var kabukaUsChartDatas = {"stocks":[[1643155200000,2.1,2.13,1.96,2],[1643241600000,1.98,2.07,1.87,1.88],[1643328000000,1.87,1.91,1.81,1.89],[1643587200000,1.87,2.02,1.85,2.01],[1643673600000,2.05,2.25,2.02,2.15],[1643760000000,2.13,2.15,2.05,2.09],[1643846400000,2.06,2.08,1.91,1.95],[1643932800000,1.93,2.02,1.91,1.96],[1644192000000,2,2.05,1.94,1.94],[1644278400000,1.99,1.98,1.91,1.93],[1644364800000,2.05,2.18,1.96,2.16],[1644451200000,2.1,2.2,2.02,2.05],[1644537600000,2.07,2.09,1.93,1.93],[1644796800000,1.93,2.14,1.93,2.07],[1644883200000,2.06,2.15,2.03,2.13],[1644969600000,2.14,2.21,2.08,2.13],[1645056000000,2.15,2.18,1.97,1.99],[1645142400000,2.04,2.01,1.9,1.92],[1645488000000,1.9,1.93,1.8,1.81],[1645574400000,1.86,1.96,1.81,1.9],[1645660800000,1.8,1.97,1.75,1.97],[1645747200000,1.95,2,1.9,2],[1646006400000,1.95,2.07,1.94,2],[1646092800000,2,2.03,1.97,2.03],[1646179200000,2.02,2.07,2,2.05],[1646265600000,2.05,2.02,1.93,1.96],[1646352000000,1.94,1.98,1.81,1.84],[1646611200000,1.85,2.13,1.86,2.04],[1646697600000,2.17,2.39,1.96,2.1],[1646784000000,2.24,2.46,2.12,2.14],[1646870400000,2.17,2.17,1.94,2],[1646956800000,2,2.01,1.84,1.85],[1647216000000,1.86,1.86,1.6,1.61],[1647302400000,1.63,1.69,1.52,1.68],[1647388800000,1.65,1.75,1.64,1.66],[1647475200000,1.65,1.76,1.63,1.73],[1647561600000,1.71,1.81,1.7,1.74],[1647820800000,1.76,1.89,1.75,1.83],[1647907200000,1.81,1.85,1.76,1.81],[1647993600000,1.79,1.87,1.78,1.81],[1648080000000,1.82,1.92,1.79,1.92],[1648166400000,2,2.05,1.86,1.92],[1648425600000,1.88,2.07,1.81,2.03],[1648512000000,2.12,2.18,1.95,2.07],[1648598400000,2.12,2.28,1.89,1.92],[1648684800000,1.94,2.27,1.92,2],[1648771200000,2.05,2.05,1.85,1.92],[1649030400000,1.89,2.01,1.87,1.93],[1649116800000,1.9,1.92,1.77,1.8],[1649203200000,1.77,1.77,1.65,1.69],[1649289600000,1.69,1.71,1.62,1.68],[1649376000000,1.69,1.75,1.6,1.69],[1649635200000,1.67,1.73,1.63,1.67],[1649721600000,1.69,1.71,1.56,1.59],[1649808000000,1.6,1.68,1.57,1.67],[1649894400000,1.63,1.66,1.6,1.64],[1650240000000,1.62,1.63,1.56,1.57],[1650326400000,1.56,1.65,1.56,1.63],[1650412800000,1.8,1.83,1.56,1.59],[1650499200000,1.61,1.61,1.35,1.37],[1650585600000,1.41,1.42,1.34,1.35],[1650844800000,1.31,1.37,1.26,1.37],[1650931200000,1.36,1.36,1.26,1.32],[1651017600000,1.3,1.34,1.28,1.33],[1651104000000,1.35,1.35,1.23,1.32],[1651190400000,1.31,1.39,1.28,1.29],[1651449600000,1.27,1.35,1.26,1.35],[1651536000000,1.34,1.39,1.33,1.37],[1651622400000,1.35,1.39,1.3,1.37],[1651708800000,1.37,1.37,1.27,1.31],[1651795200000,1.29,1.3,1.19,1.2],[1652054400000,1.18,1.18,1.08,1.09],[1652140800000,1.14,1.16,1.05,1.12],[1652227200000,1.1,1.2,1.05,1.06],[1652313600000,1.05,1.11,1,1.07],[1652400000000,1.1,1.17,1.1,1.17],[1652659200000,1.17,1.19,1.12,1.14],[1652745600000,1.15,1.2,1.13,1.17],[1652832000000,1.13,1.22,1.12,1.15],[1652918400000,1.13,1.23,1.13,1.19],[1653004800000,1.26,1.25,1.12,1.16],[1653264000000,1.2,1.2,1.15,1.18],[1653350400000,1.18,1.16,1.1,1.13],[1653436800000,1.11,1.15,1.1,1.13],[1653523200000,1.13,1.21,1.13,1.18],[1653609600000,1.19,1.25,1.18,1.25],[1653955200000,1.26,1.28,1.21,1.23],[1654041600000,1.27,1.27,1.2,1.22],[1654128000000,1.22,1.31,1.21,1.28],[1654214400000,1.25,1.26,1.21,1.25],[1654473600000,1.27,1.29,1.22,1.25],[1654560000000,1.25,1.26,1.21,1.24],[1654646400000,1.28,1.3,1.22,1.24],[1654732800000,1.25,1.24,1.15,1.15],[1654819200000,1.12,1.14,1.1,1.1],[1655078400000,1.07,1.08,1,1.05],[1655164800000,1.07,1.08,1.04,1.04],[1655251200000,1.08,1.14,1.06,1.14],[1655337600000,1.1,1.1,1.04,1.09],[1655424000000,1.09,1.14,1.08,1.14],[1655769600000,1.16,1.2,1.14,1.16],[1655856000000,1.16,1.17,1.13,1.16],[1655942400000,1.15,1.19,1.1,1.17],[1656028800000,1.15,1.22,1.15,1.22],[1656288000000,1.24,1.22,1.17,1.18],[1656374400000,1.17,1.2,1.13,1.13],[1656460800000,1.13,1.13,1.07,1.09],[1656547200000,1.11,1.11,1.05,1.08],[1656633600000,1.08,1.13,1.06,1.08],[1656979200000,1.08,1.08,1.04,1.07],[1657065600000,1.07,1.1,1.05,1.09],[1657152000000,1.09,1.15,1.1,1.15],[1657238400000,1.12,1.17,1.1,1.13],[1657497600000,1.12,1.14,1.06,1.06],[1657584000000,1.08,1.14,1.05,1.11],[1657670400000,1.1,1.16,1.06,1.09],[1657756800000,1.09,1.1,1.07,1.09],[1657843200000,1.11,1.1,1.07,1.09],[1658102400000,1.11,1.14,1.08,1.11],[1658188800000,1.12,1.15,1.11,1.14],[1658275200000,1.15,1.2,1.15,1.19],[1658361600000,1.2,1.21,1.15,1.17],[1658448000000,1.18,1.2,1.15,1.15],[1658707200000,1.15,1.15,1.1,1.11],[1658793600000,1.11,1.12,1.08,1.08],[1658880000000,1.13,1.12,1.08,1.09],[1658966400000,1.12,1.17,1.1,1.16],[1659052800000,1.19,1.24,1.18,1.23],[1659312000000,1.24,1.22,1.15,1.18],[1659398400000,1.17,1.22,1.16,1.18],[1659484800000,1.19,1.25,1.19,1.23],[1659571200000,1.26,1.37,1.25,1.35],[1659657600000,1.4,1.38,1.27,1.33],[1659916800000,1.36,1.43,1.35,1.43],[1660003200000,1.41,1.42,1.34,1.36],[1660089600000,1.4,1.53,1.37,1.49],[1660176000000,1.5,1.5,1.35,1.37],[1660262400000,1.39,1.48,1.38,1.47],[1660521600000,1.54,1.79,1.51,1.77],[1660608000000,1.8,1.8,1.65,1.76],[1660694400000,1.71,1.73,1.55,1.59],[1660780800000,1.59,1.66,1.58,1.6],[1660867200000,1.53,1.55,1.48,1.5],[1661126400000,1.47,1.48,1.42,1.47],[1661212800000,1.47,1.54,1.46,1.49],[1661299200000,1.49,1.54,1.45,1.5],[1661385600000,1.5,1.53,1.43,1.44],[1661472000000,1.46,1.45,1.35,1.39],[1661731200000,1.37,1.45,1.36,1.38],[1661817600000,1.4,1.4,1.32,1.33],[1661904000000,1.35,1.45,1.33,1.4],[1661990400000,1.37,1.39,1.29,1.33],[1662076800000,1.35,1.36,1.31,1.33],[1662422400000,1.35,1.42,1.32,1.39],[1662508800000,1.43,1.49,1.4,1.48],[1662595200000,1.44,1.48,1.43,1.45],[1662681600000,1.45,1.48,1.44,1.45],[1662940800000,1.44,1.47,1.41,1.44],[1663027200000,1.41,1.44,1.36,1.39],[1663113600000,1.43,1.42,1.37,1.39],[1663200000000,1.39,1.46,1.39,1.44],[1663286400000,1.4,1.4,1.34,1.38],[1663545600000,1.36,1.4,1.36,1.39],[1663632000000,1.37,1.37,1.31,1.32],[1663718400000,1.32,1.34,1.27,1.29],[1663804800000,1.27,1.28,1.2,1.21],[1663891200000,1.21,1.22,1.18,1.19],[1664150400000,1.18,1.22,1.13,1.13],[1664236800000,1.18,1.19,1.14,1.15],[1664323200000,1.16,1.19,1.15,1.18],[1664409600000,1.17,1.16,1.12,1.12],[1664496000000,1.14,1.18,1.12,1.14],[1664755200000,1.13,1.18,1.13,1.17],[1664841600000,1.21,1.26,1.2,1.23],[1664928000000,1.26,1.31,1.23,1.28],[1665014400000,1.3,1.33,1.25,1.25],[1665100800000,1.23,1.25,1.18,1.18],[1665360000000,1.18,1.19,1.11,1.13],[1665446400000,1.15,1.16,1.11,1.13],[1665532800000,1.16,1.16,1.12,1.15],[1665619200000,1.13,1.18,1.1,1.15],[1665705600000,1.19,1.19,1.11,1.12],[1665964800000,1.13,1.17,1.13,1.13],[1666051200000,1.15,1.19,1.13,1.15],[1666137600000,1.15,1.3,1.13,1.14],[1666224000000,1.14,1.2,1.13,1.13],[1666310400000,1.15,1.16,1.12,1.15],[1666569600000,1.16,1.16,1.09,1.13],[1666656000000,1.13,1.16,1.13,1.16],[1666742400000,1.15,1.19,1.15,1.15],[1666828800000,1.13,1.17,1.11,1.12],[1666915200000,1.11,1.13,1.1,1.12],[1667174400000,1.14,1.2,1.13,1.13],[1667260800000,1.15,1.18,1.13,1.15],[1667347200000,1.14,1.16,1.09,1.09],[1667433600000,1.11,1.12,1.08,1.08],[1667520000000,1.12,1.11,1.06,1.07],[1667779200000,1.08,1.14,1.07,1.11],[1667865600000,1.11,1.21,1.1,1.16],[1667952000000,1.16,1.17,1.1,1.11],[1668038400000,1.12,1.19,1.12,1.13],[1668124800000,1.15,1.23,1.13,1.2],[1668384000000,1.18,1.2,1.14,1.15],[1668470400000,1.15,1.2,1.14,1.15],[1668556800000,1.17,1.17,1.11,1.12],[1668643200000,1.09,1.14,1.09,1.11],[1668729600000,1.11,1.13,1.11,1.11],[1668988800000,1.11,1.12,1.09,1.09],[1669075200000,1.11,1.13,1.08,1.1],[1669161600000,1.11,1.12,1.1,1.1],[1669334400000,1.1,1.15,1.09,1.15],[1669593600000,1.11,1.13,1.11,1.11],[1669680000000,1.12,1.12,1.09,1.11],[1669766400000,1.11,1.15,1.1,1.15],[1669852800000,1.14,1.15,1.12,1.14],[1669939200000,1.12,1.18,1.12,1.17],[1670198400000,1.17,1.17,1.1,1.1],[1670284800000,1.15,1.15,1.06,1.06],[1670371200000,1.06,1.07,1.01,1.01],[1670457600000,1.01,1.03,0.97,1],[1670544000000,0.97,1,0.95,0.95],[1670803200000,0.97,0.99,0.92,0.92],[1670889600000,0.97,0.98,0.91,0.91],[1670976000000,0.91,0.91,0.86,0.86],[1671062400000,0.88,0.89,0.83,0.84],[1671148800000,0.84,0.85,0.79,0.81],[1671408000000,0.81,0.82,0.77,0.78],[1671494400000,0.77,0.82,0.77,0.8],[1671580800000,0.81,0.82,0.77,0.79],[1671667200000,0.82,0.89,0.81,0.88],[1671753600000,0.87,0.9,0.85,0.87],[1672099200000,0.85,0.88,0.81,0.81],[1672185600000,0.8,0.82,0.77,0.78],[1672272000000,0.78,0.82,0.77,0.79],[1672358400000,0.77,0.8,0.77,0.79],[1672704000000,0.8,0.84,0.78,0.83],[1672790400000,0.83,0.84,0.81,0.83],[1672876800000,0.9,0.96,0.86,0.91],[1672963200000,0.9,0.92,0.9,0.92],[1673222400000,0.92,0.99,0.91,0.95],[1673308800000,0.95,1,0.93,1],[1673395200000,1,1.03,0.97,0.99],[1673481600000,1.05,1.06,1.01,1.05],[1673568000000,1.06,1.09,1.02,1.05],[1673913600000,1.08,1.09,1.01,1.06],[1674000000000,1.07,1.08,1.01,1.05],[1674086400000,1.04,1.05,1.01,1.05],[1674172800000,1.07,1.07,1.02,1.02],[1674432000000,1.03,1.06,1.01,1.04],[1674518400000,1.04,1.03,1,1.02],[1674604800000,1.13,1.14,1.08,1.11],[1674691200000,1.15,1.16,1.06,1.1],[1674777600000,1.11,1.11,1.06,1.08],[1675036800000,1.09,1.08,1.04,1.05],[1675123200000,1.05,1.09,1.05,1.08],[1675209600000,1.08,1.11,1.06,1.08],[1675296000000,1.11,1.14,1.03,1.04],[1675382400000,1.07,1.06,1.03,1.03],[1675641600000,1.03,1.04,1.01,1.01],[1675728000000,1.03,1.03,1.01,1.02],[1675814400000,1.03,1.03,0.99,1.01],[1675900800000,1,1.04,0.98,1],[1675987200000,1.03,1.02,0.96,0.99],[1676246400000,0.99,1,0.96,1],[1676332800000,1,0.99,0.93,0.98],[1676419200000,0.96,0.99,0.96,0.99],[1676505600000,0.96,0.98,0.95,0.97],[1676592000000,0.97,1.01,0.96,1],[1676937600000,0.98,0.99,0.95,0.95],[1677024000000,0.95,0.98,0.94,0.94],[1677110400000,0.93,0.98,0.94,0.96],[1677196800000,0.96,0.97,0.94,0.95],[1677456000000,0.94,0.95,0.92,0.92],[1677542400000,0.93,0.93,0.9,0.92],[1677628800000,0.91,0.94,0.9,0.9],[1677715200000,0.92,0.94,0.91,0.94],[1677801600000,0.94,0.98,0.92,0.98],[1678060800000,1,1,0.95,0.97],[1678147200000,0.99,1.13,0.97,1.09],[1678233600000,1.13,1.15,1.11,1.13],[1678320000000,1.13,1.4,1.12,1.31],[1678406400000,1.34,1.39,1.16,1.21],[1678665600000,1.2,1.19,1.12,1.16],[1678752000000,1.2,1.25,1.16,1.19],[1678838400000,1.2,1.2,1.16,1.16],[1678924800000,1.17,1.18,1.13,1.14],[1679011200000,1.14,1.14,1.09,1.09],[1679270400000,1.09,1.14,1.08,1.12],[1679356800000,1.16,1.16,1.11,1.12],[1679443200000,1.14,1.18,1.12,1.15],[1679529600000,1.17,1.16,1.12,1.15],[1679616000000,1.15,1.19,1.1,1.16],[1679875200000,1.16,1.2,1.14,1.15],[1679961600000,1.15,1.16,1.13,1.15],[1680048000000,1.14,1.15,1.12,1.12],[1680134400000,1.15,1.16,1.11,1.13],[1680220800000,1.15,1.14,1.11,1.11],[1680480000000,1.11,1.14,1.05,1.06],[1680566400000,1.09,1.09,1.03,1.04],[1680652800000,1.03,1.07,0.95,1],[1680739200000,1,1.03,0.98,1.02],[1681084800000,1.02,1.02,0.97,0.99],[1681171200000,1,1,0.97,1],[1681257600000,1,1.01,0.97,0.98],[1681344000000,1,0.99,0.95,0.95],[1681430400000,0.95,0.95,0.92,0.93],[1681689600000,0.94,0.96,0.92,0.95],[1681776000000,0.96,0.97,0.9,0.92],[1681862400000,0.93,0.94,0.91,0.91],[1681948800000,0.9,0.92,0.89,0.91],[1682035200000,0.9,0.93,0.89,0.9],[1682294400000,0.92,0.91,0.83,0.84],[1682380800000,0.82,0.84,0.79,0.8],[1682467200000,0.85,0.85,0.81,0.82],[1682553600000,0.83,0.84,0.81,0.82],[1682640000000,0.81,0.84,0.8,0.81],[1682899200000,0.82,0.84,0.8,0.8],[1682985600000,0.81,0.82,0.8,0.81],[1683072000000,1,1.05,0.87,1.01],[1683158400000,1.03,1.07,0.88,0.9],[1683244800000,0.91,1.02,0.9,0.99],[1683504000000,0.97,1.02,0.96,1.01],[1683590400000,0.99,1.01,0.97,1],[1683676800000,1,1.01,0.98,1.01],[1683763200000,1,1.01,0.89,0.91],[1683849600000,0.93,0.94,0.89,0.9],[1684108800000,0.88,0.91,0.85,0.89],[1684195200000,0.87,0.88,0.84,0.87],[1684281600000,0.87,0.87,0.84,0.86],[1684368000000,0.86,0.87,0.84,0.85],[1684454400000,0.84,0.86,0.84,0.85],[1684713600000,0.83,0.91,0.82,0.85],[1684800000000,0.88,0.89,0.86,0.87],[1684886400000,0.89,0.89,0.83,0.86],[1684972800000,0.84,0.85,0.81,0.82],[1685059200000,0.82,0.84,0.8,0.81],[1685404800000,0.83,0.85,0.82,0.84],[1685491200000,0.85,0.86,0.83,0.85],[1685577600000,0.87,0.89,0.85,0.87],[1685664000000,0.88,0.88,0.84,0.87],[1685923200000,0.85,0.86,0.83,0.84],[1686009600000,0.84,0.9,0.84,0.86],[1686096000000,0.87,0.91,0.85,0.87],[1686182400000,0.88,0.9,0.85,0.89],[1686268800000,0.89,0.9,0.85,0.85],[1686528000000,0.88,0.88,0.85,0.87],[1686614400000,0.88,0.96,0.87,0.87],[1686700800000,0.92,0.92,0.85,0.85],[1686787200000,0.85,0.87,0.84,0.87],[1686873600000,0.85,0.87,0.85,0.85],[1687219200000,0.87,0.86,0.83,0.83],[1687305600000,0.85,0.85,0.82,0.84],[1687392000000,0.84,0.85,0.82,0.83],[1687478400000,0.85,0.85,0.8,0.8],[1687737600000,0.83,0.83,0.8,0.82],[1687824000000,0.82,0.82,0.81,0.82],[1687910400000,0.8,0.83,0.81,0.81],[1687996800000,0.81,0.83,0.81,0.83],[1688083200000,0.82,0.84,0.81,0.82],[1688342400000,0.85,0.87,0.84,0.85],[1688515200000,0.87,0.87,0.83,0.83],[1688601600000,0.85,0.84,0.82,0.83],[1688688000000,0.81,0.84,0.81,0.83],[1688947200000,0.82,0.85,0.8,0.82],[1689033600000,0.84,0.85,0.82,0.84],[1689120000000,0.83,0.85,0.82,0.82],[1689206400000,0.82,0.83,0.81,0.82],[1689292800000,0.81,0.83,0.81,0.81],[1689552000000,0.83,0.83,0.8,0.82],[1689638400000,0.83,0.83,0.8,0.81],[1689724800000,0.81,0.82,0.8,0.8],[1689811200000,0.81,0.81,0.78,0.79],[1689897600000,0.8,0.8,0.77,0.77],[1690156800000,0.77,0.8,0.77,0.78],[1690243200000,0.79,0.8,0.79,0.79],[1690329600000,0.82,0.82,0.79,0.8],[1690416000000,0.8,0.84,0.79,0.8],[1690502400000,0.82,0.85,0.81,0.82],[1690761600000,0.82,0.93,0.82,0.92],[1690848000000,0.91,0.93,0.85,0.87],[1690934400000,0.87,0.91,0.85,0.87],[1691020800000,0.85,0.87,0.83,0.83],[1691107200000,0.84,0.86,0.83,0.84],[1691366400000,0.84,0.86,0.82,0.83],[1691452800000,0.83,0.84,0.81,0.83],[1691539200000,0.82,0.83,0.82,0.82],[1691625600000,0.83,0.84,0.82,0.82],[1691712000000,0.82,0.85,0.81,0.85],[1691971200000,0.82,0.84,0.82,0.83],[1692057600000,0.82,0.83,0.77,0.78],[1692144000000,0.78,0.78,0.71,0.71],[1692230400000,0.7,0.73,0.66,0.72],[1692316800000,0.72,0.75,0.72,0.73],[1692576000000,0.73,0.78,0.73,0.75],[1692662400000,0.74,0.76,0.74,0.75],[1692748800000,0.75,0.76,0.73,0.74],[1692835200000,0.76,0.77,0.68,0.72],[1692921600000,0.7,0.72,0.69,0.7],[1693180800000,0.7,0.71,0.69,0.7],[1693267200000,0.72,0.72,0.71,0.72],[1693353600000,0.71,0.73,0.72,0.72],[1693440000000,0.72,0.74,0.71,0.72],[1693526400000,0.72,0.74,0.72,0.73],[1693872000000,0.71,0.73,0.72,0.73],[1693958400000,0.72,0.75,0.72,0.73],[1694044800000,0.73,0.74,0.71,0.71],[1694131200000,0.71,0.73,0.71,0.73],[1694390400000,0.73,0.74,0.72,0.73],[1694476800000,0.73,0.74,0.71,0.73],[1694563200000,0.71,0.73,0.71,0.71],[1694649600000,0.71,0.74,0.71,0.72],[1694736000000,0.71,0.73,0.7,0.7],[1694995200000,0.71,0.73,0.7,0.71],[1695081600000,0.7,0.71,0.69,0.69],[1695168000000,0.71,0.72,0.69,0.69],[1695254400000,0.69,0.71,0.69,0.71],[1695340800000,0.7,0.71,0.68,0.68],[1695600000000,0.7,0.7,0.65,0.66],[1695686400000,0.65,0.67,0.65,0.66],[1695772800000,0.66,0.69,0.66,0.67],[1695859200000,0.66,0.69,0.66,0.67],[1695945600000,0.67,0.69,0.66,0.67],[1696204800000,0.66,0.66,0.62,0.63],[1696291200000,0.64,0.64,0.55,0.58],[1696377600000,0.58,0.6,0.58,0.59],[1696464000000,0.6,0.62,0.59,0.59],[1696550400000,0.59,0.62,0.6,0.6],[1696809600000,0.59,0.6,0.55,0.56],[1696896000000,0.57,0.58,0.56,0.58],[1696982400000,0.56,0.59,0.51,0.51],[1697068800000,0.53,0.54,0.52,0.52],[1697155200000,0.52,0.52,0.48,0.49],[1697414400000,0.51,0.54,0.51,0.51],[1697500800000,0.52,0.59,0.52,0.56],[1697587200000,0.58,0.6,0.54,0.56],[1697673600000,0.56,0.57,0.55,0.55],[1697760000000,0.63,0.66,0.61,0.65],[1698019200000,0.67,0.88,0.65,0.75],[1698105600000,0.8,0.88,0.66,0.68],[1698192000000,0.68,0.69,0.62,0.63],[1698278400000,0.62,0.64,0.61,0.62],[1698364800000,0.62,0.65,0.61,0.65],[1698624000000,0.65,0.68,0.59,0.6],[1698710400000,0.64,0.64,0.59,0.6],[1698796800000,0.59,0.62,0.59,0.6],[1698883200000,0.61,0.62,0.59,0.6],[1698969600000,0.58,0.64,0.58,0.61],[1699228800000,0.6,0.63,0.6,0.61],[1699315200000,0.62,0.65,0.6,0.63],[1699401600000,0.63,0.65,0.6,0.6],[1699488000000,0.6,0.61,0.57,0.58],[1699574400000,0.59,0.61,0.57,0.57],[1699833600000,0.6,0.6,0.58,0.6],[1699920000000,0.6,0.6,0.58,0.59],[1700006400000,0.62,0.62,0.58,0.59],[1700092800000,0.61,0.67,0.59,0.66],[1700179200000,0.64,0.65,0.61,0.63],[1700438400000,0.63,0.67,0.62,0.63],[1700524800000,0.61,0.63,0.6,0.62],[1700611200000,0.63,0.65,0.62,0.64],[1700784000000,0.61,0.65,0.61,0.64],[1701043200000,0.64,0.64,0.6,0.6],[1701129600000,0.59,0.61,0.59,0.6],[1701216000000,0.6,0.62,0.6,0.61],[1701302400000,0.6,0.62,0.59,0.61],[1701388800000,0.59,0.61,0.59,0.59],[1701648000000,0.6,0.62,0.6,0.6],[1701734400000,0.61,0.64,0.61,0.61],[1701820800000,0.61,0.62,0.6,0.61],[1701907200000,0.61,0.62,0.6,0.62],[1701993600000,0.62,0.62,0.6,0.62],[1702252800000,0.61,0.62,0.6,0.61],[1702339200000,0.6,0.65,0.6,0.62],[1702425600000,0.62,0.74,0.64,0.72],[1702512000000,0.75,0.78,0.66,0.7],[1702598400000,0.66,0.76,0.64,0.64],[1702857600000,0.63,0.65,0.58,0.6],[1702944000000,0.59,0.61,0.58,0.58],[1703030400000,0.58,0.59,0.57,0.58],[1703116800000,0.6,0.62,0.58,0.58],[1703203200000,0.6,0.61,0.58,0.6],[1703548800000,0.59,0.61,0.59,0.6],[1703635200000,0.6,0.61,0.57,0.58],[1703721600000,0.57,0.59,0.57,0.57],[1703808000000,0.57,0.58,0.54,0.56],[1704153600000,0.57,0.6,0.57,0.59],[1704240000000,0.59,0.6,0.57,0.57],[1704326400000,0.57,0.59,0.57,0.57],[1704412800000,0.59,0.59,0.55,0.56],[1704672000000,0.55,0.56,0.54,0.55],[1704758400000,0.56,0.56,0.54,0.55],[1704844800000,0.55,0.57,0.55,0.56],[1704931200000,0.56,0.56,0.55,0.56],[1705017600000,0.56,0.56,0.54,0.54],[1705363200000,0.54,0.55,0.53,0.53],[1705449600000,0.52,0.53,0.51,0.53],[1705536000000,0.52,0.53,0.51,0.52],[1705622400000,0.51,0.53,0.5,0.51],[1705881600000,0.5,0.51,0.48,0.48],[1705968000000,0.49,0.53,0.48,0.5],[1706054400000,0.5,0.52,0.48,0.48],[1706140800000,0.48,0.49,0.48,0.49],[1706227200000,0.49,0.52,0.49,0.51],[1706486400000,0.51,0.52,0.5,0.51],[1706572800000,0.51,0.52,0.51,0.51],[1706659200000,0.5,0.52,0.49,0.49],[1706745600000,0.49,0.5,0.49,0.5],[1706832000000,0.51,0.51,0.5,0.51],[1707091200000,0.5,0.6,0.5,0.56],[1707177600000,0.57,0.57,0.53,0.53],[1707264000000,0.54,0.53,0.51,0.52],[1707350400000,0.53,0.53,0.51,0.51],[1707436800000,0.53,0.53,0.5,0.52],[1707696000000,0.53,0.54,0.51,0.54],[1707782400000,0.53,0.54,0.52,0.52],[1707868800000,0.53,0.56,0.53,0.54],[1707955200000,0.55,0.56,0.54,0.55],[1708041600000,0.55,0.56,0.53,0.54],[1708387200000,0.55,0.55,0.51,0.53],[1708473600000,0.54,0.53,0.5,0.5],[1708560000000,0.54,0.51,0.5,0.5],[1708646400000,0.51,0.53,0.5,0.5],[1708905600000,0.51,0.51,0.5,0.5],[1708992000000,0.5,0.52,0.5,0.52],[1709078400000,0.52,0.54,0.51,0.54],[1709164800000,0.52,0.53,0.51,0.52],[1709251200000,0.51,0.53,0.51,0.52],[1709510400000,0.52,0.53,0.5,0.51],[1709596800000,0.51,0.53,0.5,0.51],[1709683200000,0.51,0.51,0.49,0.5],[1709769600000,0.5,0.5,0.49,0.49],[1709856000000,0.49,0.51,0.49,0.5],[1710115200000,0.51,0.52,0.5,0.5],[1710201600000,0.5,0.52,0.47,0.48],[1710288000000,0.48,0.49,0.48,0.48],[1710374400000,0.5,0.5,0.46,0.47],[1710460800000,0.49,0.49,0.47,0.47],[1710720000000,0.48,0.5,0.47,0.48],[1710806400000,0.48,0.5,0.48,0.49],[1710892800000,0.52,0.56,0.51,0.53],[1710979200000,0.52,0.52,0.5,0.5],[1711065600000,0.51,0.53,0.51,0.51],[1711324800000,0.51,0.53,0.49,0.49],[1711411200000,0.5,0.5,0.49,0.5],[1711497600000,0.45,0.52,0.45,0.49],[1711584000000,0.49,0.52,0.48,0.49],[1711929600000,0.51,0.51,0.48,0.49],[1712016000000,0.5,0.5,0.47,0.49],[1712102400000,0.49,0.49,0.48,0.48],[1712188800000,0.48,0.48,0.48,0.48],[1712275200000,0.48,0.48,0.47,0.47],[1712534400000,0.48,0.48,0.47,0.47],[1712620800000,0.47,0.48,0.45,0.46],[1712707200000,0.46,0.48,0.46,0.47],[1712793600000,0.48,0.49,0.46,0.48],[1712880000000,0.47,0.48,0.47,0.47],[1713139200000,0.47,0.47,0.46,0.47],[1713225600000,0.48,0.47,0.45,0.46],[1713312000000,0.46,0.47,0.45,0.46],[1713398400000,0.46,0.46,0.44,0.45],[1713484800000,0.45,0.46,0.44,0.45],[1713744000000,0.45,0.46,0.4,0.41],[1713830400000,0.44,0.44,0.41,0.43],[1713916800000,0.43,0.44,0.42,0.44],[1714003200000,0.44,0.44,0.44,0.44],[1714089600000,0.43,0.45,0.43,0.44],[1714348800000,0.45,0.45,0.43,0.44],[1714435200000,0.44,0.44,0.42,0.44],[1714521600000,0.44,0.45,0.43,0.45],[1714608000000,0.45,0.46,0.44,0.44],[1714694400000,0.44,0.44,0.43,0.44],[1714953600000,0.44,0.49,0.44,0.48],[1715040000000,0.48,0.51,0.48,0.49],[1715126400000,0.49,0.51,0.49,0.5],[1715212800000,0.52,0.51,0.45,0.49],[1715299200000,0.48,0.48,0.46,0.47],[1715558400000,0.47,0.49,0.43,0.46],[1715644800000,0.46,0.49,0.42,0.45],[1715731200000,0.5,0.5,0.46,0.48],[1715817600000,0.5,0.5,0.47,0.48],[1715904000000,0.51,0.51,0.48,0.48],[1716163200000,0.49,0.51,0.47,0.48],[1716249600000,0.5,0.5,0.47,0.48],[1716336000000,0.48,0.48,0.47,0.47],[1716422400000,0.48,0.49,0.47,0.48],[1716508800000,0.48,0.49,0.47,0.48],[1716854400000,0.49,0.49,0.47,0.48],[1716940800000,0.49,0.5,0.47,0.47],[1717027200000,0.47,0.49,0.47,0.48],[1717113600000,0.49,0.52,0.48,0.5],[1717372800000,0.52,0.58,0.52,0.57],[1717459200000,0.6,0.6,0.54,0.57],[1717545600000,0.58,0.61,0.58,0.6],[1717632000000,0.59,0.59,0.55,0.57],[1717718400000,0.55,0.57,0.51,0.55],[1717977600000,0.55,0.56,0.52,0.52],[1718064000000,0.53,0.53,0.51,0.51],[1718150400000,0.52,0.53,0.5,0.51],[1718236800000,0.53,0.53,0.5,0.51],[1718323200000,0.5,0.52,0.48,0.49],[1718582400000,0.5,0.51,0.48,0.49],[1718668800000,0.49,0.49,0.47,0.47],[1718841600000,0.47,0.49,0.45,0.45],[1718928000000,0.45,0.49,0.45,0.49],[1719187200000,0.5,0.5,0.47,0.47],[1719273600000,0.46,0.48,0.45,0.45],[1719360000000,0.48,0.49,0.45,0.48],[1719446400000,0.5,0.5,0.47,0.48],[1719532800000,0.52,0.5,0.47,0.48],[1719792000000,0.5,0.5,0.47,0.48],[1719878400000,0.47,0.49,0.47,0.47],[1719964800000,0.47,0.48,0.46,0.48],[1720137600000,0.47,0.48,0.47,0.48],[1720396800000,0.47,0.48,0.47,0.47],[1720483200000,0.47,0.48,0.46,0.47],[1720569600000,0.48,0.49,0.46,0.47],[1720656000000,0.48,0.49,0.46,0.46],[1720742400000,0.47,0.49,0.47,0.49],[1721001600000,0.48,0.51,0.48,0.49],[1721088000000,0.48,0.53,0.49,0.52],[1721174400000,0.53,0.57,0.53,0.56],[1721260800000,0.59,0.59,0.51,0.51],[1721347200000,0.52,0.53,0.51,0.52],[1721606400000,0.56,0.54,0.52,0.53],[1721692800000,0.52,0.55,0.52,0.53],[1721779200000,0.54,0.54,0.52,0.52],[1721865600000,0.52,0.53,0.51,0.52],[1721952000000,0.55,0.54,0.51,0.52],[1722211200000,0.52,0.53,0.52,0.53],[1722297600000,0.54,0.54,0.5,0.51],[1722384000000,0.5,0.52,0.5,0.51],[1722470400000,0.51,0.52,0.51,0.51],[1722556800000,0.5,0.51,0.48,0.48],[1722816000000,0.47,0.48,0.45,0.46],[1722902400000,0.46,0.48,0.46,0.48],[1722988800000,0.48,0.5,0.47,0.47],[1723075200000,0.46,0.48,0.46,0.48],[1723161600000,0.48,0.51,0.48,0.49],[1723420800000,0.5,0.51,0.47,0.47],[1723507200000,0.48,0.52,0.46,0.52],[1723593600000,0.52,0.52,0.49,0.5],[1723680000000,0.5,0.51,0.49,0.5],[1723766400000,0.5,0.5,0.49,0.5],[1724025600000,0.49,0.51,0.49,0.5],[1724112000000,0.5,0.54,0.51,0.52],[1724198400000,0.51,0.53,0.51,0.51],[1724284800000,0.51,0.53,0.5,0.5],[1724371200000,0.51,0.51,0.5,0.51],[1724630400000,0.52,0.56,0.52,0.54],[1724716800000,0.53,0.55,0.53,0.54],[1724803200000,0.53,0.54,0.52,0.53],[1724889600000,0.52,0.54,0.52,0.54],[1724976000000,0.53,0.54,0.52,0.54],[1725321600000,0.54,0.53,0.52,0.53],[1725408000000,0.54,0.53,0.51,0.52],[1725494400000,0.52,0.53,0.52,0.52],[1725580800000,0.53,0.52,0.51,0.51],[1725840000000,0.51,0.52,0.5,0.5],[1725926400000,0.5,0.51,0.49,0.5],[1726012800000,0.49,0.51,0.49,0.51],[1726099200000,0.52,0.52,0.5,0.52],[1726185600000,0.52,0.53,0.52,0.52],[1726444800000,0.53,0.53,0.51,0.51],[1726531200000,0.53,0.53,0.52,0.52],[1726617600000,0.54,0.53,0.52,0.52],[1726704000000,0.52,0.53,0.52,0.53],[1726790400000,0.52,0.55,0.52,0.55],[1727049600000,0.54,0.55,0.54,0.55],[1727136000000,0.55,0.55,0.54,0.55],[1727222400000,0.56,0.56,0.53,0.54],[1727308800000,0.52,0.54,0.51,0.52],[1727395200000,0.51,0.53,0.51,0.52],[1727654400000,0.52,0.52,0.51,0.52],[1727740800000,0.52,0.52,0.51,0.51],[1727827200000,0.53,0.52,0.51,0.51],[1727913600000,0.51,0.51,0.5,0.51],[1728000000000,0.52,0.52,0.51,0.51],[1728259200000,0.52,0.52,0.52,0.52],[1728345600000,0.52,0.52,0.51,0.52],[1728432000000,0.53,0.53,0.51,0.52],[1728518400000,0.52,0.53,0.51,0.53],[1728604800000,0.52,0.52,0.51,0.51],[1728864000000,0.51,0.52,0.51,0.51],[1728950400000,0.51,0.52,0.5,0.51],[1729036800000,0.53,0.53,0.52,0.52],[1729123200000,0.52,0.52,0.51,0.52],[1729209600000,0.51,0.52,0.51,0.52],[1729468800000,0.52,0.62,0.52,0.61],[1729555200000,0.63,0.64,0.55,0.59],[1729641600000,0.61,0.69,0.59,0.68],[1729728000000,0.69,0.7,0.63,0.68],[1729814400000,0.68,0.67,0.56,0.61],[1730073600000,0.6,0.62,0.6,0.62],[1730160000000,0.63,0.63,0.6,0.62],[1730246400000,0.61,0.63,0.61,0.61],[1730332800000,0.61,0.62,0.61,0.62],[1730419200000,0.63,0.63,0.61,0.62],[1730678400000,0.6,0.6,0.55,0.57],[1730764800000,0.57,0.58,0.57,0.57],[1730851200000,0.57,0.59,0.55,0.57],[1730937600000,0.56,0.6,0.55,0.59],[1731024000000,0.59,0.59,0.58,0.59],[1731283200000,0.58,0.58,0.55,0.56],[1731369600000,0.55,0.57,0.53,0.55],[1731456000000,0.53,0.57,0.54,0.55],[1731542400000,0.57,0.58,0.55,0.56],[1731628800000,0.59,0.57,0.54,0.55],[1731888000000,0.53,0.55,0.53,0.54],[1731974400000,0.54,0.55,0.53,0.54],[1732060800000,0.54,0.56,0.53,0.55],[1732147200000,0.54,0.55,0.53,0.54],[1732233600000,0.54,0.56,0.53,0.55],[1732492800000,0.55,0.58,0.55,0.55],[1732579200000,0.56,0.57,0.56,0.57],[1732665600000,0.57,0.62,0.57,0.59],[1732838400000,0.62,0.62,0.58,0.59],[1733097600000,0.6,0.6,0.57,0.58],[1733184000000,0.6,0.62,0.59,0.62],[1733270400000,0.65,0.65,0.61,0.62],[1733356800000,0.64,0.63,0.59,0.6],[1733443200000,0.6,0.6,0.58,0.59],[1733702400000,0.59,0.6,0.58,0.6],[1733788800000,0.61,0.61,0.58,0.6],[1733875200000,0.59,0.6,0.59,0.59],[1733961600000,0.59,0.6,0.56,0.57],[1734048000000,0.56,0.57,0.55,0.55],[1734307200000,0.56,0.57,0.55,0.56],[1734393600000,0.58,0.58,0.55,0.55],[1734480000000,0.56,0.58,0.53,0.53],[1734566400000,0.54,0.54,0.5,0.52],[1734652800000,0.52,0.53,0.52,0.53],[1734912000000,0.54,0.55,0.49,0.5],[1734998400000,0.5,0.59,0.5,0.59],[1735171200000,0.6,0.6,0.56,0.58],[1735257600000,0.58,0.91,0.56,0.85],[1735516800000,0.85,0.92,0.78,0.86],[1735603200000,0.85,0.83,0.7,0.71],[1735776000000,0.75,0.83,0.72,0.8],[1735862400000,0.8,0.89,0.75,0.81],[1736121600000,0.83,0.84,0.67,0.8],[1736208000000,0.83,0.84,0.78,0.81],[1736294400000,0.85,0.87,0.81,0.84],[1736467200000,0.85,0.87,0.79,0.81],[1736726400000,0.8,0.82,0.76,0.8],[1736812800000,0.8,0.8,0.75,0.76],[1736899200000,0.79,0.78,0.77,0.77],[1736985600000,0.78,0.78,0.75,0.77],[1737072000000,0.81,0.8,0.78,0.79],[1737417600000,0.8,0.81,0.76,0.79],[1737504000000,0.78,0.87,0.77,0.85],[1737590400000,0.87,1.13,0.86,1.09],[1737676800000,1.1,1.32,1.07,1.16],[1737936000000,1.12,1.14,0.99,1.04],[1738022400000,1.06,1.08,0.85,0.93],[1738108800000,0.92,0.99,0.88,0.96],[1738195200000,0.98,1,0.96,0.98],[1738281600000,0.99,0.99,0.9,0.94],[1738540800000,0.9,0.94,0.86,0.92],[1738627200000,0.94,0.94,0.88,0.9],[1738713600000,0.91,0.91,0.88,0.9],[1738800000000,0.9,0.9,0.84,0.85],[1738886400000,0.85,1.09,0.85,1.03],[1739145600000,1.06,1.06,0.94,0.96],[1739232000000,0.97,1.12,0.87,0.89],[1739318400000,0.92,0.97,0.9,0.94],[1739404800000,0.93,0.94,0.88,0.89],[1739491200000,0.9,0.91,0.81,0.85],[1739836800000,0.85,0.9,0.87,0.88],[1739923200000,0.88,0.91,0.87,0.87],[1740009600000,0.87,0.87,0.84,0.86],[1740096000000,0.87,0.88,0.84,0.85],[1740355200000,0.85,0.85,0.75,0.79],[1740441600000,0.8,0.8,0.71,0.75],[1740528000000,0.74,0.79,0.74,0.76],[1740614400000,0.78,0.78,0.73,0.75],[1740700800000,0.75,0.76,0.61,0.72],[1740960000000,0.7,0.72,0.6,0.65],[1741046400000,0.65,0.66,0.63,0.65],[1741132800000,0.7,0.7,0.66,0.68],[1741219200000,0.68,0.7,0.64,0.67],[1741305600000,0.67,0.68,0.6,0.63],[1741564800000,0.63,0.63,0.56,0.57],[1741651200000,0.6,0.64,0.58,0.62],[1741737600000,0.66,0.69,0.61,0.64],[1742515200000,0.59,0.63,0.55,0.61],[1742774400000,0.62,0.64,0.61,0.62],[1742860800000,0.61,0.62,0.59,0.6],[1742947200000,0.61,0.6,0.56,0.56],[1743033600000,0.57,0.57,0.55,0.56],[1743120000000,0.56,0.57,0.53,0.55],[1743379200000,0.59,0.57,0.53,0.55],[1743465600000,0.57,0.61,0.54,0.57],[1743552000000,0.58,0.59,0.56,0.56],[1743638400000,0.56,0.57,0.53,0.54],[1743724800000,0.53,0.57,0.49,0.52],[1743984000000,0.5,0.54,0.48,0.51],[1744070400000,0.5,0.54,0.45,0.48],[1744156800000,0.5,0.53,0.5,0.52],[1744243200000,0.53,0.54,0.51,0.52],[1744329600000,0.54,0.54,0.52,0.54],[1744588800000,0.56,0.57,0.53,0.55],[1744675200000,0.56,0.58,0.52,0.54],[1744761600000,0.54,0.63,0.54,0.6],[1744848000000,0.62,0.63,0.54,0.55],[1745193600000,0.55,0.58,0.49,0.51],[1745280000000,0.5,0.52,0.5,0.5],[1745366400000,0.5,0.53,0.51,0.52],[1745452800000,0.52,0.56,0.51,0.52],[1745539200000,0.52,0.53,0.49,0.5],[1745798400000,0.52,0.52,0.5,0.51],[1745884800000,0.5,0.51,0.5,0.5],[1745971200000,0.5,0.5,0.48,0.49],[1746057600000,0.49,0.5,0.48,0.49],[1746144000000,0.48,0.49,0.48,0.49],[1746403200000,0.49,0.5,0.48,0.49],[1746489600000,0.49,0.49,0.48,0.48],[1746576000000,0.52,0.52,0.49,0.5],[1746662400000,0.5,0.52,0.5,0.52],[1746748800000,0.51,0.52,0.51,0.52],[1747008000000,0.53,0.53,0.48,0.49],[1747094400000,0.49,0.51,0.48,0.49],[1747180800000,0.48,0.49,0.47,0.47],[1747267200000,0.48,0.49,0.45,0.48],[1747353600000,0.48,0.49,0.48,0.48],[1747612800000,0.48,0.49,0.48,0.48],[1747699200000,0.48,0.49,0.45,0.46],[1747785600000,0.46,0.5,0.45,0.47],[1747872000000,0.48,0.48,0.47,0.48],[1747958400000,0.49,0.5,0.47,0.47],[1748304000000,0.49,0.49,0.47,0.48],[1748390400000,0.48,0.49,0.48,0.48],[1748476800000,0.48,0.5,0.47,0.48],[1748563200000,0.49,0.49,0.47,0.47],[1748822400000,0.48,0.48,0.47,0.48],[1748908800000,0.48,0.49,0.46,0.47],[1748995200000,0.47,0.51,0.47,0.51],[1749081600000,0.51,0.51,0.5,0.51],[1749168000000,0.51,0.53,0.51,0.52],[1749427200000,0.53,0.54,0.52,0.54],[1749513600000,0.54,0.63,0.54,0.61],[1749600000000,0.61,0.62,0.58,0.59],[1749686400000,0.57,0.6,0.55,0.59],[1749772800000,0.55,0.59,0.54,0.56],[1750032000000,0.57,0.62,0.55,0.61],[1750118400000,0.61,0.62,0.57,0.57],[1750204800000,0.59,0.63,0.58,0.6],[1750377600000,0.64,0.66,0.59,0.66],[1750636800000,0.65,0.65,0.56,0.58],[1750723200000,0.59,0.61,0.58,0.59],[1750809600000,0.6,0.6,0.56,0.58],[1750896000000,0.6,0.61,0.57,0.6],[1750982400000,0.6,0.61,0.59,0.6],[1751241600000,0.61,0.61,0.59,0.6],[1751328000000,0.6,0.61,0.6,0.61],[1751414400000,0.61,0.62,0.59,0.61],[1751500800000,0.61,0.63,0.6,0.6],[1751846400000,0.6,0.61,0.6,0.6],[1751932800000,0.61,0.62,0.59,0.6],[1752019200000,0.63,0.63,0.6,0.61],[1752105600000,0.6,0.63,0.6,0.61],[1752192000000,0.62,0.62,0.57,0.59],[1752451200000,0.6,0.62,0.6,0.61],[1752537600000,0.62,0.64,0.6,0.62],[1752624000000,0.61,0.63,0.6,0.6],[1752710400000,0.6,0.78,0.6,0.69],[1752796800000,0.79,0.89,0.74,0.89],[1753056000000,1.03,1.04,0.92,0.98],[1753142400000,0.95,0.95,0.8,0.9],[1753228800000,0.9,0.9,0.81,0.82],[1753315200000,0.81,0.89,0.79,0.83],[1753401600000,0.83,0.83,0.75,0.8],[1753660800000,0.8,0.86,0.79,0.83],[1753747200000,0.83,0.84,0.75,0.76],[1753833600000,0.74,0.8,0.73,0.77],[1753920000000,0.78,0.79,0.71,0.71],[1754006400000,0.7,0.75,0.7,0.74],[1754265600000,0.76,0.78,0.74,0.77],[1754352000000,0.77,0.8,0.74,0.76],[1754438400000,0.75,0.77,0.74,0.75],[1754524800000,0.73,0.79,0.74,0.77],[1754611200000,0.77,0.78,0.7,0.72],[1754870400000,0.71,0.72,0.68,0.71],[1754956800000,0.7,0.72,0.65,0.71],[1755043200000,0.73,0.74,0.71,0.73],[1755129600000,0.74,0.79,0.72,0.79],[1755216000000,0.81,0.83,0.75,0.79],[1755475200000,0.8,0.81,0.76,0.77],[1755561600000,0.77,0.77,0.71,0.73],[1755648000000,0.73,0.75,0.68,0.71],[1755734400000,0.7,0.72,0.68,0.72],[1755820800000,0.83,0.82,0.73,0.74],[1756080000000,0.76,0.77,0.73,0.75],[1756166400000,0.75,0.79,0.73,0.75],[1756252800000,0.75,0.76,0.74,0.74],[1756339200000,0.76,0.78,0.74,0.77],[1756425600000,0.78,0.79,0.75,0.79],[1756771200000,0.79,0.82,0.77,0.8],[1756857600000,0.81,0.81,0.79,0.8],[1756944000000,0.8,0.8,0.75,0.76],[1757030400000,0.78,0.79,0.7,0.72],[1757289600000,0.73,0.74,0.68,0.72],[1757376000000,0.68,0.71,0.69,0.7],[1757462400000,0.71,0.71,0.69,0.69],[1757548800000,0.69,0.71,0.69,0.69],[1757635200000,0.7,0.71,0.67,0.68],[1757894400000,0.68,0.69,0.66,0.68],[1757980800000,0.69,0.7,0.67,0.69],[1758067200000,0.71,0.79,0.7,0.76],[1758153600000,0.76,0.78,0.73,0.75],[1758240000000,0.76,0.78,0.74,0.74],[1758499200000,0.76,0.86,0.75,0.83],[1758585600000,0.86,0.89,0.8,0.81],[1758672000000,0.87,1.1,0.85,1],[1758758400000,0.99,1.14,0.96,1.01],[1758844800000,1.07,1.15,1,1.01],[1759104000000,1.05,1.06,0.89,0.98],[1759190400000,0.96,0.99,0.93,0.95],[1759276800000,0.95,1.06,0.95,1.02],[1759363200000,1.05,1.22,1.04,1.2],[1759449600000,1.21,1.28,1.17,1.21],[1759708800000,1.31,1.46,1.31,1.42],[1759795200000,1.56,1.6,1.4,1.46],[1759881600000,1.51,1.56,1.44,1.53],[1759968000000,1.71,2.07,1.66,1.98],[1760054400000,2.17,2.28,1.88,1.98],[1760313600000,2.22,2.64,2.13,2.56],[1760400000000,2.89,3.3,2.29,3.3]],"move5":[[1643846400000,2.018],[1643932800000,2.032],[1644192000000,2.018],[1644278400000,1.974],[1644364800000,1.988],[1644451200000,2.008],[1644537600000,2.002],[1644796800000,2.028],[1644883200000,2.068],[1644969600000,2.062],[1645056000000,2.05],[1645142400000,2.048],[1645488000000,1.996],[1645574400000,1.95],[1645660800000,1.918],[1645747200000,1.92],[1646006400000,1.936],[1646092800000,1.98],[1646179200000,2.01],[1646265600000,2.008],[1646352000000,1.976],[1646611200000,1.984],[1646697600000,1.998],[1646784000000,2.016],[1646870400000,2.024],[1646956800000,2.026],[1647216000000,1.94],[1647302400000,1.856],[1647388800000,1.76],[1647475200000,1.706],[1647561600000,1.684],[1647820800000,1.728],[1647907200000,1.754],[1647993600000,1.784],[1648080000000,1.822],[1648166400000,1.858],[1648425600000,1.898],[1648512000000,1.95],[1648598400000,1.972],[1648684800000,1.988],[1648771200000,1.988],[1649030400000,1.968],[1649116800000,1.914],[1649203200000,1.868],[1649289600000,1.804],[1649376000000,1.758],[1649635200000,1.706],[1649721600000,1.664],[1649808000000,1.66],[1649894400000,1.652],[1650240000000,1.628],[1650326400000,1.62],[1650412800000,1.62],[1650499200000,1.56],[1650585600000,1.502],[1650844800000,1.462],[1650931200000,1.4],[1651017600000,1.348],[1651104000000,1.338],[1651190400000,1.326],[1651449600000,1.322],[1651536000000,1.332],[1651622400000,1.34],[1651708800000,1.338],[1651795200000,1.32],[1652054400000,1.268],[1652140800000,1.218],[1652227200000,1.156],[1652313600000,1.108],[1652400000000,1.102],[1652659200000,1.112],[1652745600000,1.122],[1652832000000,1.14],[1652918400000,1.164],[1653004800000,1.162],[1653264000000,1.17],[1653350400000,1.162],[1653436800000,1.158],[1653523200000,1.156],[1653609600000,1.174],[1653955200000,1.184],[1654041600000,1.202],[1654128000000,1.232],[1654214400000,1.246],[1654473600000,1.246],[1654560000000,1.248],[1654646400000,1.252],[1654732800000,1.226],[1654819200000,1.196],[1655078400000,1.156],[1655164800000,1.116],[1655251200000,1.096],[1655337600000,1.084],[1655424000000,1.092],[1655769600000,1.114],[1655856000000,1.138],[1655942400000,1.144],[1656028800000,1.17],[1656288000000,1.178],[1656374400000,1.172],[1656460800000,1.158],[1656547200000,1.14],[1656633600000,1.112],[1656979200000,1.09],[1657065600000,1.082],[1657152000000,1.094],[1657238400000,1.104],[1657497600000,1.1],[1657584000000,1.108],[1657670400000,1.108],[1657756800000,1.096],[1657843200000,1.088],[1658102400000,1.098],[1658188800000,1.104],[1658275200000,1.124],[1658361600000,1.14],[1658448000000,1.152],[1658707200000,1.152],[1658793600000,1.14],[1658880000000,1.12],[1658966400000,1.118],[1659052800000,1.134],[1659312000000,1.148],[1659398400000,1.168],[1659484800000,1.196],[1659571200000,1.234],[1659657600000,1.254],[1659916800000,1.304],[1660003200000,1.34],[1660089600000,1.392],[1660176000000,1.396],[1660262400000,1.424],[1660521600000,1.492],[1660608000000,1.572],[1660694400000,1.592],[1660780800000,1.638],[1660867200000,1.644],[1661126400000,1.584],[1661212800000,1.53],[1661299200000,1.512],[1661385600000,1.48],[1661472000000,1.458],[1661731200000,1.44],[1661817600000,1.408],[1661904000000,1.388],[1661990400000,1.366],[1662076800000,1.354],[1662422400000,1.356],[1662508800000,1.386],[1662595200000,1.396],[1662681600000,1.42],[1662940800000,1.442],[1663027200000,1.442],[1663113600000,1.424],[1663200000000,1.422],[1663286400000,1.408],[1663545600000,1.398],[1663632000000,1.384],[1663718400000,1.364],[1663804800000,1.318],[1663891200000,1.28],[1664150400000,1.228],[1664236800000,1.194],[1664323200000,1.172],[1664409600000,1.154],[1664496000000,1.144],[1664755200000,1.152],[1664841600000,1.168],[1664928000000,1.188],[1665014400000,1.214],[1665100800000,1.222],[1665360000000,1.214],[1665446400000,1.194],[1665532800000,1.168],[1665619200000,1.148],[1665705600000,1.136],[1665964800000,1.136],[1666051200000,1.14],[1666137600000,1.138],[1666224000000,1.134],[1666310400000,1.14],[1666569600000,1.14],[1666656000000,1.142],[1666742400000,1.144],[1666828800000,1.142],[1666915200000,1.136],[1667174400000,1.136],[1667260800000,1.134],[1667347200000,1.122],[1667433600000,1.114],[1667520000000,1.104],[1667779200000,1.1],[1667865600000,1.102],[1667952000000,1.106],[1668038400000,1.116],[1668124800000,1.142],[1668384000000,1.15],[1668470400000,1.148],[1668556800000,1.15],[1668643200000,1.146],[1668729600000,1.128],[1668988800000,1.116],[1669075200000,1.106],[1669161600000,1.102],[1669334400000,1.11],[1669593600000,1.11],[1669680000000,1.114],[1669766400000,1.124],[1669852800000,1.132],[1669939200000,1.136],[1670198400000,1.134],[1670284800000,1.124],[1670371200000,1.096],[1670457600000,1.068],[1670544000000,1.024],[1670803200000,0.988],[1670889600000,0.958],[1670976000000,0.928],[1671062400000,0.896],[1671148800000,0.868],[1671408000000,0.84],[1671494400000,0.818],[1671580800000,0.804],[1671667200000,0.812],[1671753600000,0.824],[1672099200000,0.83],[1672185600000,0.826],[1672272000000,0.826],[1672358400000,0.808],[1672704000000,0.8],[1672790400000,0.804],[1672876800000,0.83],[1672963200000,0.856],[1673222400000,0.888],[1673308800000,0.922],[1673395200000,0.954],[1673481600000,0.982],[1673568000000,1.008],[1673913600000,1.03],[1674000000000,1.04],[1674086400000,1.052],[1674172800000,1.046],[1674432000000,1.044],[1674518400000,1.036],[1674604800000,1.048],[1674691200000,1.058],[1674777600000,1.07],[1675036800000,1.072],[1675123200000,1.084],[1675209600000,1.078],[1675296000000,1.066],[1675382400000,1.056],[1675641600000,1.048],[1675728000000,1.036],[1675814400000,1.022],[1675900800000,1.014],[1675987200000,1.006],[1676246400000,1.004],[1676332800000,0.996],[1676419200000,0.992],[1676505600000,0.986],[1676592000000,0.988],[1676937600000,0.978],[1677024000000,0.97],[1677110400000,0.964],[1677196800000,0.96],[1677456000000,0.944],[1677542400000,0.938],[1677628800000,0.93],[1677715200000,0.926],[1677801600000,0.932],[1678060800000,0.942],[1678147200000,0.976],[1678233600000,1.022],[1678320000000,1.096],[1678406400000,1.142],[1678665600000,1.18],[1678752000000,1.2],[1678838400000,1.206],[1678924800000,1.172],[1679011200000,1.148],[1679270400000,1.14],[1679356800000,1.126],[1679443200000,1.124],[1679529600000,1.126],[1679616000000,1.14],[1679875200000,1.146],[1679961600000,1.152],[1680048000000,1.146],[1680134400000,1.142],[1680220800000,1.132],[1680480000000,1.114],[1680566400000,1.092],[1680652800000,1.068],[1680739200000,1.046],[1681084800000,1.022],[1681171200000,1.01],[1681257600000,0.998],[1681344000000,0.988],[1681430400000,0.97],[1681689600000,0.962],[1681776000000,0.946],[1681862400000,0.932],[1681948800000,0.924],[1682035200000,0.918],[1682294400000,0.896],[1682380800000,0.872],[1682467200000,0.854],[1682553600000,0.836],[1682640000000,0.818],[1682899200000,0.81],[1682985600000,0.812],[1683072000000,0.85],[1683158400000,0.866],[1683244800000,0.902],[1683504000000,0.944],[1683590400000,0.982],[1683676800000,0.982],[1683763200000,0.984],[1683849600000,0.966],[1684108800000,0.942],[1684195200000,0.916],[1684281600000,0.886],[1684368000000,0.874],[1684454400000,0.864],[1684713600000,0.856],[1684800000000,0.856],[1684886400000,0.856],[1684972800000,0.85],[1685059200000,0.842],[1685404800000,0.84],[1685491200000,0.836],[1685577600000,0.838],[1685664000000,0.848],[1685923200000,0.854],[1686009600000,0.858],[1686096000000,0.862],[1686182400000,0.866],[1686268800000,0.862],[1686528000000,0.868],[1686614400000,0.87],[1686700800000,0.866],[1686787200000,0.862],[1686873600000,0.862],[1687219200000,0.854],[1687305600000,0.848],[1687392000000,0.844],[1687478400000,0.83],[1687737600000,0.824],[1687824000000,0.822],[1687910400000,0.816],[1687996800000,0.816],[1688083200000,0.82],[1688342400000,0.826],[1688515200000,0.828],[1688601600000,0.832],[1688688000000,0.832],[1688947200000,0.832],[1689033600000,0.83],[1689120000000,0.828],[1689206400000,0.826],[1689292800000,0.822],[1689552000000,0.822],[1689638400000,0.816],[1689724800000,0.812],[1689811200000,0.806],[1689897600000,0.798],[1690156800000,0.79],[1690243200000,0.786],[1690329600000,0.786],[1690416000000,0.788],[1690502400000,0.798],[1690761600000,0.826],[1690848000000,0.842],[1690934400000,0.856],[1691020800000,0.862],[1691107200000,0.866],[1691366400000,0.848],[1691452800000,0.84],[1691539200000,0.83],[1691625600000,0.828],[1691712000000,0.83],[1691971200000,0.83],[1692057600000,0.82],[1692144000000,0.798],[1692230400000,0.778],[1692316800000,0.754],[1692576000000,0.738],[1692662400000,0.732],[1692748800000,0.738],[1692835200000,0.738],[1692921600000,0.732],[1693180800000,0.722],[1693267200000,0.716],[1693353600000,0.712],[1693440000000,0.712],[1693526400000,0.718],[1693872000000,0.724],[1693958400000,0.726],[1694044800000,0.724],[1694131200000,0.726],[1694390400000,0.726],[1694476800000,0.726],[1694563200000,0.722],[1694649600000,0.724],[1694736000000,0.718],[1694995200000,0.714],[1695081600000,0.706],[1695168000000,0.702],[1695254400000,0.7],[1695340800000,0.696],[1695600000000,0.686],[1695686400000,0.68],[1695772800000,0.676],[1695859200000,0.668],[1695945600000,0.666],[1696204800000,0.66],[1696291200000,0.644],[1696377600000,0.628],[1696464000000,0.612],[1696550400000,0.598],[1696809600000,0.584],[1696896000000,0.584],[1696982400000,0.568],[1697068800000,0.554],[1697155200000,0.532],[1697414400000,0.522],[1697500800000,0.518],[1697587200000,0.528],[1697673600000,0.534],[1697760000000,0.566],[1698019200000,0.614],[1698105600000,0.638],[1698192000000,0.652],[1698278400000,0.666],[1698364800000,0.666],[1698624000000,0.636],[1698710400000,0.62],[1698796800000,0.614],[1698883200000,0.61],[1698969600000,0.602],[1699228800000,0.604],[1699315200000,0.61],[1699401600000,0.61],[1699488000000,0.606],[1699574400000,0.598],[1699833600000,0.596],[1699920000000,0.588],[1700006400000,0.586],[1700092800000,0.602],[1700179200000,0.614],[1700438400000,0.62],[1700524800000,0.626],[1700611200000,0.636],[1700784000000,0.632],[1701043200000,0.626],[1701129600000,0.62],[1701216000000,0.618],[1701302400000,0.612],[1701388800000,0.602],[1701648000000,0.602],[1701734400000,0.604],[1701820800000,0.604],[1701907200000,0.606],[1701993600000,0.612],[1702252800000,0.614],[1702339200000,0.616],[1702425600000,0.638],[1702512000000,0.654],[1702598400000,0.658],[1702857600000,0.656],[1702944000000,0.648],[1703030400000,0.62],[1703116800000,0.596],[1703203200000,0.588],[1703548800000,0.588],[1703635200000,0.588],[1703721600000,0.586],[1703808000000,0.582],[1704153600000,0.58],[1704240000000,0.574],[1704326400000,0.572],[1704412800000,0.57],[1704672000000,0.568],[1704758400000,0.56],[1704844800000,0.558],[1704931200000,0.556],[1705017600000,0.552],[1705363200000,0.548],[1705449600000,0.544],[1705536000000,0.536],[1705622400000,0.526],[1705881600000,0.514],[1705968000000,0.508],[1706054400000,0.498],[1706140800000,0.492],[1706227200000,0.492],[1706486400000,0.498],[1706572800000,0.5],[1706659200000,0.502],[1706745600000,0.504],[1706832000000,0.504],[1707091200000,0.514],[1707177600000,0.518],[1707264000000,0.524],[1707350400000,0.526],[1707436800000,0.528],[1707696000000,0.524],[1707782400000,0.522],[1707868800000,0.526],[1707955200000,0.534],[1708041600000,0.538],[1708387200000,0.536],[1708473600000,0.532],[1708560000000,0.524],[1708646400000,0.514],[1708905600000,0.506],[1708992000000,0.504],[1709078400000,0.512],[1709164800000,0.516],[1709251200000,0.52],[1709510400000,0.522],[1709596800000,0.52],[1709683200000,0.512],[1709769600000,0.506],[1709856000000,0.502],[1710115200000,0.5],[1710201600000,0.494],[1710288000000,0.49],[1710374400000,0.486],[1710460800000,0.48],[1710720000000,0.476],[1710806400000,0.478],[1710892800000,0.488],[1710979200000,0.494],[1711065600000,0.502],[1711324800000,0.504],[1711411200000,0.506],[1711497600000,0.498],[1711584000000,0.496],[1711929600000,0.492],[1712016000000,0.492],[1712102400000,0.488],[1712188800000,0.486],[1712275200000,0.482],[1712534400000,0.478],[1712620800000,0.472],[1712707200000,0.47],[1712793600000,0.47],[1712880000000,0.47],[1713139200000,0.47],[1713225600000,0.47],[1713312000000,0.468],[1713398400000,0.462],[1713484800000,0.458],[1713744000000,0.446],[1713830400000,0.44],[1713916800000,0.436],[1714003200000,0.434],[1714089600000,0.432],[1714348800000,0.438],[1714435200000,0.44],[1714521600000,0.442],[1714608000000,0.442],[1714694400000,0.442],[1714953600000,0.45],[1715040000000,0.46],[1715126400000,0.47],[1715212800000,0.48],[1715299200000,0.486],[1715558400000,0.482],[1715644800000,0.474],[1715731200000,0.47],[1715817600000,0.468],[1715904000000,0.47],[1716163200000,0.474],[1716249600000,0.48],[1716336000000,0.478],[1716422400000,0.478],[1716508800000,0.478],[1716854400000,0.478],[1716940800000,0.476],[1717027200000,0.478],[1717113600000,0.482],[1717372800000,0.5],[1717459200000,0.518],[1717545600000,0.544],[1717632000000,0.562],[1717718400000,0.572],[1717977600000,0.562],[1718064000000,0.55],[1718150400000,0.532],[1718236800000,0.52],[1718323200000,0.508],[1718582400000,0.502],[1718668800000,0.494],[1718841600000,0.482],[1718928000000,0.478],[1719187200000,0.474],[1719273600000,0.466],[1719360000000,0.468],[1719446400000,0.474],[1719532800000,0.472],[1719792000000,0.474],[1719878400000,0.478],[1719964800000,0.478],[1720137600000,0.478],[1720396800000,0.476],[1720483200000,0.474],[1720569600000,0.474],[1720656000000,0.47],[1720742400000,0.472],[1721001600000,0.476],[1721088000000,0.486],[1721174400000,0.504],[1721260800000,0.514],[1721347200000,0.52],[1721606400000,0.528],[1721692800000,0.53],[1721779200000,0.522],[1721865600000,0.524],[1721952000000,0.524],[1722211200000,0.524],[1722297600000,0.52],[1722384000000,0.518],[1722470400000,0.516],[1722556800000,0.508],[1722816000000,0.494],[1722902400000,0.488],[1722988800000,0.48],[1723075200000,0.474],[1723161600000,0.476],[1723420800000,0.478],[1723507200000,0.486],[1723593600000,0.492],[1723680000000,0.496],[1723766400000,0.498],[1724025600000,0.504],[1724112000000,0.504],[1724198400000,0.506],[1724284800000,0.506],[1724371200000,0.508],[1724630400000,0.516],[1724716800000,0.52],[1724803200000,0.524],[1724889600000,0.532],[1724976000000,0.538],[1725321600000,0.536],[1725408000000,0.532],[1725494400000,0.53],[1725580800000,0.524],[1725840000000,0.516],[1725926400000,0.51],[1726012800000,0.508],[1726099200000,0.508],[1726185600000,0.51],[1726444800000,0.512],[1726531200000,0.516],[1726617600000,0.518],[1726704000000,0.52],[1726790400000,0.526],[1727049600000,0.534],[1727136000000,0.54],[1727222400000,0.544],[1727308800000,0.542],[1727395200000,0.536],[1727654400000,0.53],[1727740800000,0.522],[1727827200000,0.516],[1727913600000,0.514],[1728000000000,0.512],[1728259200000,0.512],[1728345600000,0.514],[1728432000000,0.516],[1728518400000,0.52],[1728604800000,0.52],[1728864000000,0.518],[1728950400000,0.516],[1729036800000,0.516],[1729123200000,0.514],[1729209600000,0.516],[1729468800000,0.536],[1729555200000,0.552],[1729641600000,0.584],[1729728000000,0.616],[1729814400000,0.634],[1730073600000,0.636],[1730160000000,0.642],[1730246400000,0.628],[1730332800000,0.616],[1730419200000,0.618],[1730678400000,0.608],[1730764800000,0.598],[1730851200000,0.59],[1730937600000,0.584],[1731024000000,0.578],[1731283200000,0.576],[1731369600000,0.572],[1731456000000,0.568],[1731542400000,0.562],[1731628800000,0.554],[1731888000000,0.55],[1731974400000,0.548],[1732060800000,0.548],[1732147200000,0.544],[1732233600000,0.544],[1732492800000,0.546],[1732579200000,0.552],[1732665600000,0.56],[1732838400000,0.57],[1733097600000,0.576],[1733184000000,0.59],[1733270400000,0.6],[1733356800000,0.602],[1733443200000,0.602],[1733702400000,0.606],[1733788800000,0.602],[1733875200000,0.596],[1733961600000,0.59],[1734048000000,0.582],[1734307200000,0.574],[1734393600000,0.564],[1734480000000,0.552],[1734566400000,0.542],[1734652800000,0.538],[1734912000000,0.526],[1734998400000,0.534],[1735171200000,0.544],[1735257600000,0.61],[1735516800000,0.676],[1735603200000,0.718],[1735776000000,0.76],[1735862400000,0.806],[1736121600000,0.796],[1736208000000,0.786],[1736294400000,0.812],[1736467200000,0.814],[1736726400000,0.812],[1736812800000,0.804],[1736899200000,0.796],[1736985600000,0.782],[1737072000000,0.778],[1737417600000,0.776],[1737504000000,0.794],[1737590400000,0.858],[1737676800000,0.936],[1737936000000,0.986],[1738022400000,1.014],[1738108800000,1.036],[1738195200000,1.014],[1738281600000,0.97],[1738540800000,0.946],[1738627200000,0.94],[1738713600000,0.928],[1738800000000,0.902],[1738886400000,0.92],[1739145600000,0.928],[1739232000000,0.926],[1739318400000,0.934],[1739404800000,0.942],[1739491200000,0.906],[1739836800000,0.89],[1739923200000,0.886],[1740009600000,0.87],[1740096000000,0.862],[1740355200000,0.85],[1740441600000,0.824],[1740528000000,0.802],[1740614400000,0.78],[1740700800000,0.754],[1740960000000,0.726],[1741046400000,0.706],[1741132800000,0.69],[1741219200000,0.674],[1741305600000,0.656],[1741564800000,0.64],[1741651200000,0.634],[1741737600000,0.626],[1742515200000,0.614],[1742774400000,0.612],[1742860800000,0.618],[1742947200000,0.606],[1743033600000,0.59],[1743120000000,0.578],[1743379200000,0.564],[1743465600000,0.558],[1743552000000,0.558],[1743638400000,0.554],[1743724800000,0.548],[1743984000000,0.54],[1744070400000,0.522],[1744156800000,0.514],[1744243200000,0.51],[1744329600000,0.514],[1744588800000,0.522],[1744675200000,0.534],[1744761600000,0.55],[1744848000000,0.556],[1745193600000,0.55],[1745280000000,0.54],[1745366400000,0.536],[1745452800000,0.52],[1745539200000,0.51],[1745798400000,0.51],[1745884800000,0.51],[1745971200000,0.504],[1746057600000,0.498],[1746144000000,0.496],[1746403200000,0.492],[1746489600000,0.488],[1746576000000,0.49],[1746662400000,0.496],[1746748800000,0.502],[1747008000000,0.502],[1747094400000,0.504],[1747180800000,0.498],[1747267200000,0.49],[1747353600000,0.482],[1747612800000,0.48],[1747699200000,0.474],[1747785600000,0.474],[1747872000000,0.474],[1747958400000,0.472],[1748304000000,0.472],[1748390400000,0.476],[1748476800000,0.478],[1748563200000,0.476],[1748822400000,0.478],[1748908800000,0.476],[1748995200000,0.482],[1749081600000,0.488],[1749168000000,0.498],[1749427200000,0.51],[1749513600000,0.538],[1749600000000,0.554],[1749686400000,0.57],[1749772800000,0.578],[1750032000000,0.592],[1750118400000,0.584],[1750204800000,0.586],[1750377600000,0.6],[1750636800000,0.604],[1750723200000,0.6],[1750809600000,0.602],[1750896000000,0.602],[1750982400000,0.59],[1751241600000,0.594],[1751328000000,0.598],[1751414400000,0.604],[1751500800000,0.604],[1751846400000,0.604],[1751932800000,0.604],[1752019200000,0.604],[1752105600000,0.604],[1752192000000,0.602],[1752451200000,0.604],[1752537600000,0.608],[1752624000000,0.606],[1752710400000,0.622],[1752796800000,0.682],[1753056000000,0.756],[1753142400000,0.812],[1753228800000,0.856],[1753315200000,0.884],[1753401600000,0.866],[1753660800000,0.836],[1753747200000,0.808],[1753833600000,0.798],[1753920000000,0.774],[1754006400000,0.762],[1754265600000,0.75],[1754352000000,0.75],[1754438400000,0.746],[1754524800000,0.758],[1754611200000,0.754],[1754870400000,0.742],[1754956800000,0.732],[1755043200000,0.728],[1755129600000,0.732],[1755216000000,0.746],[1755475200000,0.758],[1755561600000,0.762],[1755648000000,0.758],[1755734400000,0.744],[1755820800000,0.734],[1756080000000,0.73],[1756166400000,0.734],[1756252800000,0.74],[1756339200000,0.75],[1756425600000,0.76],[1756771200000,0.77],[1756857600000,0.78],[1756944000000,0.784],[1757030400000,0.774],[1757289600000,0.76],[1757376000000,0.74],[1757462400000,0.718],[1757548800000,0.704],[1757635200000,0.696],[1757894400000,0.688],[1757980800000,0.686],[1758067200000,0.7],[1758153600000,0.712],[1758240000000,0.724],[1758499200000,0.754],[1758585600000,0.778],[1758672000000,0.826],[1758758400000,0.878],[1758844800000,0.932],[1759104000000,0.962],[1759190400000,0.99],[1759276800000,0.994],[1759363200000,1.032],[1759449600000,1.072],[1759708800000,1.16],[1759795200000,1.262],[1759881600000,1.364],[1759968000000,1.52],[1760054400000,1.674],[1760313600000,1.902],[1760400000000,2.27]],"move25":[[1646352000000,1.9944],[1646611200000,2.0004],[1646697600000,2.004],[1646784000000,2.0036],[1646870400000,2],[1646956800000,1.996],[1647216000000,1.982],[1647302400000,1.9716],[1647388800000,1.9608],[1647475200000,1.9436],[1647561600000,1.9312],[1647820800000,1.9272],[1647907200000,1.9168],[1647993600000,1.904],[1648080000000,1.8956],[1648166400000,1.8928],[1648425600000,1.8972],[1648512000000,1.9076],[1648598400000,1.9084],[1648684800000,1.9096],[1648771200000,1.9064],[1649030400000,1.9036],[1649116800000,1.8944],[1649203200000,1.88],[1649289600000,1.8688],[1649376000000,1.8628],[1649635200000,1.848],[1649721600000,1.8276],[1649808000000,1.8088],[1649894400000,1.7944],[1650240000000,1.7832],[1650326400000,1.784],[1650412800000,1.7804],[1650499200000,1.7688],[1650585600000,1.7536],[1650844800000,1.7388],[1650931200000,1.7184],[1651017600000,1.6992],[1651104000000,1.6796],[1651190400000,1.6544],[1651449600000,1.6316],[1651536000000,1.6052],[1651622400000,1.5772],[1651708800000,1.5528],[1651795200000,1.5208],[1652054400000,1.4876],[1652140800000,1.4552],[1652227200000,1.4256],[1652313600000,1.4008],[1652400000000,1.3804],[1652659200000,1.3584],[1652745600000,1.3384],[1652832000000,1.3208],[1652918400000,1.3016],[1653004800000,1.2824],[1653264000000,1.2668],[1653350400000,1.2468],[1653436800000,1.2284],[1653523200000,1.2208],[1653609600000,1.2168],[1653955200000,1.2112],[1654041600000,1.2072],[1654128000000,1.2052],[1654214400000,1.2024],[1654473600000,1.2008],[1654560000000,1.1964],[1654646400000,1.1912],[1654732800000,1.1824],[1654819200000,1.174],[1655078400000,1.168],[1655164800000,1.166],[1655251200000,1.1668],[1655337600000,1.168],[1655424000000,1.1708],[1655769600000,1.1704],[1655856000000,1.1712],[1655942400000,1.1712],[1656028800000,1.174],[1656288000000,1.1736],[1656374400000,1.1724],[1656460800000,1.1688],[1656547200000,1.1668],[1656633600000,1.1648],[1656979200000,1.1604],[1657065600000,1.154],[1657152000000,1.1508],[1657238400000,1.1472],[1657497600000,1.1384],[1657584000000,1.1328],[1657670400000,1.1264],[1657756800000,1.1204],[1657843200000,1.1144],[1658102400000,1.1128],[1658188800000,1.1144],[1658275200000,1.12],[1658361600000,1.1252],[1658448000000,1.1256],[1658707200000,1.1264],[1658793600000,1.124],[1658880000000,1.1212],[1658966400000,1.1212],[1659052800000,1.1236],[1659312000000,1.122],[1659398400000,1.122],[1659484800000,1.126],[1659571200000,1.1364],[1659657600000,1.1464],[1659916800000,1.1604],[1660003200000,1.172],[1660089600000,1.188],[1660176000000,1.1968],[1660262400000,1.2104],[1660521600000,1.2388],[1660608000000,1.2648],[1660694400000,1.2848],[1660780800000,1.3052],[1660867200000,1.3216],[1661126400000,1.336],[1661212800000,1.35],[1661299200000,1.3624],[1661385600000,1.3732],[1661472000000,1.3828],[1661731200000,1.3936],[1661817600000,1.4036],[1661904000000,1.416],[1661990400000,1.4228],[1662076800000,1.4268],[1662422400000,1.4352],[1662508800000,1.4472],[1662595200000,1.456],[1662681600000,1.46],[1662940800000,1.4644],[1663027200000,1.4628],[1663113600000,1.464],[1663200000000,1.462],[1663286400000,1.4624],[1663545600000,1.4592],[1663632000000,1.4412],[1663718400000,1.4224],[1663804800000,1.4072],[1663891200000,1.3908],[1664150400000,1.376],[1664236800000,1.3632],[1664323200000,1.3508],[1664409600000,1.3356],[1664496000000,1.3236],[1664755200000,1.3148],[1664841600000,1.3088],[1664928000000,1.3068],[1665014400000,1.3008],[1665100800000,1.2948],[1665360000000,1.2868],[1665446400000,1.2764],[1665532800000,1.2632],[1665619200000,1.2512],[1665705600000,1.238],[1665964800000,1.2256],[1666051200000,1.216],[1666137600000,1.206],[1666224000000,1.1936],[1666310400000,1.1844],[1666569600000,1.174],[1666656000000,1.1676],[1666742400000,1.162],[1666828800000,1.1584],[1666915200000,1.1556],[1667174400000,1.1556],[1667260800000,1.1556],[1667347200000,1.152],[1667433600000,1.1504],[1667520000000,1.1476],[1667779200000,1.1452],[1667865600000,1.1424],[1667952000000,1.1356],[1668038400000,1.1308],[1668124800000,1.1316],[1668384000000,1.1324],[1668470400000,1.1332],[1668556800000,1.132],[1668643200000,1.1304],[1668729600000,1.13],[1668988800000,1.1284],[1669075200000,1.1264],[1669161600000,1.1248],[1669334400000,1.1256],[1669593600000,1.124],[1669680000000,1.1232],[1669766400000,1.1228],[1669852800000,1.1224],[1669939200000,1.1244],[1670198400000,1.1236],[1670284800000,1.1208],[1670371200000,1.1152],[1670457600000,1.1116],[1670544000000,1.1064],[1670803200000,1.1004],[1670889600000,1.0924],[1670976000000,1.0804],[1671062400000,1.0696],[1671148800000,1.0568],[1671408000000,1.04],[1671494400000,1.026],[1671580800000,1.0116],[1671667200000,1.002],[1671753600000,0.9924],[1672099200000,0.9804],[1672185600000,0.968],[1672272000000,0.9556],[1672358400000,0.9432],[1672704000000,0.9304],[1672790400000,0.9192],[1672876800000,0.9112],[1672963200000,0.902],[1673222400000,0.8944],[1673308800000,0.8876],[1673395200000,0.8832],[1673481600000,0.8828],[1673568000000,0.8844],[1673913600000,0.8868],[1674000000000,0.8908],[1674086400000,0.896],[1674172800000,0.9004],[1674432000000,0.9076],[1674518400000,0.9148],[1674604800000,0.9268],[1674691200000,0.9396],[1674777600000,0.9508],[1675036800000,0.9612],[1675123200000,0.9692],[1675209600000,0.9776],[1675296000000,0.9868],[1675382400000,0.9968],[1675641600000,1.0056],[1675728000000,1.0148],[1675814400000,1.022],[1675900800000,1.0288],[1675987200000,1.032],[1676246400000,1.0352],[1676332800000,1.0364],[1676419200000,1.036],[1676505600000,1.0352],[1676592000000,1.0332],[1676937600000,1.0292],[1677024000000,1.0244],[1677110400000,1.0208],[1677196800000,1.0168],[1677456000000,1.0128],[1677542400000,1.008],[1677628800000,1.0032],[1677715200000,0.9964],[1677801600000,0.9916],[1678060800000,0.9872],[1678147200000,0.9888],[1678233600000,0.9908],[1678320000000,1],[1678406400000,1.0068],[1678665600000,1.012],[1678752000000,1.0192],[1678838400000,1.0248],[1678924800000,1.03],[1679011200000,1.0336],[1679270400000,1.0388],[1679356800000,1.0436],[1679443200000,1.0504],[1679529600000,1.0568],[1679616000000,1.0644],[1679875200000,1.0704],[1679961600000,1.0784],[1680048000000,1.0856],[1680134400000,1.0924],[1680220800000,1.0988],[1680480000000,1.1044],[1680566400000,1.1092],[1680652800000,1.1132],[1680739200000,1.1164],[1681084800000,1.1168],[1681171200000,1.118],[1681257600000,1.1136],[1681344000000,1.1064],[1681430400000,1.0912],[1681689600000,1.0808],[1681776000000,1.0712],[1681862400000,1.06],[1681948800000,1.05],[1682035200000,1.0404],[1682294400000,1.0304],[1682380800000,1.0176],[1682467200000,1.0056],[1682553600000,0.9924],[1682640000000,0.9788],[1682899200000,0.9644],[1682985600000,0.9508],[1683072000000,0.9452],[1683158400000,0.9364],[1683244800000,0.9308],[1683504000000,0.9268],[1683590400000,0.9244],[1683676800000,0.9232],[1683763200000,0.9196],[1683849600000,0.9148],[1684108800000,0.9108],[1684195200000,0.9056],[1684281600000,0.9008],[1684368000000,0.8968],[1684454400000,0.8936],[1684713600000,0.8896],[1684800000000,0.8876],[1684886400000,0.8856],[1684972800000,0.882],[1685059200000,0.8784],[1685404800000,0.8784],[1685491200000,0.8804],[1685577600000,0.8824],[1685664000000,0.8844],[1685923200000,0.8856],[1686009600000,0.888],[1686096000000,0.8904],[1686182400000,0.8856],[1686268800000,0.8836],[1686528000000,0.8788],[1686614400000,0.8732],[1686700800000,0.8672],[1686787200000,0.8616],[1686873600000,0.8592],[1687219200000,0.8564],[1687305600000,0.8544],[1687392000000,0.8528],[1687478400000,0.8504],[1687737600000,0.8492],[1687824000000,0.848],[1687910400000,0.8464],[1687996800000,0.8448],[1688083200000,0.8432],[1688342400000,0.8444],[1688515200000,0.8452],[1688601600000,0.8448],[1688688000000,0.844],[1688947200000,0.842],[1689033600000,0.8408],[1689120000000,0.84],[1689206400000,0.8384],[1689292800000,0.836],[1689552000000,0.8332],[1689638400000,0.8316],[1689724800000,0.8288],[1689811200000,0.8256],[1689897600000,0.8224],[1690156800000,0.8188],[1690243200000,0.8164],[1690329600000,0.8152],[1690416000000,0.8136],[1690502400000,0.8132],[1690761600000,0.818],[1690848000000,0.82],[1690934400000,0.822],[1691020800000,0.8228],[1691107200000,0.8232],[1691366400000,0.8236],[1691452800000,0.8228],[1691539200000,0.8224],[1691625600000,0.822],[1691712000000,0.8228],[1691971200000,0.8232],[1692057600000,0.8208],[1692144000000,0.8164],[1692230400000,0.8124],[1692316800000,0.8092],[1692576000000,0.8064],[1692662400000,0.804],[1692748800000,0.8016],[1692835200000,0.7988],[1692921600000,0.796],[1693180800000,0.7928],[1693267200000,0.79],[1693353600000,0.7868],[1693440000000,0.7836],[1693526400000,0.78],[1693872000000,0.7724],[1693958400000,0.7668],[1694044800000,0.7604],[1694131200000,0.7564],[1694390400000,0.752],[1694476800000,0.748],[1694563200000,0.7432],[1694649600000,0.7392],[1694736000000,0.7344],[1694995200000,0.7288],[1695081600000,0.7232],[1695168000000,0.7196],[1695254400000,0.7196],[1695340800000,0.718],[1695600000000,0.7152],[1695686400000,0.7116],[1695772800000,0.7084],[1695859200000,0.7056],[1695945600000,0.7036],[1696204800000,0.7008],[1696291200000,0.696],[1696377600000,0.6908],[1696464000000,0.6856],[1696550400000,0.6808],[1696809600000,0.674],[1696896000000,0.668],[1696982400000,0.6592],[1697068800000,0.6516],[1697155200000,0.642],[1697414400000,0.6332],[1697500800000,0.6264],[1697587200000,0.6204],[1697673600000,0.6136],[1697760000000,0.6116],[1698019200000,0.6132],[1698105600000,0.6128],[1698192000000,0.6104],[1698278400000,0.6068],[1698364800000,0.6056],[1698624000000,0.6032],[1698710400000,0.6008],[1698796800000,0.598],[1698883200000,0.5952],[1698969600000,0.5928],[1699228800000,0.592],[1699315200000,0.594],[1699401600000,0.5944],[1699488000000,0.594],[1699574400000,0.5928],[1699833600000,0.5944],[1699920000000,0.5948],[1700006400000,0.598],[1700092800000,0.6036],[1700179200000,0.6092],[1700438400000,0.614],[1700524800000,0.6164],[1700611200000,0.6196],[1700784000000,0.6232],[1701043200000,0.6212],[1701129600000,0.6152],[1701216000000,0.6124],[1701302400000,0.6116],[1701388800000,0.6104],[1701648000000,0.6084],[1701734400000,0.6088],[1701820800000,0.6092],[1701907200000,0.61],[1701993600000,0.6108],[1702252800000,0.6108],[1702339200000,0.6112],[1702425600000,0.6148],[1702512000000,0.6188],[1702598400000,0.6212],[1702857600000,0.6224],[1702944000000,0.6216],[1703030400000,0.6212],[1703116800000,0.6208],[1703203200000,0.6184],[1703548800000,0.6172],[1703635200000,0.6152],[1703721600000,0.6132],[1703808000000,0.61],[1704153600000,0.608],[1704240000000,0.6068],[1704326400000,0.6056],[1704412800000,0.6036],[1704672000000,0.6012],[1704758400000,0.5996],[1704844800000,0.598],[1704931200000,0.596],[1705017600000,0.5932],[1705363200000,0.5896],[1705449600000,0.586],[1705536000000,0.5824],[1705622400000,0.578],[1705881600000,0.5684],[1705968000000,0.5604],[1706054400000,0.554],[1706140800000,0.5496],[1706227200000,0.5468],[1706486400000,0.544],[1706572800000,0.5412],[1706659200000,0.5368],[1706745600000,0.5328],[1706832000000,0.53],[1707091200000,0.5296],[1707177600000,0.5284],[1707264000000,0.5256],[1707350400000,0.5232],[1707436800000,0.5212],[1707696000000,0.5204],[1707782400000,0.5192],[1707868800000,0.5188],[1707955200000,0.5184],[1708041600000,0.5176],[1708387200000,0.5172],[1708473600000,0.516],[1708560000000,0.5148],[1708646400000,0.514],[1708905600000,0.5136],[1708992000000,0.5152],[1709078400000,0.5168],[1709164800000,0.5184],[1709251200000,0.5196],[1709510400000,0.5196],[1709596800000,0.5196],[1709683200000,0.5192],[1709769600000,0.5192],[1709856000000,0.5192],[1710115200000,0.5188],[1710201600000,0.5156],[1710288000000,0.5136],[1710374400000,0.5116],[1710460800000,0.51],[1710720000000,0.5084],[1710806400000,0.5064],[1710892800000,0.5068],[1710979200000,0.5052],[1711065600000,0.5036],[1711324800000,0.5016],[1711411200000,0.5004],[1711497600000,0.5],[1711584000000,0.4996],[1711929600000,0.4992],[1712016000000,0.4988],[1712102400000,0.4972],[1712188800000,0.4948],[1712275200000,0.4928],[1712534400000,0.4908],[1712620800000,0.4888],[1712707200000,0.4872],[1712793600000,0.4864],[1712880000000,0.4856],[1713139200000,0.4844],[1713225600000,0.4828],[1713312000000,0.482],[1713398400000,0.4808],[1713484800000,0.48],[1713744000000,0.4776],[1713830400000,0.4756],[1713916800000,0.4736],[1714003200000,0.47],[1714089600000,0.4676],[1714348800000,0.4648],[1714435200000,0.4628],[1714521600000,0.4608],[1714608000000,0.4588],[1714694400000,0.4568],[1714953600000,0.4564],[1715040000000,0.4564],[1715126400000,0.4572],[1715212800000,0.4576],[1715299200000,0.4576],[1715558400000,0.4572],[1715644800000,0.4568],[1715731200000,0.4572],[1715817600000,0.4572],[1715904000000,0.4576],[1716163200000,0.458],[1716249600000,0.4588],[1716336000000,0.4592],[1716422400000,0.4604],[1716508800000,0.4616],[1716854400000,0.4644],[1716940800000,0.466],[1717027200000,0.4676],[1717113600000,0.47],[1717372800000,0.4752],[1717459200000,0.4804],[1717545600000,0.4868],[1717632000000,0.4916],[1717718400000,0.496],[1717977600000,0.4992],[1718064000000,0.5004],[1718150400000,0.5012],[1718236800000,0.5016],[1718323200000,0.5016],[1718582400000,0.5024],[1718668800000,0.5028],[1718841600000,0.5028],[1718928000000,0.5032],[1719187200000,0.5028],[1719273600000,0.5016],[1719360000000,0.5016],[1719446400000,0.5016],[1719532800000,0.502],[1719792000000,0.502],[1719878400000,0.5016],[1719964800000,0.5016],[1720137600000,0.502],[1720396800000,0.5016],[1720483200000,0.5004],[1720569600000,0.4964],[1720656000000,0.492],[1720742400000,0.4876],[1721001600000,0.4844],[1721088000000,0.4832],[1721174400000,0.4848],[1721260800000,0.4848],[1721347200000,0.4852],[1721606400000,0.486],[1721692800000,0.4876],[1721779200000,0.4888],[1721865600000,0.4908],[1721952000000,0.4936],[1722211200000,0.4952],[1722297600000,0.4968],[1722384000000,0.4992],[1722470400000,0.5004],[1722556800000,0.5004],[1722816000000,0.4996],[1722902400000,0.4996],[1722988800000,0.4996],[1723075200000,0.4996],[1723161600000,0.5],[1723420800000,0.5],[1723507200000,0.502],[1723593600000,0.5032],[1723680000000,0.5048],[1723766400000,0.5052],[1724025600000,0.5056],[1724112000000,0.5056],[1724198400000,0.5036],[1724284800000,0.5032],[1724371200000,0.5028],[1724630400000,0.5032],[1724716800000,0.5036],[1724803200000,0.504],[1724889600000,0.5048],[1724976000000,0.5056],[1725321600000,0.5056],[1725408000000,0.506],[1725494400000,0.5064],[1725580800000,0.5064],[1725840000000,0.5072],[1725926400000,0.5088],[1726012800000,0.51],[1726099200000,0.512],[1726185600000,0.5136],[1726444800000,0.5144],[1726531200000,0.5164],[1726617600000,0.5164],[1726704000000,0.5176],[1726790400000,0.5196],[1727049600000,0.5216],[1727136000000,0.5236],[1727222400000,0.5244],[1727308800000,0.5248],[1727395200000,0.5256],[1727654400000,0.526],[1727740800000,0.5248],[1727827200000,0.5236],[1727913600000,0.5228],[1728000000000,0.5216],[1728259200000,0.5208],[1728345600000,0.5204],[1728432000000,0.5204],[1728518400000,0.5208],[1728604800000,0.5208],[1728864000000,0.5212],[1728950400000,0.5216],[1729036800000,0.522],[1729123200000,0.522],[1729209600000,0.522],[1729468800000,0.526],[1729555200000,0.5288],[1729641600000,0.5352],[1729728000000,0.5412],[1729814400000,0.5436],[1730073600000,0.5464],[1730160000000,0.5492],[1730246400000,0.552],[1730332800000,0.556],[1730419200000,0.56],[1730678400000,0.562],[1730764800000,0.5644],[1730851200000,0.5668],[1730937600000,0.57],[1731024000000,0.5732],[1731283200000,0.5748],[1731369600000,0.576],[1731456000000,0.5772],[1731542400000,0.5784],[1731628800000,0.58],[1731888000000,0.5812],[1731974400000,0.5824],[1732060800000,0.5836],[1732147200000,0.5844],[1732233600000,0.5856],[1732492800000,0.5832],[1732579200000,0.5824],[1732665600000,0.5788],[1732838400000,0.5752],[1733097600000,0.574],[1733184000000,0.574],[1733270400000,0.574],[1733356800000,0.5736],[1733443200000,0.5724],[1733702400000,0.5716],[1733788800000,0.5728],[1733875200000,0.5736],[1733961600000,0.5736],[1734048000000,0.572],[1734307200000,0.5708],[1734393600000,0.5704],[1734480000000,0.5696],[1734566400000,0.5684],[1734652800000,0.5672],[1734912000000,0.5652],[1734998400000,0.5672],[1735171200000,0.5688],[1735257600000,0.5808],[1735516800000,0.5936],[1735603200000,0.6],[1735776000000,0.61],[1735862400000,0.6196],[1736121600000,0.628],[1736208000000,0.6368],[1736294400000,0.6472],[1736467200000,0.6548],[1736726400000,0.662],[1736812800000,0.6684],[1736899200000,0.6756],[1736985600000,0.6824],[1737072000000,0.69],[1737417600000,0.698],[1737504000000,0.7092],[1737590400000,0.7308],[1737676800000,0.7548],[1737936000000,0.7744],[1738022400000,0.7904],[1738108800000,0.808],[1738195200000,0.826],[1738281600000,0.8436],[1738540800000,0.8568],[1738627200000,0.8696],[1738713600000,0.8716],[1738800000000,0.8712],[1738886400000,0.884],[1739145600000,0.8904],[1739232000000,0.8936],[1739318400000,0.8992],[1739404800000,0.9024],[1739491200000,0.9028],[1739836800000,0.9056],[1739923200000,0.9084],[1740009600000,0.9124],[1740096000000,0.9156],[1740355200000,0.9164],[1740441600000,0.9148],[1740528000000,0.9136],[1740614400000,0.9096],[1740700800000,0.8948],[1740960000000,0.8744],[1741046400000,0.8588],[1741132800000,0.8488],[1741219200000,0.8372],[1741305600000,0.8232],[1741564800000,0.8084],[1741651200000,0.7964],[1741737600000,0.786],[1742515200000,0.7744],[1742774400000,0.7652],[1742860800000,0.748],[1742947200000,0.732],[1743033600000,0.7188],[1743120000000,0.7032],[1743379200000,0.6896],[1743465600000,0.6784],[1743552000000,0.6656],[1743638400000,0.6524],[1743724800000,0.6388],[1743984000000,0.6252],[1744070400000,0.6128],[1744156800000,0.6036],[1744243200000,0.594],[1744329600000,0.5856],[1744588800000,0.5788],[1744675200000,0.5744],[1744761600000,0.5724],[1744848000000,0.5672],[1745193600000,0.5608],[1745280000000,0.5556],[1745366400000,0.5536],[1745452800000,0.5496],[1745539200000,0.544],[1745798400000,0.54],[1745884800000,0.5352],[1745971200000,0.5308],[1746057600000,0.528],[1746144000000,0.5252],[1746403200000,0.5228],[1746489600000,0.52],[1746576000000,0.5172],[1746662400000,0.5156],[1746748800000,0.5148],[1747008000000,0.5136],[1747094400000,0.5128],[1747180800000,0.5124],[1747267200000,0.5108],[1747353600000,0.5092],[1747612800000,0.5068],[1747699200000,0.5032],[1747785600000,0.5004],[1747872000000,0.4956],[1747958400000,0.4924],[1748304000000,0.4912],[1748390400000,0.4904],[1748476800000,0.4888],[1748563200000,0.4868],[1748822400000,0.486],[1748908800000,0.4844],[1748995200000,0.4848],[1749081600000,0.4856],[1749168000000,0.4868],[1749427200000,0.4888],[1749513600000,0.4936],[1749600000000,0.498],[1749686400000,0.5016],[1749772800000,0.5032],[1750032000000,0.5068],[1750118400000,0.51],[1750204800000,0.5144],[1750377600000,0.522],[1750636800000,0.526],[1750723200000,0.5304],[1750809600000,0.5344],[1750896000000,0.54],[1750982400000,0.5452],[1751241600000,0.55],[1751328000000,0.5556],[1751414400000,0.5608],[1751500800000,0.5656],[1751846400000,0.5704],[1751932800000,0.5756],[1752019200000,0.5808],[1752105600000,0.5864],[1752192000000,0.5896],[1752451200000,0.5936],[1752537600000,0.5976],[1752624000000,0.6],[1752710400000,0.6032],[1752796800000,0.6152],[1753056000000,0.6308],[1753142400000,0.6444],[1753228800000,0.6528],[1753315200000,0.6632],[1753401600000,0.6712],[1753660800000,0.678],[1753747200000,0.6852],[1753833600000,0.6924],[1753920000000,0.6976],[1754006400000,0.7032],[1754265600000,0.71],[1754352000000,0.7164],[1754438400000,0.722],[1754524800000,0.7284],[1754611200000,0.7332],[1754870400000,0.7376],[1754956800000,0.742],[1755043200000,0.7468],[1755129600000,0.754],[1755216000000,0.762],[1755475200000,0.7684],[1755561600000,0.7728],[1755648000000,0.7772],[1755734400000,0.7784],[1755820800000,0.7724],[1756080000000,0.7632],[1756166400000,0.7572],[1756252800000,0.754],[1756339200000,0.7516],[1756425600000,0.7512],[1756771200000,0.75],[1756857600000,0.7516],[1756944000000,0.7512],[1757030400000,0.7516],[1757289600000,0.7508],[1757376000000,0.748],[1757462400000,0.7452],[1757548800000,0.7428],[1757635200000,0.7392],[1757894400000,0.7376],[1757980800000,0.7368],[1758067200000,0.7388],[1758153600000,0.7396],[1758240000000,0.7376],[1758499200000,0.7392],[1758585600000,0.7408],[1758672000000,0.7516],[1758758400000,0.7636],[1758844800000,0.7752],[1759104000000,0.7848],[1759190400000,0.7928],[1759276800000,0.8036],[1759363200000,0.822],[1759449600000,0.8396],[1759708800000,0.8648],[1759795200000,0.8912],[1759881600000,0.9204],[1759968000000,0.9692],[1760054400000,1.0196],[1760313600000,1.0932],[1760400000000,1.1972]]};var kabukaUsChartTodayDatas = {"WWR":[[1760434200000,2.62],[1760434500000,2.38],[1760434800000,2.6],[1760435100000,2.52],[1760435400000,2.93],[1760435700000,2.78],[1760436060000,2.74],[1760436300000,2.8],[1760436600000,2.75],[1760436900000,2.77],[1760437200000,2.74],[1760437500000,2.74],[1760437860000,2.84],[1760438100000,2.89],[1760438400000,2.91],[1760438760000,3],[1760439000000,2.96],[1760439300000,2.9],[1760439660000,2.87],[1760439900000,2.88],[1760440200000,2.86],[1760440500000,2.93],[1760440800000,2.99],[1760441100000,2.98],[1760441460000,2.95],[1760441700000,3.04],[1760442000000,3.07],[1760442300000,3.13],[1760442600000,3.09],[1760442900000,3.09],[1760443260000,3.07],[1760443500000,3.15],[1760443800000,3.08],[1760444100000,3],[1760444400000,3.02],[1760444700000,3],[1760445000000,3.02],[1760445300000,3.02],[1760445600000,3],[1760445900000,2.99],[1760446200000,3],[1760446500000,3.01],[1760446860000,2.87],[1760447100000,2.86],[1760447400000,2.91],[1760447700000,2.95],[1760448000000,2.98],[1760448300000,3.04],[1760448600000,3.07],[1760448900000,3.06],[1760449200000,3.08],[1760449500000,3.11],[1760449800000,3.14],[1760450100000,3.11],[1760450460000,3.11],[1760450700000,3.11],[1760451000000,3.11],[1760451300000,3.1],[1760451600000,3.11],[1760451900000,3.15],[1760452200000,3.18],[1760452500000,3.17],[1760452800000,3.26],[1760453100000,3.26],[1760453400000,3.28],[1760453700000,3.3]]};