761609600000,7.4028],[1761696000000,7.464],[1761782400000,7.5296],[1761868800000,7.6192],[1762128000000,7.6664],[1762214400000,7.694],[1762300800000,7.7344],[1762387200000,7.7688],[1762473600000,7.7972],[1762732800000,7.7904],[1762819200000,7.7932],[1762905600000,7.7776],[1762992000000,7.7168],[1763078400000,7.696],[1763337600000,7.6704],[1763424000000,7.6392],[1763510400000,7.5908],[1763596800000,7.5464],[1763683200000,7.516],[1763942400000,7.502],[1764028800000,7.4852],[1764115200000,7.5048],[1764288000000,7.5332],[1764547200000,7.5444],[1764633600000,7.5192],[1764720000000,7.5012],[1764806400000,7.4756],[1764892800000,7.4432],[1765152000000,7.8224],[1765238400000,8.3424],[1765324800000,8.8312],[1765411200000,9.1796]]};var kabukaUsChartTodayDatas = {"WVE":[[1765445460000,19.44],[1765445700000,19.87],[1765446060000,19.72],[1765446300000,19.41],[1765446660000,18.72],[1765446900000,18.6],[1765447320000,18.08],[1765447500000,18.3],[1765447860000,18.49],[1765448100000,18.69],[1765448460000,18.42],[1765448700000,18.17],[1765449120000,17.91],[1765449300000,17.77],[1765449660000,17.24],[1765449900000,17.35],[1765450260000,17.2],[1765450500000,16.79],[1765450980000,17.05],[1765451100000,17.27],[1765451460000,17.4],[1765451700000,17.2],[1765452060000,17.14],[1765452300000,17.06],[1765452720000,16.96],[1765452900000,16.94],[1765453260000,17.27],[1765453500000,17],[1765453860000,16.97],[1765454100000,16.79],[1765454520000,16.89],[1765454700000,16.83],[1765455060000,16.92],[1765455360000,16.98],[1765455660000,16.92],[1765455900000,16.89],[1765456260000,16.76],[1765456500000,16.76],[1765456860000,16.94],[1765457100000,16.96],[1765457460000,16.93],[1765457700000,16.97],[1765458060000,16.97],[1765458300000,16.98],[1765458600000,17.01],[1765458900000,17.11],[1765459260000,17.05],[1765459500000,16.96],[1765459860000,16.96],[1765460100000,16.97],[1765460400000,16.99],[1765460700000,17.05],[1765461060000,17.05],[1765461300000,17.12],[1765461660000,17.16],[1765461900000,17.21],[1765462200000,17.3],[1765462500000,17.33],[1765462800000,17.33],[1765463100000,17.32],[1765463460000,17.5],[1765463700000,17.41],[1765464000000,17.28],[1765464300000,17.36],[1765464600000,17.32],[1765464900000,17.29],[1765465260000,17.34],[1765465500000,17.36],[1765465800000,17.4],[1765466100000,17.34],[1765466400000,17.18],[1765466700000,17.12],[1765467060000,17.01],[1765467300000,16.96],[1765467600000,16.98],[1765467900000,16.77],[1765468200000,16.74],[1765468500000,16.82],[1765468800000,16.75]],"USDJPY=X":[[1765483200000,155.667],[1765483500000,155.74],[1765483800000,155.698],[1765484100000,155.648],[1765484400000,155.622],[1765484700000,155.61],[1765485000000,155.573],[1765485300000,155.576],[1765485600000,155.613],[1765485900000,155.587],[1765486200000,155.651],[1765486500000,155.703],[1765486800000,155.659],[1765487100000,155.696],[1765487400000,155.68],[1765487700000,155.692],[1765488000000,155.719],[1765488300000,155.711],[1765488600000,155.71],[1765488900000,155.684],[1765489200000,155.663],[1765489500000,155.68],[1765489800000,155.704],[1765490100000,155.688],[1765490400000,155.682],[1765490700000,155.708],[1765491000000,155.702],[1765491300000,155.699],[1765491600000,155.691],[1765491900000,155.672],[1765492200000,155.655],[1765492500000,155.678],[1765492800000,155.68],[1765493100000,155.709],[1765493400000,155.704],[1765493700000,155.709],[1765494000000,155.711],[1765494300000,155.745],[1765494600000,155.725],[1765494900000,155.727],[1765495200000,155.748],[1765495500000,155.739],[1765495800000,155.71],[1765496100000,155.718],[1765496400000,155.703],[1765496700000,155.721],[1765497000000,155.719],[1765497300000,155.731],[1765497600000,155.746],[1765497900000,155.752],[1765498200000,155.745],[1765498500000,155.732],[1765498800000,155.751],[1765499100000,155.768],[1765499400000,155.757],[1765499700000,155.721],[1765500000000,155.693],[1765500300000,155.685],[1765500600000,155.697],[1765500900000,155.721],[1765501200000,155.742],[1765501500000,155.741],[1765501800000,155.699],[1765502100000,155.715],[1765502400000,155.747],[1765502700000,155.773],[1765503000000,155.799],[1765503300000,155.792],[1765503600000,155.796],[1765503900000,155.761],[1765504200000,155.764],[1765504500000,155.691],[1765504800000,155.653],[1765505100000,155.662],[1765505400000,155.654],[1765505700000,155.64],[1765506000000,155.643],[1765506300000,155.704],[1765506600000,155.655],[1765506900000,155.6],[1765507200000,155.595],[1765507500000,155.568],[1765508100000,155.574],[1765508400000,155.655],[1765508700000,155.698],[1765509000000,155.676],[1765509300000,155.78],[1765509600000,155.749],[1765509900000,155.75],[1765510200000,155.727],[1765510500000,155.71],[1765510800000,155.681],[1765511100000,155.678],[1765511400000,155.781],[1765511700000,155.78],[1765512000000,155.828],[1765512300000,155.807],[1765512600000,155.787],[1765512900000,155.819],[1765513200000,155.841]]};