var kabukaUsChartDatas = {"stocks":[[1643155200000,13.32,13.39,12.18,12.25],[1643241600000,12.37,12.43,11.91,12.04],[1643328000000,12.07,12.4,11.85,12.4],[1643587200000,12.4,12.72,12.31,12.6],[1643673600000,12.7,13.12,12.52,12.91],[1643760000000,12.89,13.01,12.46,12.59],[1643846400000,12.4,12.54,11.95,12],[1643932800000,11.93,12.36,11.88,12.28],[1644192000000,12.08,12.4,11.32,11.57],[1644278400000,11.55,11.99,11.39,11.99],[1644364800000,12.24,12.44,11.91,11.97],[1644451200000,11.84,12.33,11.7,11.7],[1644537600000,11.71,11.87,11.36,11.5],[1644796800000,11.36,11.61,11.23,11.31],[1644883200000,11.51,11.85,11.42,11.64],[1644969600000,11.62,11.62,10.95,11.09],[1645056000000,11,11.09,10.72,10.98],[1645142400000,11,11.12,10.55,10.68],[1645488000000,10.53,10.53,10.08,10.18],[1645574400000,10.28,10.54,10.24,10.45],[1645660800000,10.06,10.62,9.95,10.61],[1645747200000,10.72,10.78,9.91,10.54],[1646006400000,10.51,10.62,10.08,10.19],[1646092800000,10.14,10.23,9.38,9.61],[1646179200000,9.87,10.83,9.85,10.32],[1646265600000,10.31,10.39,9.87,9.93],[1646352000000,9.87,9.94,9.04,9.08],[1646611200000,9.07,9.39,8.83,9.15],[1646697600000,9.24,10.63,9.1,10.19],[1646784000000,10.33,10.61,9.91,9.96],[1646870400000,10.15,10.61,10,10.31],[1646956800000,10.3,10.41,9.8,9.81],[1647216000000,9.8,9.99,9.35,9.49],[1647302400000,9.54,9.89,9.52,9.71],[1647388800000,9.93,10.19,9.63,10.17],[1647475200000,9.77,10.38,9.92,10.31],[1647561600000,10.17,10.49,9.98,10.35],[1647820800000,10.37,10.55,10.18,10.24],[1647907200000,10.23,10.52,10.23,10.37],[1647993600000,10.35,10.48,10.12,10.23],[1648080000000,10.24,10.31,9.91,10.2],[1648166400000,10.23,10.42,10.13,10.25],[1648425600000,10.21,10.44,10.1,10.25],[1648512000000,10.51,10.97,10.47,10.69],[1648598400000,10.63,10.77,10.35,10.38],[1648684800000,10.41,10.64,10.18,10.23],[1648771200000,10.35,10.66,10.29,10.59],[1649030400000,10.6,10.91,10.53,10.9],[1649116800000,10.88,10.98,10.48,10.63],[1649203200000,10.54,10.64,9.88,10.52],[1649289600000,10.59,10.63,10.03,10.27],[1649376000000,10.23,10.31,10.05,10.07],[1649635200000,10.02,10.49,9.96,10.05],[1649721600000,10.13,10.47,10.05,10.08],[1649808000000,10.53,10.95,10.45,10.86],[1649894400000,10.86,11.03,10.59,10.63],[1650240000000,10.6,10.75,10.18,10.36],[1650326400000,10.28,10.82,10.26,10.59],[1650412800000,10.59,10.68,10.43,10.45],[1650499200000,10.66,10.72,10.25,10.31],[1650585600000,10.18,10.29,9.98,10.19],[1650844800000,10.02,10.41,9.46,10.39],[1650931200000,10.28,10.44,9.79,9.87],[1651017600000,9.87,10.23,9.79,10.12],[1651104000000,10.21,10.33,9.77,10.11],[1651190400000,9.97,10.34,9.71,9.79],[1651449600000,9.67,10.03,9.53,9.84],[1651536000000,9.76,10.1,9.72,10.03],[1651622400000,10.23,10.13,9.29,9.75],[1651708800000,9.6,9.61,8.87,9.02],[1651795200000,9.01,10.04,8.91,9.83],[1652054400000,9.67,9.95,9.07,9.13],[1652140800000,9.17,9.31,8.02,8.1],[1652227200000,8.14,8.37,7.59,7.6],[1652313600000,7.59,7.87,7.38,7.68],[1652400000000,7.8,8.32,7.8,8.16],[1652659200000,8.2,8.2,7.38,7.4],[1652745600000,7.59,7.69,7.3,7.6],[1652832000000,7.5,7.52,6.83,6.96],[1652918400000,6.89,7.02,6.63,6.8],[1653004800000,6.85,6.91,6.31,6.59],[1653264000000,6.71,6.71,6.32,6.6],[1653350400000,6.5,6.5,6.05,6.17],[1653436800000,6.17,6.46,6.02,6.41],[1653523200000,6.49,6.95,6.48,6.79],[1653609600000,6.82,7.13,6.82,6.98],[1653955200000,7.1,7.15,6.9,7.09],[1654041600000,7.19,7.5,7.08,7.46],[1654128000000,7.43,8.27,7.34,8.25],[1654214400000,8.1,8.11,7.44,7.49],[1654473600000,7.57,7.82,7.55,7.77],[1654560000000,7.63,7.88,7.43,7.86],[1654646400000,7.8,7.94,7.67,7.73],[1654732800000,7.72,7.76,7.45,7.68],[1654819200000,7.48,7.49,7.22,7.26],[1655078400000,6.97,7.17,6.44,6.5],[1655164800000,6.53,6.66,6.38,6.65],[1655251200000,6.65,7.26,6.65,7.16],[1655337600000,6.91,6.97,6.6,6.67],[1655424000000,6.72,6.76,6.41,6.65],[1655769600000,6.8,7,6.7,6.75],[1655856000000,6.52,6.86,6.6,6.7],[1655942400000,6.73,6.92,6.68,6.91],[1656028800000,6.97,7.44,6.96,7.27],[1656288000000,7.36,7.36,6.93,7.19],[1656374400000,7.28,7.52,7.14,7.25],[1656460800000,7.18,7.18,6.52,6.57],[1656547200000,6.5,6.53,6.25,6.39],[1656633600000,6.34,6.76,6.33,6.73],[1656979200000,6.58,7.14,6.46,7.11],[1657065600000,7.07,7.13,6.84,7],[1657152000000,7.1,7.21,6.93,7.15],[1657238400000,7.16,7.16,6.88,6.99],[1657497600000,6.98,7.01,6.66,6.81],[1657584000000,6.82,7.03,6.78,6.84],[1657670400000,6.65,6.77,6.52,6.68],[1657756800000,6.51,6.55,6.01,6.02],[1657843200000,6.09,6.11,5.67,5.87],[1658102400000,6.01,6.33,5.98,6.01],[1658188800000,6.12,6.86,6.12,6.84],[1658275200000,6.91,7.36,6.84,7.32],[1658361600000,7.21,7.29,6.91,7.03],[1658448000000,7.04,7.08,6.65,6.81],[1658707200000,6.86,6.96,6.66,6.72],[1658793600000,6.52,6.64,6.25,6.26],[1658880000000,6.39,6.66,6.34,6.63],[1658966400000,6.68,6.89,6.45,6.82],[1659052800000,6.84,6.83,6.58,6.64],[1659312000000,6.56,7.28,6.38,7.08],[1659398400000,7.04,7.31,6.96,7.24],[1659484800000,7.26,7.88,7.26,7.85],[1659571200000,7.75,7.84,7.18,7.34],[1659657600000,6.67,6.89,6,6.18],[1659916800000,6.26,7.18,6.05,7.18],[1660003200000,7.08,7.08,6.13,6.21],[1660089600000,6.4,6.55,6.28,6.46],[1660176000000,6.67,7.11,6.66,6.93],[1660262400000,7.04,7.13,6.83,7.08],[1660521600000,7,7.1,6.83,7.08],[1660608000000,7.09,7.42,6.93,7.27],[1660694400000,7.09,7.13,6.72,6.87],[1660780800000,6.85,6.91,6.7,6.79],[1660867200000,6.59,6.72,6.29,6.34],[1661126400000,6.19,6.29,5.79,5.84],[1661212800000,5.89,5.99,5.69,5.7],[1661299200000,5.67,5.94,5.65,5.87],[1661385600000,5.94,6.18,5.89,6.15],[1661472000000,6.15,6.28,5.82,5.86],[1661731200000,5.75,5.88,5.66,5.66],[1661817600000,5.67,5.76,5.51,5.54],[1661904000000,5.55,5.66,5.22,5.22],[1661990400000,5.15,5.31,5.01,5.3],[1662076800000,5.4,5.4,5.06,5.13],[1662422400000,5.11,5.3,4.87,5.14],[1662508800000,5.13,5.15,4.89,5.15],[1662595200000,5.14,5.24,4.92,5.24],[1662681600000,5.35,5.81,5.31,5.76],[1662940800000,5.82,6.05,5.79,5.87],[1663027200000,5.62,5.74,5.43,5.66],[1663113600000,5.67,5.67,5.43,5.51],[1663200000000,5.43,5.85,5.43,5.66],[1663286400000,5.47,5.52,5.18,5.21],[1663545600000,5.12,5.3,5.06,5.21],[1663632000000,5.18,5.19,4.91,4.94],[1663718400000,4.96,5.03,4.73,4.74],[1663804800000,4.71,4.77,4.4,4.41],[1663891200000,4.34,4.51,4.28,4.4],[1664150400000,4.37,4.53,4.1,4.1],[1664236800000,4.21,4.34,4.02,4.05],[1664323200000,4.1,4.41,4.08,4.34],[1664409600000,4.25,4.25,3.91,3.98],[1664496000000,3.92,4.14,3.82,3.93],[1664755200000,3.97,4.18,3.9,4.11],[1664841600000,4.24,4.45,4.24,4.4],[1664928000000,4.24,4.28,3.97,4.02],[1665014400000,3.99,4.11,3.73,3.73],[1665100800000,3.68,3.73,3.59,3.63],[1665360000000,3.64,3.7,3.54,3.57],[1665446400000,3.57,3.76,3.44,3.62],[1665532800000,3.63,3.75,3.57,3.71],[1665619200000,3.53,3.92,3.42,3.9],[1665705600000,3.99,4.07,3.72,3.8],[1665964800000,3.9,4.21,3.87,4.18],[1666051200000,4.33,4.46,4.25,4.37],[1666137600000,4.28,4.32,4.04,4.13],[1666224000000,4.11,4.27,3.99,4.02],[1666310400000,4.04,4.14,3.95,4.09],[1666569600000,4.13,4.16,3.94,4.14],[1666656000000,4.09,4.35,4.09,4.32],[1666742400000,4.24,4.6,4.24,4.35],[1666828800000,4.39,4.48,4.23,4.25],[1666915200000,4.29,4.38,4.18,4.36],[1667174400000,4.38,4.59,4.34,4.52],[1667260800000,4.58,4.7,4.49,4.63],[1667347200000,4.65,4.79,4.5,4.55],[1667433600000,4.51,4.51,4.24,4.34],[1667520000000,4.31,4.43,3.83,4.43],[1667779200000,4.46,4.85,4.37,4.44],[1667865600000,4.44,4.47,4.18,4.24],[1667952000000,4.19,4.2,3.56,3.62],[1668038400000,3.9,4.36,3.9,4.28],[1668124800000,4.3,4.59,4.29,4.39],[1668384000000,4.36,4.43,3.93,3.93],[1668470400000,4.08,4.21,3.94,4.05],[1668556800000,4.37,4.78,4.23,4.25],[1668643200000,4.08,4.32,3.97,4.15],[1668729600000,4.29,4.29,3.82,3.86],[1668988800000,3.9,3.9,3.61,3.63],[1669075200000,3.86,4.32,3.8,4.23],[1669161600000,4.19,4.27,4.07,4.25],[1669334400000,4.19,4.25,4.1,4.15],[1669593600000,4.07,4.2,3.8,3.86],[1669680000000,3.92,4.02,3.83,3.89],[1669766400000,3.88,4.13,3.77,4.13],[1669852800000,4.07,4.15,3.77,3.8],[1669939200000,3.77,3.98,3.63,3.94],[1670198400000,3.9,4.04,3.77,3.97],[1670284800000,4,4.06,3.84,3.95],[1670371200000,4.02,4.34,3.93,4.03],[1670457600000,4.06,4.35,4.01,4.08],[1670544000000,4.1,4.12,3.84,3.86],[1670803200000,3.86,3.89,3.72,3.85],[1670889600000,4.04,4.18,3.77,3.84],[1670976000000,3.82,3.99,3.74,3.81],[1671062400000,3.75,3.77,3.63,3.67],[1671148800000,3.61,3.85,3.52,3.83],[1671408000000,3.78,3.82,3.63,3.68],[1671494400000,3.68,3.82,3.61,3.72],[1671580800000,3.77,3.9,3.7,3.73],[1671667200000,3.68,3.69,3.48,3.67],[1671753600000,3.67,3.78,3.59,3.77],[1672099200000,3.77,3.85,3.63,3.65],[1672185600000,3.6,3.73,3.37,3.38],[1672272000000,3.41,3.85,3.28,3.85],[1672358400000,3.77,3.88,3.71,3.86],[1672704000000,3.92,4.08,3.75,3.92],[1672790400000,4.02,4.41,3.94,4.35],[1672876800000,4.27,4.37,4.12,4.29],[1672963200000,4.3,4.53,4.22,4.46],[1673222400000,4.55,4.9,4.49,4.64],[1673308800000,4.62,4.68,4.51,4.62],[1673395200000,4.67,4.88,4.55,4.64],[1673481600000,4.67,4.72,4.16,4.37],[1673568000000,4.28,4.51,4.28,4.43],[1673913600000,4.4,4.6,4.38,4.57],[1674000000000,4.6,4.63,4.17,4.18],[1674086400000,4.12,4.22,4.06,4.08],[1674172800000,4.12,4.3,4.03,4.24],[1674432000000,4.28,4.42,4.17,4.22],[1674518400000,4.2,4.2,4.02,4.03],[1674604800000,3.92,4.34,3.82,4.23],[1674691200000,4.26,4.46,4.14,4.46],[1674777600000,4.4,4.96,4.39,4.93],[1675036800000,4.82,4.89,4.56,4.6],[1675123200000,4.63,5.02,4.6,4.97],[1675209600000,4.94,4.98,4.65,4.89],[1675296000000,4.98,5.45,4.89,5.22],[1675382400000,5.04,5.09,4.63,4.75],[1675641600000,4.69,4.78,4.53,4.66],[1675728000000,4.6,4.67,4.44,4.63],[1675814400000,4.62,4.63,4.41,4.5],[1675900800000,4.62,4.62,4.33,4.38],[1675987200000,4.33,4.48,4.16,4.39],[1676246400000,4.39,4.51,4.27,4.46],[1676332800000,4.42,4.44,4.25,4.36],[1676419200000,4.29,4.51,4.27,4.51],[1676505600000,4.45,4.5,4.31,4.33],[1676592000000,4.33,4.35,4.09,4.25],[1676937600000,4.1,4.15,3.9,3.94],[1677024000000,3.92,4.19,3.91,4.02],[1677110400000,4.05,4.06,3.83,3.97],[1677196800000,3.83,3.9,3.74,3.77],[1677456000000,3.84,3.93,3.69,3.73],[1677542400000,3.73,3.74,3.64,3.66],[1677628800000,3.67,3.68,3.56,3.64],[1677715200000,3.57,4.03,3.46,3.87],[1677801600000,3.9,4.3,3.88,4.25],[1678060800000,4.1,4.21,3.75,3.87],[1678147200000,4.82,7.07,4.78,6.93],[1678233600000,5.96,6.2,5.2,5.46],[1678320000000,5.48,5.55,4.85,4.94],[1678406400000,4.89,4.89,4.18,4.29],[1678665600000,4.12,4.34,4,4.3],[1678752000000,4.51,4.55,4.31,4.4],[1678838400000,4.25,4.44,4.12,4.4],[1678924800000,4.37,4.45,4.17,4.34],[1679011200000,4.26,4.44,4.17,4.32],[1679270400000,4.35,4.46,4.22,4.24],[1679356800000,4.36,4.55,4.34,4.43],[1679443200000,4.43,4.49,4.22,4.22],[1679529600000,4.3,4.48,4.2,4.25],[1679616000000,4.2,4.22,3.83,3.98],[1679875200000,4,4.32,3.96,4.25],[1679961600000,4.22,4.28,4.05,4.06],[1680048000000,4.16,4.16,3.8,3.89],[1680134400000,4,4,3.87,3.92],[1680220800000,3.95,4.13,3.8,4.12],[1680480000000,4.1,4.41,4.02,4.37],[1680566400000,4.36,4.49,4.25,4.48],[1680652800000,4.49,4.49,4.14,4.19],[1680739200000,4.17,4.25,4.04,4.17],[1681084800000,4.15,4.18,4.1,4.12],[1681171200000,5.84,6.89,5.51,6.55],[1681257600000,6.37,6.62,6.07,6.49],[1681344000000,6.63,7.96,6.66,7.35],[1681430400000,7.4,7.92,7.23,7.56],[1681689600000,7.7,8.27,7.22,7.95],[1681776000000,7.96,8.51,7.81,8.32],[1681862400000,8.29,9.12,8.05,9.02],[1681948800000,8.84,9.5,8.56,8.59],[1682035200000,8.65,8.85,8.21,8.47],[1682294400000,8.43,8.5,7.53,7.54],[1682380800000,7.51,7.58,6.89,7.18],[1682467200000,7.25,7.91,7.21,7.53],[1682553600000,7.61,8.2,7.58,8.04],[1682640000000,8.09,8.42,8,8.35],[1682899200000,8.4,8.83,8.13,8.77],[1682985600000,8.7,8.83,7.72,8.1],[1683072000000,8.27,8.44,7.32,7.38],[1683158400000,7.28,7.72,7.01,7.58],[1683244800000,8.26,9.49,7.91,9.29],[1683504000000,9.51,10.02,8.41,8.5],[1683590400000,8.5,8.75,7.7,8.26],[1683676800000,8.44,8.68,8.15,8.3],[1683763200000,7.13,7.23,6.66,6.73],[1683849600000,6.89,6.93,6.5,6.84],[1684108800000,6.85,7.48,6.68,7.4],[1684195200000,7.4,7.48,7,7.15],[1684281600000,7.25,8.09,7.14,7.9],[1684368000000,7.9,8.09,7.73,8.04],[1684454400000,8.1,8.1,7.47,7.7],[1684713600000,7.66,7.81,7.51,7.65],[1684800000000,7.64,8,7.27,7.39],[1684886400000,7.27,7.33,7.1,7.14],[1684972800000,7.11,7.39,7.04,7.16],[1685059200000,7.16,7.35,7.05,7.08],[1685404800000,7.18,7.41,6.65,6.69],[1685491200000,6.71,6.64,6.38,6.56],[1685577600000,6.65,6.79,6.47,6.59],[1685664000000,6.68,7.2,6.51,7.19],[1685923200000,7.14,7.26,6.8,7.05],[1686009600000,7,7.63,6.98,7.25],[1686096000000,7.33,7.48,7,7.11],[1686182400000,7.15,7.37,6.98,7.27],[1686268800000,7.27,7.35,6.76,6.8],[1686528000000,6.83,6.98,6.57,6.66],[1686614400000,6.72,7.13,6.71,6.98],[1686700800000,6.97,7.07,6.79,6.99],[1686787200000,6.9,7.02,6.71,6.92],[1686873600000,7.03,7.03,6.6,6.7],[1687219200000,6.63,6.76,6.5,6.74],[1687305600000,6.74,6.74,6.19,6.39],[1687392000000,6.36,6.58,6.29,6.37],[1687478400000,6.3,6.36,6.2,6.24],[1687737600000,6.17,6.36,6.17,6.26],[1687824000000,6.34,6.55,6.22,6.52],[1687910400000,6.48,6.62,6.48,6.52],[1687996800000,6.53,6.58,6.46,6.52],[1688083200000,6.65,6.95,6.58,6.72],[1688342400000,6.71,7.06,6.52,7.01],[1688515200000,6.96,8,6.92,7.72],[1688601600000,7.65,8,7.48,7.68],[1688688000000,7.73,8.59,7.69,8.26],[1688947200000,8.26,8.94,8.25,8.53],[1689033600000,8.56,8.83,8.26,8.66],[1689120000000,8.96,8.96,8,8.08],[1689206400000,8.1,8.62,7.89,8.35],[1689292800000,8.24,8.26,7.71,8.05],[1689552000000,8.02,8.39,7.9,8.26],[1689638400000,8.27,8.64,8.07,8.12],[1689724800000,8.23,8.55,7.78,7.98],[1689811200000,7.86,8.04,7.74,7.76],[1689897600000,7.87,8.45,7.8,8.24],[1690156800000,8.26,9.28,8.26,9],[1690243200000,9.13,9.94,9.09,9.93],[1690329600000,11,11.98,10.81,11.54],[1690416000000,11.72,12.1,10.52,10.59],[1690502400000,10.75,11.28,10.66,10.9],[1690761600000,11,12.11,10.97,11.65],[1690848000000,11.41,12.01,10.92,11.16],[1690934400000,10.88,10.96,10.41,10.92],[1691020800000,10.81,11.3,10.65,10.69],[1691107200000,10.61,10.89,7.8,8.2],[1691366400000,8.43,8.48,7.68,7.99],[1691452800000,8.81,9.89,8.71,9],[1691539200000,8.9,9.95,8.7,9.77],[1691625600000,9.87,10.44,9.6,9.85],[1691712000000,9.7,10.65,9.59,10.44],[1691971200000,10.38,10.51,9.88,10.3],[1692057600000,10.3,10.3,9.71,9.94],[1692144000000,9.9,10.03,9.44,9.47],[1692230400000,9.62,10.08,9.21,10],[1692316800000,9.62,10.5,9.48,10.27],[1692576000000,10.3,10.37,9.9,10.04],[1692662400000,10.2,10.34,9.6,9.95],[1692748800000,9.82,10.19,9.73,9.78],[1692835200000,9.71,9.77,9.21,9.32],[1692921600000,9.38,9.82,9.19,9.66],[1693180800000,9.73,10.5,9.66,10.26],[1693267200000,10.27,10.5,9.92,10.07],[1693353600000,10.01,10.41,9.81,9.93],[1693440000000,10.01,10.09,9.59,9.71],[1693526400000,9.9,10.08,9.5,9.66],[1693872000000,9.55,10.03,9.23,9.78],[1693958400000,9.67,11.27,9.67,11.17],[1694044800000,10.93,11.42,10.7,11.23],[1694131200000,11.28,11.6,10.59,10.91],[1694390400000,11,11.3,10.56,11.08],[1694476800000,11.02,11.28,10.74,10.85],[1694563200000,10.83,10.95,10.25,10.81],[1694649600000,10.95,12.09,10.95,11.56],[1694736000000,11.5,11.46,11.05,11.37],[1694995200000,11.64,11.71,11.03,11.06],[1695081600000,11.1,12.05,10.72,11.8],[1695168000000,11.82,12.38,11.33,11.48],[1695254400000,11.3,11.3,9.57,9.7],[1695340800000,9.96,10.53,8.98,9.99],[1695600000000,9.73,11.15,9.5,10.61],[1695686400000,10.46,10.86,10.08,10.29],[1695772800000,10.86,11.39,10.7,11.08],[1695859200000,11.12,11.47,10.72,10.83],[1695945600000,11.07,11.42,10.67,11.07],[1696204800000,11.04,11.56,10.8,10.94],[1696291200000,10.91,11.06,10.46,10.58],[1696377600000,10.91,10.85,10.27,10.48],[1696464000000,10.38,10.45,9.53,9.73],[1696550400000,9.72,10.6,9.52,10.44],[1696809600000,10.9,12.09,10.82,11.81],[1696896000000,11.84,13.31,11.84,13.21],[1696982400000,13.25,13.26,12.35,12.56],[1697068800000,12.57,12.58,11.18,11.19],[1697155200000,11.32,11.91,10.88,11],[1697414400000,11.08,11.72,10.72,11.54],[1697500800000,11.36,11.81,11.31,11.45],[1697587200000,11.43,11.84,11.19,11.68],[1697673600000,11.71,11.75,10.1,10.12],[1697760000000,10.1,10.18,9.72,9.95],[1698019200000,9.83,9.94,9.25,9.32],[1698105600000,9.5,9.81,9.33,9.35],[1698192000000,9.21,9.27,8.5,8.67],[1698278400000,8.64,8.71,8.05,8.27],[1698364800000,8.37,8.35,7.77,7.98],[1698624000000,8.04,8.13,7.51,7.71],[1698710400000,7.78,7.93,7.42,7.82],[1698796800000,7.85,8.18,7.59,8],[1698883200000,8.28,8.52,7.98,8.23],[1698969600000,7.68,9.27,7.06,7.32],[1699228800000,7.37,7.55,6.89,7.22],[1699315200000,7.1,7.58,7.03,7.56],[1699401600000,7.56,7.8,7.25,7.44],[1699488000000,7.46,7.58,7.17,7.2],[1699574400000,7.15,7.18,6.67,7],[1699833600000,6.98,6.99,6.28,6.51],[1699920000000,6.97,7.26,6.63,6.87],[1700006400000,6.92,7.34,6.87,6.94],[1700092800000,6.78,6.82,6.33,6.37],[1700179200000,6.44,7.04,6.31,6.95],[1700438400000,6.95,7.32,6.95,7.07],[1700524800000,7.08,7.01,6.73,6.81],[1700611200000,6.76,7.02,6.73,6.85],[1700784000000,6.94,7.09,6.81,6.88],[1701043200000,6.85,7.15,6.71,6.88],[1701129600000,6.91,7.37,6.81,7.35],[1701216000000,7.5,7.8,7.31,7.37],[1701302400000,7.4,7.44,7.1,7.21],[1701388800000,7.16,7.39,6.88,7.3],[1701648000000,7.3,7.33,6.91,7.05],[1701734400000,6.95,6.95,6.45,6.48],[1701820800000,6.51,6.77,6.5,6.58],[1701907200000,6.56,6.96,6.56,6.92],[1701993600000,6.84,7.17,6.81,7.17],[1702252800000,7.15,7.62,6.98,7.21],[1702339200000,7.06,7.1,6.61,6.86],[1702425600000,6.82,7.39,6.51,7.37],[1702512000000,7.77,8.17,7.67,7.84],[1702598400000,7.93,8.08,7.41,7.55],[1702857600000,7.62,8.16,7.51,8.02],[1702944000000,8.13,8.42,7.93,8.38],[1703030400000,9,9.46,8.58,8.67],[1703116800000,8.84,9.52,8.65,9.48],[1703203200000,9.48,9.77,9.3,9.41],[1703548800000,9.53,9.65,9.26,9.29],[1703635200000,9.42,9.6,9.3,9.59],[1703721600000,9.59,9.6,8.86,9.04],[1703808000000,9.07,9.2,8.72,8.75],[1704153600000,8.68,8.74,8.17,8.58],[1704240000000,8.12,8.2,7.55,7.64],[1704326400000,7.34,7.34,6.4,6.79],[1704412800000,6.74,6.98,6.28,6.45],[1704672000000,6.53,6.76,6.21,6.67],[1704758400000,6.55,6.74,6.32,6.54],[1704844800000,6.55,6.65,6.41,6.5],[1704931200000,6.45,6.46,5.62,5.93],[1705017600000,5.93,6.01,5.58,5.62],[1705363200000,5.5,5.5,4.37,4.65],[1705449600000,4.56,4.78,4.41,4.72],[1705536000000,4.74,4.86,4.24,4.56],[1705622400000,4.67,4.71,4.31,4.54],[1705881600000,4.62,5.01,4.62,4.71],[1705968000000,4.56,4.73,4.37,4.59],[1706054400000,4.66,4.74,4.36,4.37],[1706140800000,4.44,4.58,4.36,4.47],[1706227200000,4.43,4.52,4.35,4.36],[1706486400000,4.28,4.3,3.91,4.16],[1706572800000,4.11,4.11,3.9,4.01],[1706659200000,3.9,4.05,3.76,3.76],[1706745600000,3.76,3.99,3.73,3.95],[1706832000000,3.87,4.03,3.77,4.02],[1707091200000,4.03,4.03,3.81,3.85],[1707177600000,3.85,4.33,3.82,4.3],[1707264000000,4.25,4.64,4.15,4.6],[1707350400000,4.61,5.12,4.61,5.11],[1707436800000,5.15,5.22,4.5,4.59],[1707696000000,4.57,5.04,4.57,5.02],[1707782400000,4.67,4.74,4.38,4.39],[1707868800000,4.46,4.68,4.44,4.55],[1707955200000,4.63,4.79,4.49,4.51],[1708041600000,4.4,4.41,4.09,4.1],[1708387200000,4.06,4.06,3.8,3.82],[1708473600000,3.77,3.8,3.41,3.49],[1708560000000,3.56,3.62,3.21,3.25],[1708646400000,3.23,3.29,3.09,3.17],[1708905600000,3.21,3.43,3.17,3.22],[1708992000000,3.3,3.73,3.26,3.65],[1709078400000,3.7,3.92,3.54,3.82],[1709164800000,2.87,3.41,2.79,3.12],[1709251200000,3.09,3.55,3.05,3.38],[1709510400000,3.36,3.39,2.97,3.25],[1709596800000,3.17,3.5,3.05,3.17],[1709683200000,3.2,3.25,2.85,2.86],[1709769600000,2.88,2.96,2.8,2.95],[1709856000000,2.98,3.19,2.98,3],[1710115200000,3.02,3.05,2.84,2.87],[1710201600000,2.86,2.92,2.66,2.67],[1710288000000,2.64,2.77,2.15,2.35],[1710374400000,2.25,2.29,1.59,1.87],[1710460800000,2.03,2.51,2,2.26],[1710720000000,2.26,2.73,2.14,2.4],[1710806400000,2.5,2.53,2.27,2.31],[1710892800000,2.28,2.4,2.14,2.16],[1710979200000,2.2,2.27,1.94,1.96],[1711065600000,1.97,2.04,1.87,1.97],[1711324800000,1.97,2.03,1.76,1.8],[1711411200000,1.84,1.84,1.7,1.73],[1711497600000,1.77,1.89,1.75,1.82],[1711584000000,1.81,1.9,1.78,1.85],[1711929600000,1.88,1.96,1.73,1.77],[1712016000000,1.76,1.76,1.63,1.71],[1712102400000,1.73,1.74,1.65,1.67],[1712188800000,1.72,1.78,1.61,1.64],[1712275200000,1.62,1.76,1.56,1.66],[1712534400000,1.7,1.89,1.69,1.83],[1712620800000,1.85,2.07,1.85,1.97],[1712707200000,1.88,1.88,1.76,1.8],[1712793600000,1.8,1.84,1.71,1.76],[1712880000000,1.74,1.81,1.65,1.8],[1713139200000,1.78,1.83,1.68,1.72],[1713225600000,1.68,1.69,1.56,1.56],[1713312000000,1.63,1.88,1.61,1.78],[1713398400000,1.76,1.86,1.72,1.82],[1713484800000,1.82,1.85,1.71,1.71],[1713744000000,1.7,1.7,1.57,1.63],[1713830400000,1.61,1.88,1.61,1.72],[1713916800000,1.71,1.8,1.64,1.66],[1714003200000,1.61,1.64,1.51,1.59],[1714089600000,1.6,1.8,1.59,1.75],[1714348800000,1.75,1.88,1.71,1.86],[1714435200000,1.86,1.96,1.76,1.81],[1714521600000,1.82,1.92,1.76,1.83],[1714608000000,1.88,1.94,1.76,1.89],[1714694400000,1.96,2.35,1.81,2.09],[1714953600000,2.12,2.12,1.99,2.05],[1715040000000,2.06,2.21,1.99,2.09],[1715126400000,2.05,2.06,1.88,1.89],[1715212800000,1.95,2.1,1.86,2.1],[1715299200000,2.09,2.1,1.95,1.99],[1715558400000,2.03,2.33,2.03,2.06],[1715644800000,2.16,2.31,2.01,2.07],[1715731200000,2.09,2.14,1.87,1.91],[1715817600000,1.92,1.92,1.85,1.88],[1715904000000,1.88,1.88,1.81,1.81],[1716163200000,1.84,1.92,1.77,1.81],[1716249600000,1.82,1.81,1.68,1.71],[1716336000000,1.7,1.74,1.63,1.66],[1716422400000,1.65,1.67,1.57,1.58],[1716508800000,1.6,1.64,1.5,1.52],[1716854400000,1.55,1.57,1.43,1.47],[1716940800000,1.45,1.49,1.42,1.46],[1717027200000,1.45,1.68,1.44,1.65],[1717113600000,1.64,1.71,1.61,1.66],[1717372800000,1.68,1.7,1.58,1.6],[1717459200000,1.57,1.61,1.51,1.53],[1717545600000,1.54,1.61,1.49,1.6],[1717632000000,1.6,1.65,1.56,1.64],[1717718400000,1.61,1.62,1.55,1.58],[1717977600000,1.59,1.59,1.47,1.55],[1718064000000,1.5,1.58,1.49,1.57],[1718150400000,1.6,1.69,1.5,1.51],[1718236800000,1.52,1.53,1.44,1.44],[1718323200000,1.43,1.44,1.28,1.3],[1718582400000,1.29,1.3,1.12,1.18],[1718668800000,1.19,1.32,1.18,1.25],[1718841600000,1.19,1.29,1.2,1.29],[1718928000000,1.27,1.38,1.27,1.27],[1719187200000,1.27,1.38,1.27,1.33],[1719273600000,1.33,1.33,1.22,1.23],[1719360000000,1.22,1.28,1.21,1.22],[1719446400000,1.22,1.24,1.18,1.2],[1719532800000,1.18,1.22,1.15,1.17],[1719792000000,1.19,1.23,1.15,1.16],[1719878400000,1.15,1.16,1.1,1.13],[1719964800000,1.11,1.15,1.11,1.14],[1720137600000,1.16,1.32,1.15,1.28],[1720396800000,1.27,1.3,1.17,1.19],[1720483200000,1.2,1.2,1.1,1.15],[1720569600000,1.16,1.19,1.09,1.12],[1720656000000,1.14,1.24,1.13,1.21],[1720742400000,1.22,1.29,1.22,1.24],[1721001600000,1.24,1.28,1.2,1.26],[1721088000000,1.29,1.44,1.29,1.41],[1721174400000,1.38,1.46,1.31,1.32],[1721260800000,1.33,1.34,1.18,1.21],[1721347200000,1.2,1.26,1.18,1.25],[1721606400000,1.26,1.26,1.16,1.21],[1721692800000,1.19,1.26,1.19,1.24],[1721779200000,1.24,1.3,1.22,1.23],[1721865600000,1.23,1.36,1.23,1.32],[1721952000000,1.27,1.29,1.14,1.16],[1722211200000,1.17,1.18,1.13,1.18],[1722297600000,1.18,1.22,1.12,1.13],[1722384000000,1.15,1.17,1.02,1.07],[1722470400000,0.99,1,0.86,0.89],[1722556800000,0.89,0.95,0.81,0.85],[1722816000000,0.8,0.81,0.72,0.78],[1722902400000,0.79,0.79,0.74,0.74],[1722988800000,0.76,0.79,0.71,0.72],[1723075200000,0.73,0.79,0.73,0.73],[1723161600000,0.75,1.08,0.75,1.01],[1723420800000,0.98,0.98,0.75,0.76],[1723507200000,0.83,0.87,0.79,0.86],[1723593600000,0.85,0.99,0.83,0.92],[1723680000000,0.92,0.98,0.9,0.92],[1723766400000,0.92,0.94,0.88,0.91],[1724025600000,0.92,1.06,0.91,1.04],[1724112000000,1.02,1.03,0.98,1],[1724198400000,1.01,1.08,0.99,1.02],[1724284800000,1.04,1.05,0.95,0.95],[1724371200000,0.96,1.08,0.95,1.03],[1724630400000,1.04,1.06,1.01,1.05],[1724716800000,1.06,1.06,0.99,1.01],[1724803200000,1,1,0.84,0.85],[1724889600000,0.9,0.9,0.75,0.77],[1724976000000,0.78,0.82,0.74,0.78],[1725321600000,0.8,0.81,0.75,0.77],[1725408000000,0.76,0.82,0.75,0.78],[1725494400000,0.78,0.8,0.73,0.76],[1725580800000,0.76,0.77,0.73,0.75],[1725840000000,0.75,0.76,0.71,0.72],[1725926400000,0.72,0.72,0.67,0.69],[1726012800000,0.72,0.75,0.68,0.74],[1726099200000,0.76,0.81,0.75,0.76],[1726185600000,0.78,0.88,0.77,0.85],[1726444800000,0.88,0.88,0.78,0.81],[1726531200000,0.81,0.85,0.8,0.83],[1726617600000,0.83,0.88,0.81,0.81],[1726704000000,0.83,0.84,0.81,0.81],[1726790400000,0.85,0.85,0.8,0.81],[1727049600000,0.83,0.83,0.8,0.81],[1727136000000,0.8,0.84,0.8,0.83],[1727222400000,0.84,0.84,0.81,0.82],[1727308800000,0.82,0.9,0.82,0.85],[1727395200000,0.88,0.89,0.81,0.83],[1727654400000,0.82,0.89,0.82,0.88],[1727740800000,0.89,0.89,0.82,0.82],[1727827200000,0.82,0.83,0.78,0.78],[1727913600000,0.77,0.78,0.71,0.72],[1728000000000,0.73,0.77,0.73,0.76],[1728259200000,0.77,0.81,0.76,0.79],[1728345600000,0.92,1.05,0.81,1.02],[1728432000000,1.7,1.8,1.28,1.6],[1728518400000,1.53,2.18,1.42,1.96],[1728604800000,1.85,2.07,1.61,1.66],[1728864000000,1.7,1.87,1.5,1.57],[1728950400000,1.47,1.51,1.34,1.46],[1729036800000,1.4,1.48,1.36,1.42],[1729123200000,1.4,1.4,1.33,1.37],[1729209600000,1.38,1.46,1.27,1.32],[1729468800000,1.31,1.33,1.26,1.29],[1729555200000,1.29,1.38,1.19,1.2],[1729641600000,1.18,1.24,1.07,1.11],[1729728000000,1.11,1.13,1.03,1.04],[1729814400000,1.03,1.14,1.03,1.06],[1730073600000,1.03,1.17,1.03,1.12],[1730160000000,1.14,1.19,1.05,1.06],[1730246400000,1.04,1.12,1.03,1.06],[1730332800000,1.06,1.1,1.03,1.04],[1730419200000,1.03,1.12,1.03,1.07],[1730678400000,1.08,1.24,1.06,1.19],[1730764800000,1.21,1.22,1.13,1.16],[1730851200000,1.17,1.24,1.03,1.04],[1730937600000,1.01,1.08,1.01,1.03],[1731024000000,1.01,1.01,0.81,0.86],[1731283200000,0.86,0.93,0.82,0.92],[1731369600000,0.93,1.09,0.93,1.02],[1731456000000,1.03,1.09,0.91,0.91],[1731542400000,0.9,0.98,0.9,0.94],[1731628800000,0.95,0.96,0.88,0.88],[1731888000000,0.89,0.95,0.83,0.87],[1731974400000,0.86,0.89,0.84,0.88],[1732060800000,0.88,0.97,0.87,0.95],[1732147200000,0.94,1.05,0.92,1.01],[1732233600000,1,1.08,1,1.04],[1732492800000,1.05,1.24,1.05,1.24],[1732579200000,1.24,1.25,1.18,1.25],[1732665600000,1.25,1.25,1.12,1.21],[1732838400000,1.21,1.38,1.2,1.34],[1733097600000,1.33,1.34,1.24,1.28],[1733184000000,1.29,1.32,1.26,1.29],[1733270400000,1.3,1.3,1.18,1.18],[1733356800000,1.2,1.21,1.09,1.15],[1733443200000,1.15,1.37,1.15,1.37],[1733702400000,1.37,1.55,1.36,1.44],[1733788800000,1.5,1.72,1.38,1.65],[1733875200000,1.66,1.67,1.41,1.54],[1733961600000,1.53,1.64,1.47,1.48],[1734048000000,1.45,1.47,1.34,1.35],[1734307200000,1.36,1.65,1.35,1.62],[1734393600000,1.59,1.66,1.5,1.59],[1734480000000,1.6,1.62,1.42,1.44],[1734566400000,1.47,1.54,1.33,1.38],[1734652800000,1.36,1.42,1.31,1.34],[1734912000000,1.34,1.35,1.13,1.19],[1734998400000,1.2,1.25,1.19,1.19],[1735171200000,1.18,1.37,1.18,1.32],[1735257600000,1.28,1.35,1.22,1.28],[1735516800000,1.24,1.28,1.16,1.27],[1735603200000,1.27,1.34,1.23,1.27],[1735776000000,1.31,1.46,1.31,1.43],[1735862400000,1.43,1.55,1.39,1.54],[1736121600000,1.61,1.83,1.57,1.77],[1736208000000,1.79,1.86,1.63,1.67],[1736294400000,1.65,1.66,1.44,1.45],[1736467200000,1.45,1.45,1.36,1.36],[1736726400000,1.37,1.37,1.27,1.29],[1736812800000,1.3,1.35,1.21,1.23],[1736899200000,1.29,1.35,1.26,1.3],[1736985600000,1.25,1.28,1.17,1.22],[1737072000000,1.24,1.25,1.2,1.21],[1737417600000,1.21,1.21,1.1,1.12],[1737504000000,1.12,1.15,1.07,1.08],[1737590400000,1.06,1.12,1.04,1.11],[1737676800000,1.12,1.15,1.11,1.15],[1737936000000,1.11,1.17,1.06,1.07],[1738022400000,1.08,1.19,1.06,1.16],[1738108800000,1.17,1.18,1.08,1.1],[1738195200000,1.09,1.13,1.08,1.09],[1738281600000,1.1,1.11,1.05,1.08],[1738540800000,1.05,1.07,1.02,1.03],[1738627200000,1,1,0.91,0.95],[1738713600000,0.96,1.01,0.89,0.9],[1738800000000,0.9,0.95,0.82,0.91],[1738886400000,0.92,0.93,0.85,0.88],[1739145600000,0.88,0.94,0.88,0.88],[1739232000000,0.88,0.91,0.83,0.85],[1739318400000,0.85,0.9,0.83,0.88],[1739404800000,0.88,0.89,0.77,0.83],[1739491200000,0.82,0.83,0.78,0.81],[1739836800000,0.8,0.83,0.78,0.79],[1739923200000,0.79,0.8,0.76,0.78],[1740009600000,0.77,0.78,0.72,0.73],[1740096000000,0.76,0.8,0.71,0.72],[1740355200000,0.73,0.75,0.65,0.7],[1740441600000,0.69,0.7,0.63,0.66],[1740528000000,0.67,0.74,0.64,0.73],[1740614400000,0.75,0.8,0.71,0.8],[1740700800000,0.82,0.83,0.61,0.64],[1740960000000,0.66,0.66,0.44,0.47],[1741046400000,0.46,0.51,0.38,0.5],[1741132800000,0.51,0.57,0.5,0.53],[1741219200000,0.52,0.55,0.48,0.54],[1741305600000,0.55,0.58,0.53,0.56],[1741564800000,0.56,0.58,0.5,0.5],[1741651200000,0.5,0.55,0.49,0.55],[1741737600000,0.54,0.54,0.49,0.52],[1742515200000,0.58,0.62,0.56,0.56],[1742774400000,0.58,0.6,0.57,0.58],[1742860800000,0.57,0.59,0.52,0.54],[1742947200000,0.55,0.55,0.51,0.51],[1743033600000,0.5,0.57,0.5,0.54],[1743120000000,0.55,0.56,0.49,0.5],[1743379200000,0.51,0.55,0.48,0.52],[1743465600000,0.52,0.55,0.51,0.55],[1743552000000,0.53,0.61,0.53,0.55],[1743638400000,0.53,0.56,0.49,0.54],[1743724800000,0.52,0.54,0.5,0.52],[1743984000000,0.49,0.52,0.47,0.49],[1744070400000,0.52,0.53,0.45,0.46],[1744156800000,0.48,0.51,0.15,0.18],[1744243200000,0.18,0.21,0.17,0.19],[1744329600000,0.19,0.19,0.17,0.19],[1744588800000,0.18,0.19,0.16,0.17],[1744675200000,0.17,0.18,0.16,0.17],[1744761600000,0.17,0.17,0.15,0.16],[1744848000000,0.16,0.16,0.13,0.13],[1745193600000,0.13,0.14,0.12,0.14],[1745280000000,0.14,0.15,0.13,0.15],[1745366400000,0.15,0.16,0.14,0.15],[1745452800000,0.14,0.15,0.14,0.15],[1745539200000,0.15,0.41,0.15,0.4],[1745798400000,0.48,0.49,0.35,0.41],[1745884800000,0.69,0.98,0.63,0.73],[1745971200000,0.84,1.13,0.77,0.77],[1746057600000,0.82,0.85,0.69,0.73],[1746144000000,0.6,0.69,0.52,0.58],[1746403200000,0.6,0.82,0.57,0.71],[1746489600000,0.76,0.86,0.74,0.79],[1746576000000,0.38,0.57,0.38,0.45],[1746662400000,0.45,0.52,0.43,0.45],[1746748800000,0.44,0.45,0.36,0.37]],"move5":[[1643846400000,12.5],[1643932800000,12.476],[1644192000000,12.27],[1644278400000,12.086],[1644364800000,11.962],[1644451200000,11.902],[1644537600000,11.746],[1644796800000,11.694],[1644883200000,11.624],[1644969600000,11.448],[1645056000000,11.304],[1645142400000,11.14],[1645488000000,10.914],[1645574400000,10.676],[1645660800000,10.58],[1645747200000,10.492],[1646006400000,10.394],[1646092800000,10.28],[1646179200000,10.254],[1646265600000,10.118],[1646352000000,9.826],[1646611200000,9.618],[1646697600000,9.734],[1646784000000,9.662],[1646870400000,9.738],[1646956800000,9.884],[1647216000000,9.952],[1647302400000,9.856],[1647388800000,9.898],[1647475200000,9.898],[1647561600000,10.006],[1647820800000,10.156],[1647907200000,10.288],[1647993600000,10.3],[1648080000000,10.278],[1648166400000,10.258],[1648425600000,10.26],[1648512000000,10.324],[1648598400000,10.354],[1648684800000,10.36],[1648771200000,10.428],[1649030400000,10.558],[1649116800000,10.546],[1649203200000,10.574],[1649289600000,10.582],[1649376000000,10.478],[1649635200000,10.308],[1649721600000,10.198],[1649808000000,10.266],[1649894400000,10.338],[1650240000000,10.396],[1650326400000,10.504],[1650412800000,10.578],[1650499200000,10.468],[1650585600000,10.38],[1650844800000,10.386],[1650931200000,10.242],[1651017600000,10.176],[1651104000000,10.136],[1651190400000,10.056],[1651449600000,9.946],[1651536000000,9.978],[1651622400000,9.904],[1651708800000,9.686],[1651795200000,9.694],[1652054400000,9.552],[1652140800000,9.166],[1652227200000,8.736],[1652313600000,8.468],[1652400000000,8.134],[1652659200000,7.788],[1652745600000,7.688],[1652832000000,7.56],[1652918400000,7.384],[1653004800000,7.07],[1653264000000,6.91],[1653350400000,6.624],[1653436800000,6.514],[1653523200000,6.512],[1653609600000,6.59],[1653955200000,6.688],[1654041600000,6.946],[1654128000000,7.314],[1654214400000,7.454],[1654473600000,7.612],[1654560000000,7.766],[1654646400000,7.82],[1654732800000,7.706],[1654819200000,7.66],[1655078400000,7.406],[1655164800000,7.164],[1655251200000,7.05],[1655337600000,6.848],[1655424000000,6.726],[1655769600000,6.776],[1655856000000,6.786],[1655942400000,6.736],[1656028800000,6.856],[1656288000000,6.964],[1656374400000,7.064],[1656460800000,7.038],[1656547200000,6.934],[1656633600000,6.826],[1656979200000,6.81],[1657065600000,6.76],[1657152000000,6.876],[1657238400000,6.996],[1657497600000,7.012],[1657584000000,6.958],[1657670400000,6.894],[1657756800000,6.668],[1657843200000,6.444],[1658102400000,6.284],[1658188800000,6.284],[1658275200000,6.412],[1658361600000,6.614],[1658448000000,6.802],[1658707200000,6.944],[1658793600000,6.828],[1658880000000,6.69],[1658966400000,6.648],[1659052800000,6.614],[1659312000000,6.686],[1659398400000,6.882],[1659484800000,7.126],[1659571200000,7.23],[1659657600000,7.138],[1659916800000,7.158],[1660003200000,6.952],[1660089600000,6.674],[1660176000000,6.592],[1660262400000,6.772],[1660521600000,6.752],[1660608000000,6.964],[1660694400000,7.046],[1660780800000,7.018],[1660867200000,6.87],[1661126400000,6.622],[1661212800000,6.308],[1661299200000,6.108],[1661385600000,5.98],[1661472000000,5.884],[1661731200000,5.848],[1661817600000,5.816],[1661904000000,5.686],[1661990400000,5.516],[1662076800000,5.37],[1662422400000,5.266],[1662508800000,5.188],[1662595200000,5.192],[1662681600000,5.284],[1662940800000,5.432],[1663027200000,5.536],[1663113600000,5.608],[1663200000000,5.692],[1663286400000,5.582],[1663545600000,5.45],[1663632000000,5.306],[1663718400000,5.152],[1663804800000,4.902],[1663891200000,4.74],[1664150400000,4.518],[1664236800000,4.34],[1664323200000,4.26],[1664409600000,4.174],[1664496000000,4.08],[1664755200000,4.082],[1664841600000,4.152],[1664928000000,4.088],[1665014400000,4.038],[1665100800000,3.978],[1665360000000,3.87],[1665446400000,3.714],[1665532800000,3.652],[1665619200000,3.686],[1665705600000,3.72],[1665964800000,3.842],[1666051200000,3.992],[1666137600000,4.076],[1666224000000,4.1],[1666310400000,4.158],[1666569600000,4.15],[1666656000000,4.14],[1666742400000,4.184],[1666828800000,4.23],[1666915200000,4.284],[1667174400000,4.36],[1667260800000,4.422],[1667347200000,4.462],[1667433600000,4.48],[1667520000000,4.494],[1667779200000,4.478],[1667865600000,4.4],[1667952000000,4.214],[1668038400000,4.202],[1668124800000,4.194],[1668384000000,4.092],[1668470400000,4.054],[1668556800000,4.18],[1668643200000,4.154],[1668729600000,4.048],[1668988800000,3.988],[1669075200000,4.024],[1669161600000,4.024],[1669334400000,4.024],[1669593600000,4.024],[1669680000000,4.076],[1669766400000,4.056],[1669852800000,3.966],[1669939200000,3.924],[1670198400000,3.946],[1670284800000,3.958],[1670371200000,3.938],[1670457600000,3.994],[1670544000000,3.978],[1670803200000,3.954],[1670889600000,3.932],[1670976000000,3.888],[1671062400000,3.806],[1671148800000,3.8],[1671408000000,3.766],[1671494400000,3.742],[1671580800000,3.726],[1671667200000,3.726],[1671753600000,3.714],[1672099200000,3.708],[1672185600000,3.64],[1672272000000,3.664],[1672358400000,3.702],[1672704000000,3.732],[1672790400000,3.872],[1672876800000,4.054],[1672963200000,4.176],[1673222400000,4.332],[1673308800000,4.472],[1673395200000,4.53],[1673481600000,4.546],[1673568000000,4.54],[1673913600000,4.526],[1674000000000,4.438],[1674086400000,4.326],[1674172800000,4.3],[1674432000000,4.258],[1674518400000,4.15],[1674604800000,4.16],[1674691200000,4.236],[1674777600000,4.374],[1675036800000,4.45],[1675123200000,4.638],[1675209600000,4.77],[1675296000000,4.922],[1675382400000,4.886],[1675641600000,4.898],[1675728000000,4.83],[1675814400000,4.752],[1675900800000,4.584],[1675987200000,4.512],[1676246400000,4.472],[1676332800000,4.418],[1676419200000,4.42],[1676505600000,4.41],[1676592000000,4.382],[1676937600000,4.278],[1677024000000,4.21],[1677110400000,4.102],[1677196800000,3.99],[1677456000000,3.886],[1677542400000,3.83],[1677628800000,3.754],[1677715200000,3.734],[1677801600000,3.83],[1678060800000,3.858],[1678147200000,4.512],[1678233600000,4.876],[1678320000000,5.09],[1678406400000,5.098],[1678665600000,5.184],[1678752000000,4.678],[1678838400000,4.466],[1678924800000,4.346],[1679011200000,4.352],[1679270400000,4.34],[1679356800000,4.346],[1679443200000,4.31],[1679529600000,4.292],[1679616000000,4.224],[1679875200000,4.226],[1679961600000,4.152],[1680048000000,4.086],[1680134400000,4.02],[1680220800000,4.048],[1680480000000,4.072],[1680566400000,4.156],[1680652800000,4.216],[1680739200000,4.266],[1681084800000,4.266],[1681171200000,4.702],[1681257600000,5.104],[1681344000000,5.736],[1681430400000,6.414],[1681689600000,7.18],[1681776000000,7.534],[1681862400000,8.04],[1681948800000,8.288],[1682035200000,8.47],[1682294400000,8.388],[1682380800000,8.16],[1682467200000,7.862],[1682553600000,7.752],[1682640000000,7.728],[1682899200000,7.974],[1682985600000,8.158],[1683072000000,8.128],[1683158400000,8.036],[1683244800000,8.224],[1683504000000,8.17],[1683590400000,8.202],[1683676800000,8.386],[1683763200000,8.216],[1683849600000,7.726],[1684108800000,7.506],[1684195200000,7.284],[1684281600000,7.204],[1684368000000,7.466],[1684454400000,7.638],[1684713600000,7.688],[1684800000000,7.736],[1684886400000,7.584],[1684972800000,7.408],[1685059200000,7.284],[1685404800000,7.092],[1685491200000,6.926],[1685577600000,6.816],[1685664000000,6.822],[1685923200000,6.816],[1686009600000,6.928],[1686096000000,7.038],[1686182400000,7.174],[1686268800000,7.096],[1686528000000,7.018],[1686614400000,6.964],[1686700800000,6.94],[1686787200000,6.87],[1686873600000,6.85],[1687219200000,6.866],[1687305600000,6.748],[1687392000000,6.624],[1687478400000,6.488],[1687737600000,6.4],[1687824000000,6.356],[1687910400000,6.382],[1687996800000,6.412],[1688083200000,6.508],[1688342400000,6.658],[1688515200000,6.898],[1688601600000,7.13],[1688688000000,7.478],[1688947200000,7.84],[1689033600000,8.17],[1689120000000,8.242],[1689206400000,8.376],[1689292800000,8.334],[1689552000000,8.28],[1689638400000,8.172],[1689724800000,8.152],[1689811200000,8.034],[1689897600000,8.072],[1690156800000,8.22],[1690243200000,8.582],[1690329600000,9.294],[1690416000000,9.86],[1690502400000,10.392],[1690761600000,10.922],[1690848000000,11.168],[1690934400000,11.044],[1691020800000,11.064],[1691107200000,10.524],[1691366400000,9.792],[1691452800000,9.36],[1691539200000,9.13],[1691625600000,8.962],[1691712000000,9.41],[1691971200000,9.872],[1692057600000,10.06],[1692144000000,10],[1692230400000,10.03],[1692316800000,9.996],[1692576000000,9.944],[1692662400000,9.946],[1692748800000,10.008],[1692835200000,9.872],[1692921600000,9.75],[1693180800000,9.794],[1693267200000,9.818],[1693353600000,9.848],[1693440000000,9.926],[1693526400000,9.926],[1693872000000,9.83],[1693958400000,10.05],[1694044800000,10.31],[1694131200000,10.55],[1694390400000,10.834],[1694476800000,11.048],[1694563200000,10.976],[1694649600000,11.042],[1694736000000,11.134],[1694995200000,11.13],[1695081600000,11.32],[1695168000000,11.454],[1695254400000,11.082],[1695340800000,10.806],[1695600000000,10.716],[1695686400000,10.414],[1695772800000,10.334],[1695859200000,10.56],[1695945600000,10.776],[1696204800000,10.842],[1696291200000,10.9],[1696377600000,10.78],[1696464000000,10.56],[1696550400000,10.434],[1696809600000,10.608],[1696896000000,11.134],[1696982400000,11.55],[1697068800000,11.842],[1697155200000,11.954],[1697414400000,11.9],[1697500800000,11.548],[1697587200000,11.372],[1697673600000,11.158],[1697760000000,10.948],[1698019200000,10.504],[1698105600000,10.084],[1698192000000,9.482],[1698278400000,9.112],[1698364800000,8.718],[1698624000000,8.396],[1698710400000,8.09],[1698796800000,7.956],[1698883200000,7.948],[1698969600000,7.816],[1699228800000,7.718],[1699315200000,7.666],[1699401600000,7.554],[1699488000000,7.348],[1699574400000,7.284],[1699833600000,7.142],[1699920000000,7.004],[1700006400000,6.904],[1700092800000,6.738],[1700179200000,6.728],[1700438400000,6.84],[1700524800000,6.828],[1700611200000,6.81],[1700784000000,6.912],[1701043200000,6.898],[1701129600000,6.954],[1701216000000,7.066],[1701302400000,7.138],[1701388800000,7.222],[1701648000000,7.256],[1701734400000,7.082],[1701820800000,6.924],[1701907200000,6.866],[1701993600000,6.84],[1702252800000,6.872],[1702339200000,6.948],[1702425600000,7.106],[1702512000000,7.29],[1702598400000,7.366],[1702857600000,7.528],[1702944000000,7.832],[1703030400000,8.092],[1703116800000,8.42],[1703203200000,8.792],[1703548800000,9.046],[1703635200000,9.288],[1703721600000,9.362],[1703808000000,9.216],[1704153600000,9.05],[1704240000000,8.72],[1704326400000,8.16],[1704412800000,7.642],[1704672000000,7.226],[1704758400000,6.818],[1704844800000,6.59],[1704931200000,6.418],[1705017600000,6.252],[1705363200000,5.848],[1705449600000,5.484],[1705536000000,5.096],[1705622400000,4.818],[1705881600000,4.636],[1705968000000,4.624],[1706054400000,4.554],[1706140800000,4.536],[1706227200000,4.5],[1706486400000,4.39],[1706572800000,4.274],[1706659200000,4.152],[1706745600000,4.048],[1706832000000,3.98],[1707091200000,3.918],[1707177600000,3.976],[1707264000000,4.144],[1707350400000,4.376],[1707436800000,4.49],[1707696000000,4.724],[1707782400000,4.742],[1707868800000,4.732],[1707955200000,4.612],[1708041600000,4.514],[1708387200000,4.274],[1708473600000,4.094],[1708560000000,3.834],[1708646400000,3.566],[1708905600000,3.39],[1708992000000,3.356],[1709078400000,3.422],[1709164800000,3.396],[1709251200000,3.438],[1709510400000,3.444],[1709596800000,3.348],[1709683200000,3.156],[1709769600000,3.122],[1709856000000,3.046],[1710115200000,2.97],[1710201600000,2.87],[1710288000000,2.768],[1710374400000,2.552],[1710460800000,2.404],[1710720000000,2.31],[1710806400000,2.238],[1710892800000,2.2],[1710979200000,2.218],[1711065600000,2.16],[1711324800000,2.04],[1711411200000,1.924],[1711497600000,1.856],[1711584000000,1.834],[1711929600000,1.794],[1712016000000,1.776],[1712102400000,1.764],[1712188800000,1.728],[1712275200000,1.69],[1712534400000,1.702],[1712620800000,1.754],[1712707200000,1.78],[1712793600000,1.804],[1712880000000,1.832],[1713139200000,1.81],[1713225600000,1.728],[1713312000000,1.724],[1713398400000,1.736],[1713484800000,1.718],[1713744000000,1.7],[1713830400000,1.732],[1713916800000,1.708],[1714003200000,1.662],[1714089600000,1.67],[1714348800000,1.716],[1714435200000,1.734],[1714521600000,1.768],[1714608000000,1.828],[1714694400000,1.896],[1714953600000,1.934],[1715040000000,1.99],[1715126400000,2.002],[1715212800000,2.044],[1715299200000,2.024],[1715558400000,2.026],[1715644800000,2.022],[1715731200000,2.026],[1715817600000,1.982],[1715904000000,1.946],[1716163200000,1.896],[1716249600000,1.824],[1716336000000,1.774],[1716422400000,1.714],[1716508800000,1.656],[1716854400000,1.588],[1716940800000,1.538],[1717027200000,1.536],[1717113600000,1.552],[1717372800000,1.568],[1717459200000,1.58],[1717545600000,1.608],[1717632000000,1.606],[1717718400000,1.59],[1717977600000,1.58],[1718064000000,1.588],[1718150400000,1.57],[1718236800000,1.53],[1718323200000,1.474],[1718582400000,1.4],[1718668800000,1.336],[1718841600000,1.292],[1718928000000,1.258],[1719187200000,1.264],[1719273600000,1.274],[1719360000000,1.268],[1719446400000,1.25],[1719532800000,1.23],[1719792000000,1.196],[1719878400000,1.176],[1719964800000,1.16],[1720137600000,1.176],[1720396800000,1.18],[1720483200000,1.178],[1720569600000,1.176],[1720656000000,1.19],[1720742400000,1.182],[1721001600000,1.196],[1721088000000,1.248],[1721174400000,1.288],[1721260800000,1.288],[1721347200000,1.29],[1721606400000,1.28],[1721692800000,1.246],[1721779200000,1.228],[1721865600000,1.25],[1721952000000,1.232],[1722211200000,1.226],[1722297600000,1.204],[1722384000000,1.172],[1722470400000,1.086],[1722556800000,1.024],[1722816000000,0.944],[1722902400000,0.866],[1722988800000,0.796],[1723075200000,0.764],[1723161600000,0.796],[1723420800000,0.792],[1723507200000,0.816],[1723593600000,0.856],[1723680000000,0.894],[1723766400000,0.874],[1724025600000,0.93],[1724112000000,0.958],[1724198400000,0.978],[1724284800000,0.984],[1724371200000,1.008],[1724630400000,1.01],[1724716800000,1.012],[1724803200000,0.978],[1724889600000,0.942],[1724976000000,0.892],[1725321600000,0.836],[1725408000000,0.79],[1725494400000,0.772],[1725580800000,0.768],[1725840000000,0.756],[1725926400000,0.74],[1726012800000,0.732],[1726099200000,0.732],[1726185600000,0.752],[1726444800000,0.77],[1726531200000,0.798],[1726617600000,0.812],[1726704000000,0.822],[1726790400000,0.814],[1727049600000,0.814],[1727136000000,0.814],[1727222400000,0.816],[1727308800000,0.824],[1727395200000,0.828],[1727654400000,0.842],[1727740800000,0.84],[1727827200000,0.832],[1727913600000,0.806],[1728000000000,0.792],[1728259200000,0.774],[1728345600000,0.814],[1728432000000,0.978],[1728518400000,1.226],[1728604800000,1.406],[1728864000000,1.562],[1728950400000,1.65],[1729036800000,1.614],[1729123200000,1.496],[1729209600000,1.428],[1729468800000,1.372],[1729555200000,1.32],[1729641600000,1.258],[1729728000000,1.192],[1729814400000,1.14],[1730073600000,1.106],[1730160000000,1.078],[1730246400000,1.068],[1730332800000,1.068],[1730419200000,1.07],[1730678400000,1.084],[1730764800000,1.104],[1730851200000,1.1],[1730937600000,1.098],[1731024000000,1.056],[1731283200000,1.002],[1731369600000,0.974],[1731456000000,0.948],[1731542400000,0.93],[1731628800000,0.934],[1731888000000,0.924],[1731974400000,0.896],[1732060800000,0.904],[1732147200000,0.918],[1732233600000,0.95],[1732492800000,1.024],[1732579200000,1.098],[1732665600000,1.15],[1732838400000,1.216],[1733097600000,1.264],[1733184000000,1.274],[1733270400000,1.26],[1733356800000,1.248],[1733443200000,1.254],[1733702400000,1.286],[1733788800000,1.358],[1733875200000,1.43],[1733961600000,1.496],[1734048000000,1.492],[1734307200000,1.528],[1734393600000,1.516],[1734480000000,1.496],[1734566400000,1.476],[1734652800000,1.474],[1734912000000,1.388],[1734998400000,1.308],[1735171200000,1.284],[1735257600000,1.264],[1735516800000,1.25],[1735603200000,1.266],[1735776000000,1.314],[1735862400000,1.358],[1736121600000,1.456],[1736208000000,1.536],[1736294400000,1.572],[1736467200000,1.558],[1736726400000,1.508],[1736812800000,1.4],[1736899200000,1.326],[1736985600000,1.28],[1737072000000,1.25],[1737417600000,1.216],[1737504000000,1.186],[1737590400000,1.148],[1737676800000,1.134],[1737936000000,1.106],[1738022400000,1.114],[1738108800000,1.118],[1738195200000,1.114],[1738281600000,1.1],[1738540800000,1.092],[1738627200000,1.05],[1738713600000,1.01],[1738800000000,0.974],[1738886400000,0.934],[1739145600000,0.904],[1739232000000,0.884],[1739318400000,0.88],[1739404800000,0.864],[1739491200000,0.85],[1739836800000,0.832],[1739923200000,0.818],[1740009600000,0.788],[1740096000000,0.766],[1740355200000,0.744],[1740441600000,0.718],[1740528000000,0.708],[1740614400000,0.722],[1740700800000,0.706],[1740960000000,0.66],[1741046400000,0.628],[1741132800000,0.588],[1741219200000,0.536],[1741305600000,0.52],[1741564800000,0.526],[1741651200000,0.536],[1741737600000,0.534],[1742515200000,0.538],[1742774400000,0.542],[1742860800000,0.55],[1742947200000,0.542],[1743033600000,0.546],[1743120000000,0.534],[1743379200000,0.522],[1743465600000,0.524],[1743552000000,0.532],[1743638400000,0.532],[1743724800000,0.536],[1743984000000,0.53],[1744070400000,0.512],[1744156800000,0.438],[1744243200000,0.368],[1744329600000,0.302],[1744588800000,0.238],[1744675200000,0.18],[1744761600000,0.176],[1744848000000,0.164],[1745193600000,0.154],[1745280000000,0.15],[1745366400000,0.146],[1745452800000,0.144],[1745539200000,0.198],[1745798400000,0.252],[1745884800000,0.368],[1745971200000,0.492],[1746057600000,0.608],[1746144000000,0.644],[1746403200000,0.704],[1746489600000,0.716],[1746576000000,0.652],[1746662400000,0.596],[1746748800000,0.554]],"move25":[[1646352000000,11.2048],[1646611200000,11.0748],[1646697600000,10.9784],[1646784000000,10.8604],[1646870400000,10.7692],[1646956800000,10.6816],[1647216000000,10.57],[1647302400000,10.4956],[1647388800000,10.4228],[1647475200000,10.3564],[1647561600000,10.3024],[1647820800000,10.252],[1647907200000,10.2144],[1647993600000,10.158],[1648080000000,10.1224],[1648166400000,10.0932],[1648425600000,10.076],[1648512000000,10.0964],[1648598400000,10.0936],[1648684800000,10.0784],[1648771200000,10.0804],[1649030400000,10.1088],[1649116800000,10.1496],[1649203200000,10.1576],[1649289600000,10.1712],[1649376000000,10.2108],[1649635200000,10.2468],[1649721600000,10.2424],[1649808000000,10.2784],[1649894400000,10.2912],[1650240000000,10.3132],[1650326400000,10.3572],[1650412800000,10.3868],[1650499200000,10.3924],[1650585600000,10.3876],[1650844800000,10.3892],[1650931200000,10.3744],[1651017600000,10.3644],[1651104000000,10.3596],[1651190400000,10.3432],[1651449600000,10.3268],[1651536000000,10.318],[1651622400000,10.2804],[1651708800000,10.226],[1651795200000,10.21],[1652054400000,10.1516],[1652140800000,10.0396],[1652227200000,9.9184],[1652313600000,9.8048],[1652400000000,9.7204],[1652659200000,9.6136],[1652745600000,9.5156],[1652832000000,9.3908],[1652918400000,9.2284],[1653004800000,9.0668],[1653264000000,8.9164],[1653350400000,8.7396],[1653436800000,8.578],[1653523200000,8.4372],[1653609600000,8.3088],[1653955200000,8.1768],[1654041600000,8.0804],[1654128000000,8.0056],[1654214400000,7.9008],[1654473600000,7.82],[1654560000000,7.7408],[1654646400000,7.6488],[1654732800000,7.566],[1654819200000,7.4956],[1655078400000,7.3624],[1655164800000,7.2632],[1655251200000,7.2256],[1655337600000,7.1884],[1655424000000,7.1472],[1655769600000,7.0908],[1655856000000,7.0628],[1655942400000,7.0352],[1656028800000,7.0476],[1656288000000,7.0632],[1656374400000,7.0896],[1656460800000,7.0884],[1656547200000,7.0972],[1656633600000,7.11],[1656979200000,7.1228],[1657065600000,7.1236],[1657152000000,7.126],[1657238400000,7.1072],[1657497600000,7.0496],[1657584000000,7.0236],[1657670400000,6.98],[1657756800000,6.9064],[1657843200000,6.832],[1658102400000,6.7652],[1658188800000,6.7484],[1658275200000,6.7812],[1658361600000,6.7964],[1658448000000,6.7824],[1658707200000,6.7844],[1658793600000,6.7688],[1658880000000,6.764],[1658966400000,6.7688],[1659052800000,6.758],[1659312000000,6.7504],[1659398400000,6.7524],[1659484800000,6.7764],[1659571200000,6.8072],[1659657600000,6.7988],[1659916800000,6.8168],[1660003200000,6.7808],[1660089600000,6.7592],[1660176000000,6.7504],[1660262400000,6.754],[1660521600000,6.7648],[1660608000000,6.782],[1660694400000,6.7896],[1660780800000,6.8204],[1660867200000,6.8392],[1661126400000,6.8324],[1661212800000,6.7868],[1661299200000,6.7288],[1661385600000,6.6936],[1661472000000,6.6556],[1661731200000,6.6132],[1661817600000,6.5844],[1661904000000,6.528],[1661990400000,6.4672],[1662076800000,6.4068],[1662422400000,6.3292],[1662508800000,6.2456],[1662595200000,6.1412],[1662681600000,6.078],[1662940800000,6.0656],[1663027200000,6.0048],[1663113600000,5.9768],[1663200000000,5.9448],[1663286400000,5.876],[1663545600000,5.8012],[1663632000000,5.7156],[1663718400000,5.6144],[1663804800000,5.516],[1663891200000,5.4204],[1664150400000,5.3308],[1664236800000,5.2592],[1664323200000,5.2048],[1664409600000,5.1292],[1664496000000,5.0404],[1664755200000,4.9704],[1664841600000,4.92],[1664928000000,4.8592],[1665014400000,4.7996],[1665100800000,4.7328],[1665360000000,4.6704],[1665446400000,4.6096],[1665532800000,4.552],[1665619200000,4.4984],[1665705600000,4.42],[1665964800000,4.3524],[1666051200000,4.3008],[1666137600000,4.2456],[1666224000000,4.18],[1666310400000,4.1352],[1666569600000,4.0924],[1666656000000,4.0676],[1666742400000,4.052],[1666828800000,4.0456],[1666915200000,4.044],[1667174400000,4.0608],[1667260800000,4.084],[1667347200000,4.0924],[1667433600000,4.1068],[1667520000000,4.1268],[1667779200000,4.14],[1667865600000,4.1336],[1667952000000,4.1176],[1668038400000,4.1396],[1668124800000,4.17],[1668384000000,4.1844],[1668470400000,4.2016],[1668556800000,4.2232],[1668643200000,4.2332],[1668729600000,4.2356],[1668988800000,4.2136],[1669075200000,4.208],[1669161600000,4.2128],[1669334400000,4.218],[1669593600000,4.2088],[1669680000000,4.1988],[1669766400000,4.1912],[1669852800000,4.1692],[1669939200000,4.1568],[1670198400000,4.1412],[1670284800000,4.1184],[1670371200000,4.0944],[1670457600000,4.0756],[1670544000000,4.0564],[1670803200000,4.0332],[1670889600000,4.0092],[1670976000000,3.992],[1671062400000,3.994],[1671148800000,3.976],[1671408000000,3.9476],[1671494400000,3.9392],[1671580800000,3.9264],[1671667200000,3.9032],[1671753600000,3.888],[1672099200000,3.8796],[1672185600000,3.8696],[1672272000000,3.8544],[1672358400000,3.8388],[1672704000000,3.8296],[1672790400000,3.8492],[1672876800000,3.8652],[1672963200000,3.8784],[1673222400000,3.912],[1673308800000,3.9392],[1673395200000,3.966],[1673481600000,3.9828],[1673568000000,3.9988],[1673913600000,4.0184],[1674000000000,4.0312],[1674086400000,4.0404],[1674172800000,4.0564],[1674432000000,4.0728],[1674518400000,4.0872],[1674604800000,4.1032],[1674691200000,4.1344],[1674777600000,4.1828],[1675036800000,4.2176],[1675123200000,4.2696],[1675209600000,4.3144],[1675296000000,4.3772],[1675382400000,4.432],[1675641600000,4.4644],[1675728000000,4.4952],[1675814400000,4.5184],[1675900800000,4.5196],[1675987200000,4.5236],[1676246400000,4.5236],[1676332800000,4.5124],[1676419200000,4.508],[1676505600000,4.4956],[1676592000000,4.4908],[1676937600000,4.4712],[1677024000000,4.4492],[1677110400000,4.4408],[1677196800000,4.4284],[1677456000000,4.408],[1677542400000,4.3856],[1677628800000,4.37],[1677715200000,4.3556],[1677801600000,4.3472],[1678060800000,4.3048],[1678147200000,4.398],[1678233600000,4.4176],[1678320000000,4.4196],[1678406400000,4.3824],[1678665600000,4.3644],[1678752000000,4.354],[1678838400000,4.3448],[1678924800000,4.3384],[1679011200000,4.336],[1679270400000,4.33],[1679356800000,4.3288],[1679443200000,4.3232],[1679529600000,4.3128],[1679616000000,4.2988],[1679875200000,4.2988],[1679961600000,4.3036],[1680048000000,4.2984],[1680134400000,4.2964],[1680220800000,4.3104],[1680480000000,4.336],[1680566400000,4.3688],[1680652800000,4.3908],[1680739200000,4.4028],[1681084800000,4.3976],[1681171200000,4.5048],[1681257600000,4.4872],[1681344000000,4.5628],[1681430400000,4.6676],[1681689600000,4.814],[1681776000000,4.9748],[1681862400000,5.1596],[1681948800000,5.3272],[1682035200000,5.4924],[1682294400000,5.6212],[1682380800000,5.7388],[1682467200000,5.8628],[1682553600000,6.0156],[1682640000000,6.1796],[1682899200000,6.3712],[1682985600000,6.5252],[1683072000000,6.658],[1683158400000,6.8056],[1683244800000,7.0204],[1683504000000,7.1956],[1683590400000,7.3512],[1683676800000,7.504],[1683763200000,7.6056],[1683849600000,7.7124],[1684108800000,7.8436],[1684195200000,7.8676],[1684281600000,7.924],[1684368000000,7.9516],[1684454400000,7.9572],[1684713600000,7.9452],[1684800000000,7.908],[1684886400000,7.8328],[1684972800000,7.7756],[1685059200000,7.72],[1685404800000,7.686],[1685491200000,7.6612],[1685577600000,7.6236],[1685664000000,7.5896],[1685923200000,7.5376],[1686009600000,7.4768],[1686096000000,7.4372],[1686182400000,7.4328],[1686268800000,7.4016],[1686528000000,7.2964],[1686614400000,7.2356],[1686700800000,7.1848],[1686787200000,7.1296],[1686873600000,7.1284],[1687219200000,7.1244],[1687305600000,7.084],[1687392000000,7.0528],[1687478400000,6.9864],[1687737600000,6.9152],[1687824000000,6.868],[1687910400000,6.8228],[1687996800000,6.788],[1688083200000,6.7712],[1688342400000,6.7652],[1688515200000,6.7908],[1688601600000,6.8304],[1688688000000,6.8984],[1688947200000,6.976],[1689033600000,7.0348],[1689120000000,7.076],[1689206400000,7.12],[1689292800000,7.1576],[1689552000000,7.1972],[1689638400000,7.25],[1689724800000,7.3028],[1689811200000,7.334],[1689897600000,7.384],[1690156800000,7.4672],[1690243200000,7.5964],[1690329600000,7.7884],[1690416000000,7.9564],[1690502400000,8.1376],[1690761600000,8.354],[1690848000000,8.55],[1690934400000,8.726],[1691020800000,8.8928],[1691107200000,8.96],[1691366400000,9.0108],[1691452800000,9.0904],[1691539200000,9.1724],[1691625600000,9.2592],[1691712000000,9.3464],[1691971200000,9.4172],[1692057600000,9.4684],[1692144000000,9.524],[1692230400000,9.59],[1692316800000,9.6788],[1692576000000,9.75],[1692662400000,9.8232],[1692748800000,9.8952],[1692835200000,9.9576],[1692921600000,10.0144],[1693180800000,10.0648],[1693267200000,10.0704],[1693353600000,10.006],[1693440000000,9.9708],[1693526400000,9.9212],[1693872000000,9.8464],[1693958400000,9.8468],[1694044800000,9.8592],[1694131200000,9.868],[1694390400000,9.9832],[1694476800000,10.0976],[1694563200000,10.17],[1694649600000,10.2416],[1694736000000,10.3024],[1694995200000,10.3272],[1695081600000,10.3872],[1695168000000,10.4488],[1695254400000,10.458],[1695340800000,10.4576],[1695600000000,10.4712],[1695686400000,10.4812],[1695772800000,10.5264],[1695859200000,10.5684],[1695945600000,10.6384],[1696204800000,10.6896],[1696291200000,10.7024],[1696377600000,10.7188],[1696464000000,10.7108],[1696550400000,10.74],[1696809600000,10.826],[1696896000000,10.9632],[1696982400000,11.0188],[1697068800000,11.0172],[1697155200000,11.0208],[1697414400000,11.0392],[1697500800000,11.0632],[1697587200000,11.098],[1697673600000,11.0404],[1697760000000,10.9836],[1698019200000,10.914],[1698105600000,10.816],[1698192000000,10.7036],[1698278400000,10.6464],[1698364800000,10.566],[1698624000000,10.45],[1698710400000,10.3512],[1698796800000,10.228],[1698883200000,10.124],[1698969600000,9.974],[1699228800000,9.8252],[1699315200000,9.7044],[1699401600000,9.5828],[1699488000000,9.4816],[1699574400000,9.344],[1699833600000,9.132],[1699920000000,8.8784],[1700006400000,8.6536],[1700092800000,8.4608],[1700179200000,8.2988],[1700438400000,8.12],[1700524800000,7.9344],[1700611200000,7.7412],[1700784000000,7.6116],[1701043200000,7.4888],[1701129600000,7.41],[1701216000000,7.3308],[1701302400000,7.2724],[1701388800000,7.2336],[1701648000000,7.1964],[1701734400000,7.1472],[1701820800000,7.0976],[1701907200000,7.0544],[1701993600000,7.012],[1702252800000,7.0076],[1702339200000,6.9932],[1702425600000,6.9856],[1702512000000,7.0016],[1702598400000,7.0156],[1702857600000,7.0564],[1702944000000,7.1312],[1703030400000,7.2032],[1703116800000,7.3048],[1703203200000,7.4264],[1703548800000,7.52],[1703635200000,7.6208],[1703721600000,7.71],[1703808000000,7.786],[1704153600000,7.854],[1704240000000,7.8844],[1704326400000,7.862],[1704412800000,7.8252],[1704672000000,7.8036],[1704758400000,7.7732],[1704844800000,7.7512],[1704931200000,7.7292],[1705017600000,7.6908],[1705363200000,7.6],[1705449600000,7.502],[1705536000000,7.396],[1705622400000,7.3032],[1705881600000,7.1968],[1705968000000,7.0668],[1706054400000,6.9396],[1706140800000,6.7976],[1706227200000,6.6368],[1706486400000,6.4564],[1706572800000,6.2376],[1706659200000,6.0116],[1706745600000,5.798],[1706832000000,5.5752],[1707091200000,5.3676],[1707177600000,5.1896],[1707264000000,5.0304],[1707350400000,4.9292],[1707436800000,4.8412],[1707696000000,4.784],[1707782400000,4.6928],[1707868800000,4.6132],[1707955200000,4.5336],[1708041600000,4.4604],[1708387200000,4.3884],[1708473600000,4.342],[1708560000000,4.2832],[1708646400000,4.2276],[1708905600000,4.1748],[1708992000000,4.1324],[1709078400000,4.1016],[1709164800000,4.0516],[1709251200000,4.008],[1709510400000,3.9636],[1709596800000,3.924],[1709683200000,3.878],[1709769600000,3.8456],[1709856000000,3.8076],[1710115200000,3.7616],[1710201600000,3.7144],[1710288000000,3.6364],[1710374400000,3.5272],[1710460800000,3.4132],[1710720000000,3.3256],[1710806400000,3.2172],[1710892800000,3.128],[1710979200000,3.0244],[1711065600000,2.9228],[1711324800000,2.8308],[1711411200000,2.7472],[1711497600000,2.6804],[1711584000000,2.6244],[1711929600000,2.5684],[1712016000000,2.508],[1712102400000,2.4288],[1712188800000,2.3416],[1712275200000,2.2832],[1712534400000,2.2212],[1712620800000,2.17],[1712707200000,2.1152],[1712793600000,2.0712],[1712880000000,2.0252],[1713139200000,1.974],[1713225600000,1.9216],[1713312000000,1.886],[1713398400000,1.8648],[1713484800000,1.8584],[1713744000000,1.8332],[1713830400000,1.806],[1713916800000,1.78],[1714003200000,1.7572],[1714089600000,1.7488],[1714348800000,1.7444],[1714435200000,1.7448],[1714521600000,1.7488],[1714608000000,1.7516],[1714694400000,1.7612],[1714953600000,1.7724],[1715040000000,1.7876],[1715126400000,1.7964],[1715212800000,1.8148],[1715299200000,1.828],[1715558400000,1.8372],[1715644800000,1.8412],[1715731200000,1.8456],[1715817600000,1.8504],[1715904000000,1.8508],[1716163200000,1.8544],[1716249600000,1.8604],[1716336000000,1.8556],[1716422400000,1.846],[1716508800000,1.8384],[1716854400000,1.832],[1716940800000,1.8216],[1717027200000,1.8212],[1717113600000,1.824],[1717372800000,1.818],[1717459200000,1.8048],[1717545600000,1.7964],[1717632000000,1.7888],[1717718400000,1.7764],[1717977600000,1.7548],[1718064000000,1.7356],[1718150400000,1.7124],[1718236800000,1.6944],[1718323200000,1.6624],[1718582400000,1.63],[1718668800000,1.5976],[1718841600000,1.5664],[1718928000000,1.5408],[1719187200000,1.5188],[1719273600000,1.4956],[1719360000000,1.472],[1719446400000,1.4516],[1719532800000,1.432],[1719792000000,1.4152],[1719878400000,1.3996],[1719964800000,1.3864],[1720137600000,1.3792],[1720396800000,1.3608],[1720483200000,1.3404],[1720569600000,1.3212],[1720656000000,1.3084],[1720742400000,1.294],[1721001600000,1.2788],[1721088000000,1.272],[1721174400000,1.2628],[1721260800000,1.2484],[1721347200000,1.238],[1721606400000,1.2288],[1721692800000,1.2264],[1721779200000,1.2284],[1721865600000,1.2312],[1721952000000,1.226],[1722211200000,1.2224],[1722297600000,1.2144],[1722384000000,1.208],[1722470400000,1.1948],[1722556800000,1.1808],[1722816000000,1.1652],[1722902400000,1.1484],[1722988800000,1.132],[1723075200000,1.1156],[1723161600000,1.1048],[1723420800000,1.0876],[1723507200000,1.076],[1723593600000,1.068],[1723680000000,1.0564],[1723766400000,1.0432],[1724025600000,1.0344],[1724112000000,1.018],[1724198400000,1.006],[1724284800000,0.9956],[1724371200000,0.9868],[1724630400000,0.9804],[1724716800000,0.9712],[1724803200000,0.956],[1724889600000,0.934],[1724976000000,0.9188],[1725321600000,0.9024],[1725408000000,0.8884],[1725494400000,0.876],[1725580800000,0.8704],[1725840000000,0.8652],[1725926400000,0.8616],[1726012800000,0.8616],[1726099200000,0.8632],[1726185600000,0.868],[1726444800000,0.86],[1726531200000,0.8628],[1726617600000,0.8608],[1726704000000,0.8564],[1726790400000,0.852],[1727049600000,0.848],[1727136000000,0.8396],[1727222400000,0.8324],[1727308800000,0.8256],[1727395200000,0.8208],[1727654400000,0.8148],[1727740800000,0.8056],[1727827200000,0.7964],[1727913600000,0.7912],[1728000000000,0.7908],[1728259200000,0.7912],[1728345600000,0.8012],[1728432000000,0.834],[1728518400000,0.882],[1728604800000,0.9184],[1728864000000,0.9524],[1728950400000,0.9832],[1729036800000,1.0104],[1729123200000,1.0348],[1729209600000,1.0536],[1729468800000,1.0728],[1729555200000,1.0876],[1729641600000,1.0996],[1729728000000,1.1088],[1729814400000,1.1188],[1730073600000,1.1312],[1730160000000,1.1404],[1730246400000,1.15],[1730332800000,1.1576],[1730419200000,1.1672],[1730678400000,1.1796],[1730764800000,1.1932],[1730851200000,1.2036],[1730937600000,1.216],[1731024000000,1.22],[1731283200000,1.2252],[1731369600000,1.2252],[1731456000000,1.1976],[1731542400000,1.1568],[1731628800000,1.1256],[1731888000000,1.0976],[1731974400000,1.0744],[1732060800000,1.0556],[1732147200000,1.0412],[1732233600000,1.03],[1732492800000,1.028],[1732579200000,1.03],[1732665600000,1.034],[1732838400000,1.046],[1733097600000,1.0548],[1733184000000,1.0616],[1733270400000,1.0664],[1733356800000,1.07],[1733443200000,1.0832],[1733702400000,1.098],[1733788800000,1.1164],[1733875200000,1.1316],[1733961600000,1.1492],[1734048000000,1.162],[1734307200000,1.1924],[1734393600000,1.2192],[1734480000000,1.236],[1734566400000,1.2548],[1734652800000,1.2708],[1734912000000,1.2832],[1734998400000,1.296],[1735171200000,1.3136],[1735257600000,1.3268],[1735516800000,1.3372],[1735603200000,1.3464],[1735776000000,1.354],[1735862400000,1.3656],[1736121600000,1.388],[1736208000000,1.4012],[1736294400000,1.408],[1736467200000,1.4108],[1736726400000,1.4152],[1736812800000,1.4184],[1736899200000,1.4156],[1736985600000,1.4068],[1737072000000,1.3892],[1737417600000,1.3724],[1737504000000,1.3564],[1737590400000,1.3468],[1737676800000,1.328],[1737936000000,1.3072],[1738022400000,1.296],[1738108800000,1.2848],[1738195200000,1.2748],[1738281600000,1.2704],[1738540800000,1.264],[1738627200000,1.2492],[1738713600000,1.234],[1738800000000,1.2196],[1738886400000,1.204],[1739145600000,1.182],[1739232000000,1.1544],[1739318400000,1.1188],[1739404800000,1.0852],[1739491200000,1.0596],[1739836800000,1.0368],[1739923200000,1.0164],[1740009600000,0.9964],[1740096000000,0.9732],[1740355200000,0.9524],[1740441600000,0.9304],[1740528000000,0.9148],[1740614400000,0.9036],[1740700800000,0.8848],[1740960000000,0.8576],[1741046400000,0.8348],[1741132800000,0.8096],[1741219200000,0.7872],[1741305600000,0.766],[1741564800000,0.7428],[1741651200000,0.7236],[1741737600000,0.7064],[1742515200000,0.6928],[1742774400000,0.6796],[1742860800000,0.666],[1742947200000,0.6512],[1743033600000,0.6388],[1743120000000,0.6236],[1743379200000,0.6112],[1743465600000,0.6008],[1743552000000,0.5912],[1743638400000,0.5816],[1743724800000,0.5732],[1743984000000,0.564],[1744070400000,0.5544],[1744156800000,0.5352],[1744243200000,0.5136],[1744329600000,0.4892],[1744588800000,0.4704],[1744675200000,0.4584],[1744761600000,0.4448],[1744848000000,0.4288],[1745193600000,0.4128],[1745280000000,0.3964],[1745366400000,0.3824],[1745452800000,0.3664],[1745539200000,0.3616],[1745798400000,0.3556],[1745884800000,0.3616],[1745971200000,0.3708],[1746057600000,0.3796],[1746144000000,0.3812],[1746403200000,0.3896],[1746489600000,0.4004],[1746576000000,0.3964],[1746662400000,0.3924],[1746748800000,0.3856]]};var kabukaUsChartTodayDatas = {"WW":[[1746783180000,0.43],[1746783480000,0.41],[1746783720000,0.43],[1746783960000,0.44],[1746784320000,0.44],[1746784560000,0.44],[1746784980000,0.42],[1746785160000,0.41],[1746785580000,0.42],[1746785760000,0.43],[1746786120000,0.42],[1746786360000,0.42],[1746786720000,0.41],[1746786960000,0.41],[1746787320000,0.4],[1746787560000,0.41],[1746787920000,0.4],[1746788160000,0.39],[1746788580000,0.4],[1746788940000,0.4],[1746789480000,0.4],[1746789720000,0.41],[1746790020000,0.41],[1746790740000,0.4],[1746791280000,0.4],[1746791460000,0.4],[1746791640000,0.4],[1746791760000,0.4],[1746792240000,0.4],[1746792420000,0.4],[1746792780000,0.4],[1746792960000,0.41],[1746793320000,0.42],[1746793500000,0.41],[1746793980000,0.41],[1746794160000,0.41],[1746794580000,0.41],[1746794820000,0.41],[1746795240000,0.41],[1746795660000,0.41],[1746795960000,0.41],[1746796380000,0.41],[1746796680000,0.41],[1746796800000,0.41],[1746797280000,0.41],[1746797640000,0.41],[1746797820000,0.4],[1746798300000,0.41],[1746798480000,0.41],[1746798840000,0.4],[1746799080000,0.4],[1746799800000,0.39],[1746800100000,0.39],[1746800400000,0.39],[1746800580000,0.39],[1746801060000,0.39],[1746801360000,0.39],[1746801600000,0.39],[1746801840000,0.39],[1746802320000,0.39],[1746802560000,0.38],[1746802680000,0.38],[1746802920000,0.38],[1746803220000,0.37],[1746803340000,0.37],[1746803700000,0.37],[1746803820000,0.37],[1746804240000,0.37],[1746804360000,0.37],[1746804780000,0.37],[1746805020000,0.37],[1746805380000,0.37],[1746805620000,0.37],[1746805980000,0.36],[1746806160000,0.36],[1746806400000,0.37]]};