var kabukaUsChartDatas = {"stocks":[[1556496000000,151.36,151.5,148.25,148.77],[1556582400000,146.63,147.33,143.3,144.45],[1556668800000,148.79,150.21,145.86,146.14],[1556755200000,145.74,147.5,143.41,145.56],[1556841600000,146.19,147.94,145.56,147.36],[1557100800000,142.07,142.4,138.37,141.36],[1557187200000,139.73,141,133.64,135.7],[1557273600000,135.66,139.42,135.1,135.96],[1557360000000,135.03,136.74,130.97,136.33],[1557446400000,129.34,133.24,126.25,129.89],[1557705600000,125.94,126.37,120.77,121.87],[1557792000000,123.09,124.75,121.96,123.32],[1557878400000,122,125.52,121.03,125.25],[1557964800000,125.15,127.6,124.81,127.31],[1558051200000,125.27,125.94,121.22,121.42],[1558310400000,119.39,120.36,116.81,120.18],[1558396800000,120.17,121.32,119.89,120.87],[1558483200000,119.93,120.71,118.85,119.92],[1558569600000,117.83,117.83,112.71,113.86],[1558656000000,114.92,115.63,112.71,114.2],[1559001600000,114.68,116.39,113.99,114.09],[1559088000000,112.9,115.07,112.45,114.39],[1559174400000,114.59,115.93,110.78,111.43],[1559260800000,109.47,109.68,106.46,107.33],[1559520000000,106.62,106.62,102.82,103.57],[1559606400000,105.22,112.92,104.87,112.87],[1559692800000,113.6,114.25,108.05,110.46],[1559779200000,110.23,111.13,108.07,109.98],[1559865600000,110.38,113.25,110.28,111.02],[1560124800000,113.08,118.41,112.85,116.67],[1560211200000,118.19,119.49,117.02,118.15],[1560297600000,116.85,116.85,114.01,114.74],[1560384000000,115.35,117.7,115.01,117.21],[1560470400000,116.78,116.85,114.64,115.61],[1560729600000,116.2,116.88,113.67,115.68],[1560816000000,117.64,122.75,117.15,122.06],[1560902400000,121.99,122.93,120.5,122.32],[1560988800000,125.75,127.98,121.77,122.45],[1561075200000,121.56,123.34,120.58,121.5],[1561334400000,122.82,123.54,121.31,122.02],[1561420800000,121.7,121.75,118.84,118.96],[1561507200000,120.56,122.24,120.1,121.26],[1561593600000,122.37,124.15,121.6,123.95],[1561680000000,123.6,124.4,122.39,123.99],[1561939200000,130.39,134.98,129.39,131.25],[1562025600000,130.01,133,129.69,132.97],[1562112000000,133.32,134.52,132.18,133.38],[1562284800000,132.78,133.43,131.05,132.81],[1562544000000,132.16,133.1,131.19,133.06],[1562630400000,132.25,134.15,131.47,133.73],[1562716800000,134.55,135.48,127.95,130.34],[1562803200000,130.6,132.68,129.36,130.65],[1562889600000,130.85,134.31,130.7,133.89],[1563148800000,133.93,137.99,133.42,137.77],[1563235200000,138,141.26,137.31,139.34],[1563321600000,139.25,139.33,135.45,135.89],[1563408000000,135.44,135.73,134.37,135.09],[1563494400000,135.89,137.01,134.57,134.65],[1563753600000,134.06,135.16,132.58,133.81],[1563840000000,135.15,138.56,134.59,138.27],[1563926400000,137.74,141.29,136.9,140.88],[1564012800000,139.21,139.67,137.14,137.89],[1564099200000,139.13,140.34,138.15,139.43],[1564358400000,139.31,139.37,135.7,138.27],[1564444800000,136.48,137.19,135,135.61],[1564531200000,135.61,135.61,127.26,130.07],[1564617600000,129.74,131.54,121.11,122.92],[1564704000000,121.25,123.27,118.25,119.7],[1564963200000,114.57,115.15,110.26,111.1],[1565049600000,112.24,114.34,109.46,111.87],[1565136000000,108.16,111.11,105.24,109.9],[1565222400000,110.92,112.5,109.67,111.51],[1565308800000,110.37,110.89,106.55,108.91],[1565568000000,107.51,108.18,106.55,107.06],[1565654400000,106.55,113.26,106.55,108.93],[1565740800000,106.43,107.33,103.7,104.33],[1565827200000,104.75,105.62,102.06,102.5],[1565913600000,104.17,106.13,103.5,105.55],[1566172800000,109.7,113.33,109.5,112.41],[1566259200000,111.75,114.73,110.67,114.01],[1566345600000,115.5,115.78,112.79,113.56],[1566432000000,114,114.95,110.04,110.13],[1566518400000,108.98,109.5,103.71,105.33],[1566777600000,107.03,107.39,104.88,105.41],[1566864000000,106.68,106.68,103.91,104.15],[1566950400000,103.87,105.8,103,105.32],[1567036800000,107.01,107.91,105.46,106.32],[1567123200000,107.4,110.83,106.66,110.15],[1567468800000,106.56,106.92,104.3,105.33],[1567555200000,109.05,109.94,107.3,108.92],[1567641600000,110.91,112.68,110.39,111.33],[1567728000000,111.37,112.43,109.51,111.44],[1567987200000,112.17,115.61,112.17,114.65],[1568073600000,114.49,116.9,113.81,116.89],[1568160000000,117.56,117.99,112.42,114.32],[1568246400000,114.66,119.68,114.08,117.08],[1568332800000,118.54,119.75,117.19,117.46],[1568592000000,115.54,117.3,115.12,116.6],[1568678400000,114.96,115.2,112.62,113.93],[1568764800000,113.8,114.6,111.69,112.9],[1568851200000,113,113.43,110.64,111.48],[1568937600000,111.57,112.44,108.35,108.75],[1569196800000,107.14,109,106.75,108.11],[1569283200000,111.81,112.95,109.17,109.36],[1569369600000,109.37,111.5,108.1,111],[1569456000000,110.5,111.86,109.56,110.35],[1569542400000,111.27,113.48,107.5,108.25],[1569801600000,108.84,109.63,108,108.67],[1569888000000,108.91,112,108.72,109.92],[1569974400000,109.34,111.76,108.16,111.19],[1570060800000,110.81,111,107.36,109.86],[1570147200000,110.03,110.03,107.21,108.91],[1570406400000,107.69,107.85,104.38,107.02],[1570492800000,105.64,106.07,102.44,102.57],[1570579200000,104.08,105,103.03,104.42],[1570665600000,104.42,108.3,103.6,106.06],[1570752000000,107.98,114.15,107.82,112.78],[1571011200000,112.56,112.88,110.89,112.32],[1571097600000,112.55,116.22,111.66,114.88],[1571184000000,113.47,115.74,113.43,113.83],[1571270400000,114.74,114.83,113.39,114.05],[1571356800000,113.81,115.06,113.09,113.52],[1571616000000,114.25,117.03,114.19,116.87],[1571702400000,117.56,117.88,115.08,115.7],[1571788800000,115.17,116.95,114,115.86],[1571875200000,116.89,119.16,115.75,117.11],[1571961600000,116.55,121.04,116.55,120.85],[1572220800000,121.7,123.43,121.41,123],[1572307200000,120.14,121.79,119.49,120.22],[1572393600000,120.27,124.4,118.75,123.72],[1572480000000,122.87,123.02,119.35,121.34],[1572566400000,122.93,123.38,120.95,123.19],[1572825600000,125,127.04,124.81,126.72],[1572912000000,126.71,128.15,125.96,126.6],[1572998400000,127.1,127.1,121.73,122.56],[1573084800000,125.45,128.51,124.75,125.49],[1573171200000,124.74,127.21,123.6,126.47],[1573430400000,123.92,124.35,120.59,121.62],[1573516800000,122.18,122.76,120.67,120.74],[1573603200000,119,119.57,117.79,118.84],[1573776000000,119.05,119.2,116.64,117.7],[1574035200000,116.54,120.23,115.12,120.15],[1574121600000,121.06,121.1,118.79,120.25],[1574208000000,119.6,120.94,116.2,117.55],[1574294400000,117.65,119.3,117.18,118.35],[1574380800000,119.93,119.93,118.56,119.16],[1574640000000,119.77,124,119.53,123.97],[1574726400000,123.9,124.2,121.29,121.55],[1574812800000,121.86,123.4,121.35,121.97],[1574985600000,120.88,121.49,120.18,120.85],[1575244800000,120.78,122.04,119.19,119.39],[1575331200000,116.7,116.85,114.02,116.6],[1575417600000,117.68,119.07,117.55,118.74],[1575504000000,119.29,119.8,117.54,118.27],[1575590400000,119.55,121.88,119.25,121.68],[1575849600000,121.36,123.01,120.38,120.39],[1575936000000,120.82,121.16,119.23,119.41],[1576022400000,119.55,121.14,119.5,120.83],[1576108800000,122.4,132.57,122.3,132.27],[1576195200000,131.24,134.17,128.82,129.78],[1576454400000,130.33,132.46,130.16,130.94],[1576540800000,131.94,133.76,131.04,133.5],[1576627200000,138,139.98,135.21,138.71],[1576713600000,138.61,140.35,137.9,139.84],[1576800000000,140.5,140.5,137.2,138.05],[1577059200000,139.15,140.63,138.52,140.23],[1577145600000,139.91,140.12,139.25,139.44],[1577318400000,140.19,140.98,139.6,140.94],[1577404800000,141.17,141.84,138.81,139.81],[1577664000000,140.25,140.87,138.02,139.38],[1577750400000,138.66,140.07,138.25,138.87],[1577923200000,142.06,144.38,141.75,143.6],[1578009600000,140.85,142.26,139.96,141.47],[1578268800000,139.2,141.34,139.05,141.19],[1578355200000,140.82,142.27,140.15,141.86],[1578441600000,140.84,143.77,140.65,142.75],[1578528000000,143.74,143.74,141.53,142.15],[1578614400000,143.08,148,141.85,143.01],[1578873600000,143.85,147.88,143.5,147.21],[1578960000000,149.39,150.74,147.18,150.03],[1579046400000,149.28,150.74,149.08,150.02],[1579132800000,151,152.7,150.92,152.21],[1579219200000,152.69,153.41,150.72,151.62],[1579564800000,143.14,145.3,140.39,142.31],[1579651200000,144.24,144.4,139.14,140.09],[1579737600000,134.76,139.99,133.5,139.11],[1579824000000,138.4,138.44,132.11,134.75],[1580083200000,122.92,127.11,121.11,123.89],[1580169600000,125.74,126.4,121.83,124.97],[1580256000000,125.3,125.79,123.1,123.85],[1580342400000,122.46,126.8,121.01,126.62],[1580428800000,124.72,126.62,123.55,126.16],[1580688000000,126.57,129.99,126.57,128.58],[1580774400000,128.77,134.88,129,132.7],[1580860800000,135,135.73,131.28,132.28],[1580947200000,133.6,135.42,132.93,134.19],[1581033600000,129.05,130.75,126.61,126.91],[1581292800000,126,128.19,125,127.88],[1581379200000,128.6,133.83,127.61,131.99],[1581465600000,136.04,137.21,134.33,136.82],[1581552000000,134.27,135.56,132.45,133.62],[1581638400000,133.35,133.47,130.79,132.14],[1581984000000,132.23,134.07,130.48,133.46],[1582070400000,134.51,137.58,133.89,136.17],[1582156800000,134.23,135.71,131.51,133.33],[1582243200000,131.51,132.23,126.76,127.95],[1582502400000,121.29,124.65,120.02,120.17],[1582588800000,121.15,121.5,112.96,113.89],[1582675200000,115.44,117.81,110.28,110.75],[1582761600000,109.21,115.91,103.9,111.16],[1582848000000,108,111.34,106.3,107.98],[1583107200000,107.95,109.4,104.36,107.94],[1583193600000,107.9,110.76,101.58,102.44],[1583280000000,104.52,106.43,101.74,105.66],[1583366400000,102.76,102.95,95.01,95.58],[1583452800000,92,97.67,90,94.03],[1583712000000,84.5,87.88,80.63,81.93],[1583798400000,87.54,90.38,83.1,90.17],[1583884800000,86.5,87.13,80.16,80.87],[1583971200000,71.32,77.88,65,68.02],[1584057600000,74.78,77.82,64.15,72.52],[1584316800000,59.5,67.48,54.63,54.8],[1584403200000,56.71,58,48.01,54.38],[1584489600000,48.25,51.86,35.84,43.02],[1584576000000,41.15,52.9,38.01,46.58],[1584662400000,49.83,60,49.01,51.97],[1584921600000,53.51,58.4,51,57.57],[1585008000000,68.66,71.39,64.55,66.56],[1585094400000,71.81,79.7,65.19,75.06],[1585180800000,77.38,83.87,69.76,71.51],[1585267200000,66.65,67.3,63.26,63.31],[1585526400000,61.76,63.69,58.05,61.1],[1585612800000,60.71,63.49,59.1,60.19],[1585699200000,56.91,57,52.91,54],[1585785600000,53.12,56.4,51.55,52.67],[1585872000000,52.97,53.5,46.21,48.5],[1586131200000,53.7,58.25,52.75,56.73],[1586217600000,65.95,67.2,59.75,60.85],[1586304000000,62.65,69.39,61.66,69.07],[1586390400000,73.91,76.88,67.82,70.65],[1586736000000,70.72,71.35,65.55,69.3],[1586822400000,73.05,74.52,69.21,74.48],[1586908800000,71.17,72.86,70,71.85],[1586995200000,71.04,72.69,68.81,72.29],[1587081600000,77.16,78.52,74.56,78.46],[1587340800000,76.18,78.66,72.68,73.29],[1587427200000,71.08,73.59,69.68,70.4],[1587513600000,71.08,73.25,69.61,70.03],[1587600000000,75.22,78.6,74.3,76.05],[1587686400000,76.96,77.57,73.94,76.61],[1587945600000,78.26,83.93,77.12,82.77],[1588032000000,86.97,87.57,78,82.16],[1588118400000,85.69,89.62,84.52,89.03],[1588204800000,87.22,90.77,84.58,85.53],[1588291200000,81.81,82.99,79.01,80.83],[1588550400000,77.1,80.95,75.57,80.45],[1588636800000,82.69,83.09,78.35,79.67],[1588723200000,80.46,80.78,78.01,79.25],[1588809600000,80,82.67,78.2,79.6],[1588896000000,81.91,87.37,81.49,86.94],[1589155200000,85.01,85.77,82.38,82.67],[1589241600000,83.44,83.91,78.58,78.66],[1589328000000,78.74,79.87,75.15,76.77],[1589414400000,74.51,78.5,71.2,78.3],[1589500800000,76.37,79.14,75.61,77.7],[1589760000000,76.37,83,80.05,81.47],[1589846400000,82.09,85.24,79.75,82.03],[1589932800000,84.64,87.28,83.7,86.86],[1590019200000,86.22,86.85,82.15,83.15],[1590105600000,81.3,81.42,77.52,78.25],[1590451200000,81.3,86.16,81.36,84.89],[1590537600000,87.56,87.8,82.5,86.93],[1590624000000,87.04,87.44,82.62,83.2],[1590710400000,81.66,84.93,80.8,83.28],[1590969600000,84.13,86.64,83.22,86.47],[1591056000000,85.5,86.23,82.55,84.1],[1591142400000,85.8,93.75,85.5,93.5],[1591228800000,96.98,97.3,91.73,95.38],[1591315200000,102.07,104.01,99.29,101.61],[1591574400000,106.46,108.93,104.05,108.8],[1591660800000,105.38,105.42,101.4,102.76],[1591747200000,102.82,103.4,95.18,98.93],[1591833600000,90.14,95.3,89,89.74],[1591920000000,95.14,95.74,89.8,92.31],[1592179200000,87.56,93.08,86.57,92],[1592265600000,98,98.15,87.22,90.51],[1592352000000,90,90.76,88.34,88.7],[1592438400000,87.02,89.9,86.76,88.37],[1592524800000,90.35,90.96,86.04,86.79],[1592784000000,85.86,86.2,81.72,83.32],[1592870400000,84.53,85.34,83.41,84.51],[1592956800000,83.31,83.31,75.02,75.21],[1593043200000,74.85,74.85,71.41,73.56],[1593129600000,72.47,73.41,68.71,69.05],[1593388800000,69.22,74.23,67.54,74.22],[1593475200000,73.57,74.86,72.12,74.49],[1593561600000,75.25,78.23,73.15,73.79],[1593648000000,75.59,78.35,75.13,77.32],[1593993600000,79.73,80.99,74.67,76.7],[1594080000000,74.82,76,73.14,73.37],[1594166400000,73.18,74.56,71.29,74.18],[1594252800000,73.99,74,68.69,71.13],[1594339200000,70.23,74.22,69.45,74.13],[1594598400000,76.4,84.98,73.09,81.27],[1594684800000,79.24,80.24,76.7,79.3],[1594771200000,82.01,86.95,81.62,86.74],[1594857600000,84.45,86.07,83.55,84.6],[1594944000000,84.75,85.14,81.96,82.76],[1595203200000,82.37,82.95,79.67,79.97],[1595289600000,81.13,82.47,78.94,79.19],[1595376000000,78.53,78.95,75.36,76.1],[1595462400000,75.82,75.94,73.37,73.9],[1595548800000,72.89,73.41,71.6,73.41],[1595808000000,72.63,73.55,70.03,70.69],[1595894400000,70.62,74.97,70.47,73.37],[1595980800000,74.28,75.4,73.19,75.29],[1598313600000,87.59,88.19,84.71,85.96],[1598572800000,87.8,93.21,86.71,91.55],[1599609600000,83.66,83.66,80.6,83.05],[1599696000000,84.13,86.41,83.12,83.33],[1599782400000,84.62,84.9,80.88,82.11],[1600041600000,83.03,83.84,81.86,83.8],[1600128000000,83.91,83.95,80.78,82.28],[1600214400000,81.19,81.29,77.44,79.66],[1600300800000,78.03,80.57,78,79.3],[1600387200000,78.91,79.67,76.27,77.7],[1600646400000,73.74,74.61,70.84,72.3],[1600732800000,72.68,75.17,72.01,73.42],[1600819200000,73.94,75.73,70.51,70.69],[1600905600000,70.5,72.35,68.8,71.07],[1600992000000,71.16,72.56,70.63,72.36],[1601251200000,73.11,74.56,72.43,73.62],[1601337600000,72.98,73.09,70.55,70.98],[1601424000000,71.94,73.94,71.18,71.81],[1601510400000,72.14,72.71,71.13,72.07],[1601596800000,70,73.44,69.6,73.2],[1601856000000,73.06,74.06,72.03,73.85],[1601942400000,74.57,77.72,74.01,74.32],[1602028800000,75.92,75.93,74.23,75.06],[1602115200000,75.28,76.09,73.91,74.32],[1602201600000,74.63,75.53,72.46,72.67],[1602460800000,72.85,74.2,72.35,74.11],[1602547200000,73.18,73.17,69.49,71.74],[1602633600000,71.49,72.52,70.76,71.7],[1602720000000,71.45,72.75,70.66,72.7],[1602806400000,72.53,73.37,70.92,71.12],[1603065600000,71.39,72.21,69.5,69.67],[1603152000000,70.16,73.08,70.01,72.44],[1603238400000,72.01,73.4,71.32,72.85],[1603324800000,75.23,76.65,74.16,76.43],[1603411200000,76.65,76.84,74.79,76.56],[1603670400000,74.59,74.6,71.77,73.52],[1603756800000,73.61,73.87,71.17,71.83],[1603843200000,70.71,70.84,67.7,69.01],[1603929600000,69.28,73.11,69.05,72.19],[1604016000000,71.35,73.31,70.25,72.43],[1604275200000,74.42,76.07,73.42,75.85],[1604361600000,76.63,77.16,74.11,74.57],[1604448000000,76.63,77.16,74.11,76.12],[1604534400000,77.38,80.48,76.85,80.13],[1604620800000,77.89,80.88,77.63,80.07],[1604880000000,95.17,105.93,95,102.24],[1604966400000,100,102.19,95.46,96.66],[1605052800000,97.2,97.2,91.03,91.71],[1605139200000,89.69,89.89,85.96,86.67],[1605225600000,87.7,92.66,86.46,92.19],[1605484800000,97.67,98.25,93.46,94.74],[1605571200000,93.31,96.32,91.4,94.23],[1605657600000,94.55,98.86,93.71,95.64],[1605744000000,96.93,99.47,96.3,98.75],[1605830400000,97.82,98.8,95.29,95.29],[1606089600000,95.5,96.79,94.17,95.48],[1606176000000,97.58,102.91,97.42,102.76],[1606262400000,101.65,101.71,99.06,100.4],[1606435200000,101.33,103.39,100.67,101.22],[1606694400000,100.99,101.66,97.29,100.5],[1606780800000,102.02,104.69,100.89,102.36],[1606867200000,101.75,106.46,100.8,105.13],[1606953600000,107.11,110.39,105.95,108.49],[1607040000000,109.5,113.52,108.23,113.5],[1607299200000,112.76,112.92,109.52,111.32],[1607385600000,110.63,113.17,110.33,111.31],[1607472000000,112.88,113.54,109.34,111.16],[1607558400000,109.09,113.09,109.09,112.88],[1607644800000,112.67,113.38,109.6,110.98],[1607904000000,112.41,112.74,107.2,107.54],[1607990400000,109.22,114.7,108.55,114.1],[1608076800000,113.5,116.29,112.55,115.23],[1608163200000,116.8,117.16,114.14,114.72],[1608249600000,114.55,116.51,113.01,115.93],[1608508800000,110.71,113.75,108.73,112.54],[1608595200000,112.27,113.28,110.71,112.61],[1608681600000,113.93,116.93,113.86,115.3],[1608768000000,114.41,115.45,113.61,114.39],[1609113600000,114.96,117.4,114.12,115.47],[1609200000000,116.28,116.58,113.84,114.31],[1609286400000,114.18,115.95,112.55,113.4],[1609372800000,112.77,113.92,110.06,112.83],[1609718400000,113.15,113.5,106.26,106.9],[1609804800000,106.28,111.51,106.1,110.19],[1609891200000,110.65,113.36,109.06,110.85],[1609977600000,112.42,112.71,108.51,109.75],[1610064000000,109.9,110.7,108.08,109.03],[1610323200000,106.62,108.42,104.07,108.03],[1610409600000,108.49,110.84,106.8,110],[1610496000000,109.55,109.63,106.81,107.9],[1610582400000,108.6,111.35,108.2,109],[1610668800000,108.43,108.43,105.77,106.23],[1611014400000,107.54,108.28,105.75,107.17],[1611100800000,108.27,112.86,107.3,110.07],[1611187200000,110.34,111.92,108.7,109.16],[1611273600000,106.73,108.07,104.51,107.45],[1611532800000,106.59,109.5,104.65,108.06],[1611619200000,109.25,109.9,105.58,105.91],[1611705600000,104,105.7,100.19,100.8],[1611792000000,102.1,104.8,99.01,102.05],[1611878400000,102,102.77,99.36,99.53],[1612137600000,100.92,102.58,100.14,101.76],[1612224000000,103.75,107.02,103.13,106.1],[1612310400000,106.7,109.48,106.02,108.42],[1612396800000,109.28,110.19,106.53,108.69],[1612483200000,112.08,119.5,111.95,116.99],[1612742400000,114.85,117.95,113.55,117.41],[1612828800000,115.8,117.02,113.07,113.38],[1612915200000,114.5,119.8,114.07,116.44],[1613001600000,116.44,116.89,113,114.58],[1613088000000,114.68,118.19,113.5,117.85],[1613433600000,119.79,123.5,118.81,121.42],[1613520000000,121.11,124,119.35,122.17],[1613606400000,120.49,122,117.61,119.87],[1613692800000,120.55,124.37,120.5,123.66],[1613952000000,124.77,131.92,124.54,126.75],[1614038400000,130.06,138.26,125.68,136.48],[1614124800000,136.58,137.39,132.08,134.21],[1614211200000,134,135.68,127.2,128.66],[1614297600000,129.26,132.94,128.17,131.73],[1614556800000,135.41,135.85,131.24,131.79],[1614643200000,133.29,135.19,131.85,133],[1614729600000,136.27,139.48,133.8,135.62],[1614816000000,136.09,136.36,126.93,132.89],[1614902400000,133.69,133.9,126.18,133.32],[1615161600000,134.57,137.2,133.58,133.74],[1615248000000,136.89,136.89,133.03,134],[1615334400000,134.18,136.68,133.53,134.84],[1615420800000,135.95,142.59,134.8,137.92],[1615507200000,137.5,139.41,136,137.05],[1615766400000,139.82,143.88,139.12,139.8],[1615852800000,140.67,140.67,135.25,137.57],[1615939200000,135.35,140.05,135.11,140],[1616025600000,139.99,140,134.81,135.65],[1616112000000,135.41,136,131.24,135.48],[1616371200000,135.11,135.33,131.32,132.87],[1616457600000,129.6,131.2,124.38,125.15],[1616544000000,125.98,130.36,125,125.18],[1616630400000,121.79,129.04,120.81,128.1],[1616716800000,129.75,130.14,123.43,127.43],[1616976000000,126.23,127.72,122.75,123.5],[1617062400000,123.75,126.87,123.05,125.45],[1617148800000,125.06,126.25,123.76,125.37],[1617235200000,126.89,130.31,126.28,128.1],[1617580800000,131.9,134.23,130.62,131.07],[1617667200000,133.11,137.41,132.53,136.37],[1617753600000,135.77,136.59,131.1,132.68],[1617840000000,132.95,133.57,131.17,133.49],[1617926400000,132.05,132.67,129.89,131.39],[1618185600000,131,131.4,128.88,129.94],[1618272000000,128.51,130.29,125.36,129.82],[1618358400000,130.14,131.85,128.65,129.05],[1618444800000,129.72,130.17,127.15,127.92],[1618531200000,127.64,129.02,126.25,127.28],[1618790400000,126.57,127.67,125.5,126.28],[1618876800000,125.11,125.72,119.74,121.64],[1618963200000,121.5,126.05,120.35,125.99],[1619049600000,124.61,126.71,122.71,124.38],[1619136000000,125.54,126.2,123.66,124.15],[1619395200000,124.73,127.22,124.6,125],[1619481600000,125.13,128.03,124.2,127.75],[1619568000000,128.04,130.74,126.3,130.27],[1619654400000,131.71,132.1,125.13,129.03],[1619740800000,127.7,129.3,126.94,128.4],[1620000000000,128.7,130.65,128.09,128.86],[1620086400000,128.12,128.29,121.8,124.35],[1620172800000,126.75,129.34,125.86,127.81],[1620259200000,126.6,127.23,121.18,122.78],[1620345600000,123.4,126.62,122.28,126.29],[1620604800000,127,128.05,125.37,125.73],[1620691200000,124.7,129.79,123.79,125],[1620777600000,123.63,125.27,120.27,120.91],[1620864000000,122.28,125.28,120.01,122.42],[1620950400000,123.94,127.21,122.76,126.67],[1621209600000,125.43,125.7,121.36,124.73],[1621296000000,125.54,128.5,125.43,126.14],[1621382400000,123.8,126.38,122.92,126.3],[1621468800000,126.28,127.4,124.55,126.63],[1621555200000,127.74,129.01,126.53,127.36],[1621814400000,127.65,130.36,126,129.46],[1621900800000,130.54,132.24,128.12,129.03],[1621987200000,130.01,132.8,129.2,132.45],[1622073600000,132.97,133.1,131.12,132.67],[1622160000000,133.24,133.33,131.15,131.87],[1622505600000,134.19,136.17,133.26,135.61],[1622592000000,136.01,136.83,133.55,134.65],[1622678400000,133.03,132.85,129.06,129.08],[1622764800000,130.13,130.16,127.68,128.16],[1623024000000,127.43,129.16,125.22,129.1],[1623110400000,129.75,129.75,126.88,128.05],[1623196800000,128.24,128.29,126.6,126.67],[1623283200000,126.78,127.35,125.04,126.17],[1623369600000,126.78,127.27,124.78,127.17],[1623628800000,127.2,127.5,123.9,124.95],[1623715200000,124.95,126.21,124.57,125.4],[1623801600000,125.12,126.18,123.75,125.45],[1623888000000,125.76,129.32,124.51,125.3],[1623974400000,124,125.02,122.76,124.44],[1624233600000,125.19,127.77,123.55,127.61],[1624320000000,126.27,127.54,124.33,126.76],[1624406400000,127.39,128.48,125,125.95],[1624492800000,126.88,127.65,124.13,124.15],[1624579200000,124.34,125.1,123.23,124.06],[1624838400000,123.81,123.81,119.81,120.76],[1624924800000,120.95,122.81,120.83,121.64],[1625011200000,123.14,125.17,121.97,122.28],[1625097600000,123.5,124.5,122.19,122.4],[1625184000000,123.18,122.93,121.04,121.5],[1625529600000,122,121.98,116.89,116.9],[1625616000000,117.88,117.88,112.34,112.91],[1625702400000,110.65,112.89,109.93,111.66],[1625788800000,113.2,114.94,112.34,113.87],[1626048000000,113.28,114.08,111.75,114.01],[1626134400000,112.93,113.3,111.39,111.55],[1626220800000,112.2,113.22,109.8,110.71],[1626307200000,109.8,110.66,106.76,108.23],[1626393600000,109.8,109.47,104.17,104.7],[1626652800000,100.53,104.94,100.25,104.74],[1626739200000,104.7,107.66,103.39,106.57],[1626825600000,107.88,109.98,107.27,109.59],[1626912000000,108.07,109.1,106.06,107.4],[1626998400000,107.49,107.73,103.4,103.57],[1627257600000,102.64,104.47,100.76,104.32],[1627344000000,101.01,102.85,98.4,100.34],[1627430400000,101.27,103,99.81,102.16],[1627516800000,102.57,103,99.63,99.76],[1627603200000,98.87,101.06,97.91,98.33],[1627862400000,100,101.9,98.16,98.37],[1627948800000,97.89,97.94,93.4,95.08],[1628035200000,94.08,95.56,90.28,91.09],[1628121600000,92.54,98.87,92.01,98.69],[1628208000000,99.34,100.78,97.73,98.9],[1628467200000,96.7,97.14,93.6,96.14],[1628553600000,96.3,97.93,96.3,97.44],[1628640000000,97.13,98.07,96.08,97.84],[1628726400000,97.76,97.87,95.91,97.2],[1628812800000,97,97,95.18,95.52],[1629072000000,94.39,94.5,92.51,93.71],[1629158400000,92.46,92.5,90.29,91.96],[1629244800000,92.28,93.8,91.2,92.35],[1629331200000,90.09,90.97,87.52,88.68],[1629417600000,88.71,89.2,87.82,88.3],[1629676800000,90.41,92.97,89.82,92.93],[1629763200000,96.19,100.33,95.74,99.44],[1629849600000,99.49,101.82,98.38,100.84],[1629936000000,100.06,102.97,99.01,99.58],[1630022400000,99.69,101.8,99.64,101.05],[1630281600000,101.77,101.97,99.69,99.89],[1630368000000,100,102.61,100,101.69],[1630454400000,103.05,103.25,100.6,100.98],[1630540800000,101.16,102.85,100.23,102],[1630627200000,101.93,102.68,99.29,100.3],[1630972800000,100.6,106.56,99.97,105.93],[1631059200000,106.26,107.44,102.45,104.62],[1631145600000,104.33,105.9,103.27,103.93],[1631232000000,105.09,105.45,101.09,101.54],[1631491200000,102.11,104.27,99.7,103.48],[1631577600000,95.39,95.5,89.27,92.25],[1631664000000,85.69,86.48,82.55,86.44],[1631750400000,83.91,85.42,82.82,84.37],[1631836800000,84.16,84.93,82.88,83.29],[1632096000000,80.37,84.07,79.9,82.11],[1632182400000,82.51,83.47,78.55,78.77],[1632268800000,79.2,81.97,79.16,80.79],[1632355200000,81.33,84.38,80.84,83.83],[1632441600000,83.13,86,82.19,82.88],[1632700800000,81.66,86.89,81.63,85.38],[1632787200000,84.88,86.75,84.01,84.31],[1632873600000,84.84,84.93,83.21,83.63],[1632960000000,84,85.45,82.82,84.75],[1633046400000,85.78,87.5,85.04,87.21],[1633305600000,87,88.44,83.3,83.56],[1633392000000,83.97,86.35,83.12,85.05],[1633478400000,84,84.9,82.7,84.25],[1633564800000,85.15,86.36,84.1,85.49],[1633651200000,85.92,86.97,85.01,86.06],[1633910400000,86.14,90.49,86.01,88.98],[1633996800000,89.69,92.56,89.05,91.44],[1634083200000,91.14,92.49,90.23,92.44],[1634169600000,93.15,93.85,90.62,91.64],[1634256000000,92.63,93.4,90.58,90.71],[1634515200000,90.83,92.26,89.85,90.8],[1634601600000,91.25,91.83,90.62,91.62],[1634688000000,91.9,92.45,90.05,90.94],[1634774400000,89.8,91.47,89.72,91.08],[1634860800000,90.79,90.84,88.75,89.1],[1635120000000,89.44,90.83,88.44,90.42],[1635206400000,91.89,94.38,91.45,92.16],[1635292800000,92.2,93.67,91.63,91.79],[1635379200000,92,92.02,90.05,90.78],[1635465600000,90.65,91.45,88.77,89.8],[1635724800000,90,93.92,89.05,93.69],[1635811200000,93.44,93,90.57,91.55],[1635897600000,91.09,94.17,90.13,93.48],[1635984000000,94.22,94.77,90.97,91.1],[1636070400000,93.53,97.93,93.53,96.92],[1636329600000,98.6,98.44,94.59,94.85],[1636416000000,95.28,96.38,92.07,94.12],[1636502400000,92.86,98.36,91.19,92.02],[1636588800000,92.18,95.42,91.33,94.38],[1636675200000,94.25,95,92.15,93.95],[1636934400000,94.61,98.83,94.56,98.05],[1637020800000,98.83,98.99,96.26,97.68],[1637107200000,97.5,98.54,94.83,95],[1637193600000,95.15,95.33,89.55,90.48],[1637280000000,90.66,92.29,89.45,90.71],[1637539200000,92.38,95.7,91.69,94.34],[1637625600000,95.19,95.43,91.31,91.69],[1637712000000,90.75,92.78,89.94,91.2],[1637884800000,84.22,86.39,82.65,85.69],[1638144000000,85.78,85.99,82.22,83],[1638230400000,81.79,83.88,78.45,81.01],[1638316800000,82,83.37,76.03,76.06],[1638403200000,78.12,82.74,76.84,82.29],[1638489600000,81.66,82.36,79,80.1],[1638748800000,80.92,87.02,80.75,84.91],[1638835200000,87.77,89.5,85.81,86.44],[1638921600000,87.99,90.28,87.13,88.17],[1639008000000,86.28,88.89,86.28,87.53],[1639094400000,87.49,88.67,86.36,87.58],[1639353600000,86,86.9,83.1,84.77],[1639440000000,83,84.5,82.31,83.32],[1639526400000,83.11,83.16,79.74,82.71],[1639612800000,83.49,83.97,80.18,80.56],[1639699200000,79.5,82.54,77.89,82.27],[1639958400000,80.05,82.38,79.5,80.79],[1640044800000,81.89,86.71,81.75,86.32],[1640131200000,85.9,87.08,84.9,85.87],[1640217600000,90.2,90.45,87.27,88.88],[1640563200000,87.96,87.9,85.9,87.58],[1640649600000,86.6,88.49,86.15,86.46],[1640736000000,86.08,86.27,84.32,84.98],[1640822400000,84.68,87.97,84.64,86.15],[1640908800000,85.51,86.68,84.89,85.04],[1641168000000,86.07,89.15,85.98,87.77],[1641254400000,88.85,89.2,86.47,87.49],[1641340800000,86.64,87.77,83.74,84.25],[1641427200000,85.26,86.1,83.22,84.64],[1641513600000,84.58,86.38,84.49,84.55],[1641772800000,84.13,84.7,79.82,82.17],[1641859200000,81.33,86.2,81.15,85.3],[1641945600000,86.17,87.06,85.53,85.8],[1642032000000,85.92,87.44,83.91,84.23],[1642118400000,91.49,92.38,89.03,91.47],[1642464000000,90.82,93.68,89.65,91.09],[1642550400000,91.62,92.04,88.97,89.06],[1642636800000,89.97,90.88,86.79,87.1],[1642723200000,86.87,87.83,84.36,85.65],[1642982400000,81.8,84.91,78.7,84.8],[1643068800000,82.76,87.57,81.94,86.46],[1643155200000,87.78,89.4,85.22,86.13],[1643241600000,86.57,86.78,82.02,82.75],[1643328000000,83.02,84.17,81.03,84.13],[1643587200000,83.57,85.72,82.63,85.45],[1643673600000,85.8,88.51,85.19,88.19],[1643760000000,87.93,88.07,85.49,86.12],[1643846400000,85.47,87.18,84.17,84.23],[1643932800000,83.7,85.92,82.82,85.5],[1644192000000,85.92,89.08,85.6,88.09],[1644278400000,88.7,90.81,87.78,89.84],[1644364800000,91.19,94.14,90.37,93.79],[1644451200000,92.8,95.55,92.41,94.18],[1644537600000,94.25,96.45,91.23,91.91],[1644796800000,92.15,94.39,91.35,92.06],[1644883200000,93.69,96.5,92.85,96.26],[1644969600000,93.27,95.67,91.88,94.23],[1645056000000,93.5,95.45,93.04,93.87],[1645142400000,93.16,95.05,92.17,93.15],[1645488000000,91.72,91.89,87.4,88.55],[1645574400000,89.99,90.53,86.87,87.19],[1645660800000,82.17,86.8,81.73,86.48],[1645747200000,86.93,87.79,84.7,87.77],[1646006400000,86.65,87.61,84.48,86.52],[1646092800000,85.91,86.64,81.02,81.64],[1646179200000,83.91,89.9,83.62,88.63],[1646265600000,87.96,88.11,84.6,85.29],[1646352000000,84.36,84.87,80.26,81.27],[1646611200000,80.54,80.89,72,72.07],[1646697600000,73.01,75.53,70.29,71.74],[1646784000000,75.13,78.85,74.96,77.27],[1646870400000,75.38,78.05,74.82,76.53],[1646956800000,77.65,77.93,72.17,72.32],[1647216000000,70.2,70.43,66.36,66.88],[1647302400000,66.42,70.4,66.33,69.52],[1647388800000,72.62,75.85,72.15,75.17],[1647475200000,74.01,77.42,73.8,76.91],[1647561600000,75.63,79.71,75.31,79.65],[1647820800000,78.97,79.64,77.34,78.3],[1647907200000,78.33,81.24,78.28,79.93],[1647993600000,79.28,80.35,78.47,78.64],[1648080000000,79.31,81.78,77.7,81.37],[1648166400000,80.76,81.71,79.79,80.27],[1648425600000,80.5,81.09,77.87,80.13],[1648512000000,81.7,83.75,81.06,81.75],[1648598400000,81.35,82.55,80.3,81.17],[1648684800000,81.37,82.72,79.71,79.74],[1648771200000,81.76,83.27,80.15,80.63],[1649030400000,81.04,83.18,80.27,81.84],[1649116800000,81.65,82.39,78.29,79.07],[1649203200000,77.47,77.75,75.06,76.17],[1649289600000,75.94,76.14,71.53,73.97],[1649376000000,73.42,74.25,72.01,72.23],[1649635200000,71.3,73.76,70.38,71.29],[1649721600000,72.6,73.63,71.11,71.5],[1649808000000,72.35,74.46,72.2,73.57],[1649894400000,73.42,74.77,73.12,73.97],[1650240000000,73.5,73.78,72.25,73.46],[1650326400000,73.8,78.66,73.76,77.8],[1650412800000,77.81,79.28,77.56,77.75],[1650499200000,78.86,79.71,74.84,75.42],[1650585600000,75.42,76.35,73.05,73.2],[1650844800000,71.02,72.56,70.08,72.21],[1650931200000,71.15,71.6,67.9,68.22],[1651017600000,68.3,69.6,66.01,67.95],[1651104000000,68.98,71.47,66.81,70.74],[1651190400000,70.91,74.3,70.29,70.48],[1651449600000,70.96,72.25,69.02,71.71],[1651536000000,71.8,73.17,70.44,71.69],[1651622400000,71.85,72.63,68.14,71.96],[1651708800000,70.99,71.11,67.53,68.49],[1651795200000,67.78,68.61,65.37,66.3],[1652054400000,64.83,65.29,61.03,61.33],[1652140800000,62.64,63.41,59.72,61.65],[1652227200000,61.15,63.33,58.6,58.85],[1652313600000,58,59.9,56.36,58.56],[1652400000000,60.77,66.72,60.73,66.27],[1652659200000,64.93,67.56,63.79,63.94],[1652745600000,65.96,67.12,64.66,66.4],[1652832000000,65.7,65.96,62.25,62.82],[1652918400000,62.12,64.51,62,62.8],[1653004800000,64.11,64.46,61.2,63.07],[1653264000000,63.43,63.69,61.12,61.94],[1653350400000,60.76,61,57.41,58.19],[1653436800000,57.57,60.22,57.5,59.72],[1653523200000,60.3,65.21,60.3,64.43],[1653609600000,65.07,65.87,64.6,65.26],[1653955200000,66.02,67.17,64.61,66.1],[1654041600000,67.28,68.34,63.97,65.13],[1654128000000,65.22,67.07,65.2,66.67],[1654214400000,65.61,66.33,64.84,65.23],[1654473600000,66.77,69.33,66.16,66.84],[1654560000000,65.49,67.51,65.19,67.46],[1654646400000,67.47,70.73,67.31,70.28],[1654732800000,69.37,69.4,66.21,66.28],[1654819200000,64.52,65.62,61.68,62.29],[1655078400000,59.32,59.94,56.79,57.61],[1655164800000,58.11,59.86,57.4,58.01],[1655251200000,58.58,60.95,58.14,59.34],[1655337600000,57.63,58.14,54.2,54.49],[1655424000000,55.11,55.82,53.62,54.96],[1655769600000,56.1,56.53,54.25,54.3],[1655856000000,53.08,54.95,52.88,53.4],[1655942400000,53.42,53.9,50.22,52.02],[1656028800000,52.83,58.3,52.69,58.29],[1656288000000,58.55,59.24,56.68,57.69],[1656374400000,61.39,62.98,59.41,59.51],[1656460800000,58.66,59.2,56.98,58],[1656547200000,56.84,58,55.05,56.98],[1656633600000,56.72,58.3,56.02,58.18],[1656979200000,56.75,57.83,55.53,57.79],[1657065600000,57.12,58.22,55.4,55.84],[1657152000000,56.54,58.7,56.36,57.86],[1657238400000,57.52,57.59,55.76,56.46],[1657497600000,53.69,54.27,50.81,52.81],[1657584000000,52.81,55.19,52.74,54.73],[1657670400000,53.64,55.02,52.81,54.49],[1657756800000,53.64,54.87,53.18,54.28],[1657843200000,54.61,55.73,53.85,55.47],[1658102400000,56.23,58.07,56.34,56.55],[1658188800000,57.34,59.85,57.34,59.57],[1658275200000,60.36,61.96,59.75,61.92],[1658361600000,62,63.84,61.21,63.68],[1658448000000,63.93,64.17,61.17,61.73],[1658707200000,61.86,62.36,60.05,62.23],[1658793600000,61.89,62.17,60.87,61.25],[1658880000000,62.08,63.49,61.75,63.29],[1658966400000,63.19,63.78,61.81,63.65],[1659052800000,63.3,63.66,61.65,63.48],[1659312000000,62.69,63.79,61.07,63.54],[1659398400000,62.58,65.15,62.3,64.41],[1659484800000,65.3,66.67,65,66.29],[1659571200000,66.81,67.88,66.5,67.1],[1659657600000,65.85,67.06,65.73,66.71],[1659916800000,67.16,68.91,65.86,65.89],[1660003200000,65.44,66.1,64.01,66.03],[1660089600000,64.86,67.1,63.75,65.35],[1660176000000,66.4,68.92,65.92,67.57],[1660262400000,67.61,68.76,66.94,68.74],[1660521600000,68.09,69.55,67.77,68.33],[1660608000000,68,68.58,67.16,67.84],[1660694400000,66.81,66.78,64.79,65.42],[1660780800000,65.24,65.56,64.12,65.51],[1660867200000,64.79,65.24,63.56,63.67],[1661126400000,62.13,62.09,60.34,60.5],[1661212800000,60.23,62.23,60.23,61.49],[1661299200000,61.5,63.45,61.04,62.82],[1661385600000,63.6,65.72,63.6,64.95],[1661472000000,65.27,66.09,62.29,62.33],[1661731200000,61.66,62.97,61.11,62.41],[1661817600000,62.72,63.36,59.4,60.21],[1661904000000,60.75,61.63,59.9,60.59],[1661990400000,59.84,59.87,57.25,59.18],[1662076800000,59.64,60.4,58.29,59.18],[1662422400000,59.29,59.51,57.19,58.2],[1662508800000,57.91,60.27,57.91,60.31],[1662595200000,59.35,61.76,58.9,61.67],[1662681600000,62.54,63.23,62.15,62.78],[1662940800000,63.4,64.8,63.36,64.51],[1663027200000,62.5,64.09,61.86,62.68],[1663113600000,62.64,62.7,58.19,60.69],[1663200000000,62.1,66.95,61.37,65.23],[1663286400000,64.2,65.62,62.77,65.42],[1663545600000,64.32,67.33,64.32,65.89],[1663632000000,67.5,70.22,66.7,67.8],[1663718400000,67.5,67.5,63.95,63.99],[1663804800000,64.57,64.52,59.56,60.19],[1663891200000,59.17,59.69,57.65,59.65],[1664150400000,63.69,68.89,63.5,66.8],[1664236800000,68.08,69.1,65.89,66.56],[1664323200000,67.03,67.71,65.72,66.76],[1664409600000,65.92,65.92,63.42,64.35],[1664496000000,64,65.06,62.83,63.03],[1664755200000,63.23,65.2,61.37,64.61],[1664841600000,66,70.79,66,70.74],[1664928000000,69.63,72.69,69,72.18],[1665014400000,72.23,74.37,72.15,74.17],[1665100800000,72.9,73.79,71.5,73.09],[1665360000000,72,72.39,63.63,64.14],[1665446400000,63.47,63.81,57.42,59.64],[1665532800000,59.82,59.83,56.85,58.71],[1665619200000,56.47,59.57,55.35,57.1],[1665705600000,57.78,58.35,55.12,56.35],[1665964800000,57.44,58.23,56.29,57.3],[1666051200000,58.6,60.47,56.42,56.59],[1666137600000,54.5,56.5,54.2,54.48],[1666224000000,54.69,57.99,54.69,56.13],[1666310400000,55.82,58.94,55.39,58.8],[1666569600000,56.57,57.49,53.81,56.53],[1666656000000,56.99,58.12,56.66,57.44],[1666742400000,57.36,58.96,57.02,57.13],[1666828800000,57.28,58.1,55.56,55.79],[1666915200000,55.4,58.45,55.23,58.3],[1667174400000,61.69,65.34,61.22,63.9],[1667260800000,67.1,68.32,65.7,67.86],[1667347200000,66.6,70.07,66.71,67.13],[1667433600000,66.25,67.96,65.15,66.48],[1667520000000,69.35,71.26,68.34,70.81],[1667779200000,70.37,72.79,69.87,72.28],[1667865600000,72.49,72.72,68.99,70.42],[1667952000000,69.49,70.27,67.97,68.28],[1668038400000,71.96,74.13,71.42,72],[1668124800000,75,78.84,74.76,77.98],[1668384000000,78.37,79.88,77.32,78.07],[1668470400000,80,80.5,77.54,78.4],[1668556800000,77.95,78.41,76.47,77.08],[1668643200000,75.24,79.01,74.85,78.03],[1668729600000,78.73,78.95,75.58,76],[1668988800000,74.12,74.61,72.74,74.34],[1669075200000,74.37,75.68,73.39,75.57],[1669161600000,75.03,75.75,74.45,75.36],[1669334400000,75.83,75.87,74.31,74.93],[1669593600000,78.73,79.5,75.62,78.2],[1669680000000,80.61,82.41,79.73,80.29],[1669766400000,80.97,83.93,80.77,83.66],[1669852800000,83.65,85.14,83.03,84.04],[1669939200000,82.55,85.78,82.53,85.15],[1670198400000,86.54,87.34,84.58,85.77],[1670284800000,85.97,86.5,84.9,85.41],[1670371200000,83.96,85.44,82.85,84.96],[1670457600000,87.72,89.65,85.79,86.43],[1670544000000,86.47,87.01,84.63,84.99],[1670803200000,84.16,86.57,83.25,86.41],[1670889600000,87.73,88.61,85.89,86.67],[1670976000000,86.54,87.63,85.6,86.32],[1671062400000,85.59,86.76,84.03,84.95],[1671148800000,84.55,86.27,83.95,86.01],[1671408000000,84.83,84.93,80.74,81.56],[1671494400000,81.34,82.75,80.85,82.57],[1671580800000,83.25,84.8,82.4,82.6],[1671667200000,82.05,82.83,80.12,81.24],[1671753600000,80.71,81.32,79.63,80.72],[1672099200000,81.45,86,81.44,84.33],[1672185600000,83.52,83.85,80.07,80.09],[1672272000000,80.45,82.12,79.33,81.26],[1672358400000,80.17,82.66,80.1,82.47],[1672704000000,86.12,86.5,83.95,85.61],[1672790400000,86.7,92.35,86.7,90.9],[1672876800000,89.55,92.39,89.17,91.34],[1672963200000,91.98,94.7,91.66,93.57],[1673222400000,94.6,95.89,94.21,94.33],[1673308800000,94.1,97.6,94.1,97.47],[1673395200000,96.79,97.63,95.54,96.24],[1673481600000,96.24,99.76,95.69,98.61],[1673568000000,98.73,100.38,97.88,100.25],[1673913600000,99.2,99.72,97.52,98.01],[1674000000000,99,99.3,97.6,98.36],[1674086400000,98.16,99.88,97.61,98.93],[1674172800000,99.13,100.26,98.79,99.27],[1674432000000,99.27,100.93,99.01,100.29],[1674518400000,99.51,99.9,98.51,99.13],[1674604800000,98,99.43,97.19,98.59],[1674691200000,102.35,103.29,99.42,102.85],[1674777600000,102.22,104.34,102.08,102.99],[1675036800000,101.19,101.8,99.3,99.36],[1675123200000,99.36,104.48,99.1,103.64],[1675209600000,104.56,105.3,101.82,104.32],[1675296000000,104.17,105.47,101.17,102.96],[1675382400000,101.71,104.62,101.63,102.96],[1675641600000,101.62,104.1,101.02,102.94],[1675728000000,103,104.04,101.01,103.54],[1675814400000,103.43,104.38,102.72,103.62],[1675900800000,109.21,111.77,107.74,108.59],[1675987200000,107.82,110.56,107.5,108.64],[1676246400000,108.35,110.34,108.32,109.28],[1676332800000,108.73,110.2,108.13,109.08],[1676419200000,108.03,109.08,107.44,108.46],[1676505600000,107.55,109.19,107.02,108.47],[1676592000000,107.65,109.14,106.55,109.01],[1676937600000,107.23,108.97,106.33,107.15],[1677024000000,107,108.86,106.19,107.67],[1677110400000,108.63,109.85,105.38,105.84],[1677196800000,104.31,106.24,103.76,105.53],[1677456000000,106.43,106.5,104.17,105.14],[1677542400000,105.12,108.98,104.96,108.37],[1677628800000,109.97,112.73,109.75,112.22],[1677715200000,111.76,114.34,111.16,113.41],[1677801600000,114,116.51,113.45,115.83],[1678060800000,116.36,116.36,114.34,115.4],[1678147200000,115.2,115.2,112.56,113.16],[1678233600000,113.46,113.64,112.04,113.54],[1678320000000,112.81,113.46,109.53,109.63],[1678406400000,108.5,111.45,106.14,108.34],[1678665600000,106.99,107.51,105.64,106.25],[1678752000000,107.77,109.2,107.43,108.33],[1678838400000,105.75,106.38,101.35,104.86],[1678924800000,103.26,108.43,103.08,107.44],[1679011200000,107.19,107.62,104.71,107.04],[1679270400000,106.96,109.34,106.51,107.64],[1679356800000,109.47,110.73,108.05,108.19],[1679443200000,108.9,108.9,105.73,105.75],[1679529600000,106.71,108.93,104.88,106.2],[1679616000000,104.85,106.69,103.02,106.58],[1679875200000,106.72,107.39,104.98,106.34],[1679961600000,106.68,107.85,105.73,107.21],[1680048000000,108.38,111.26,108.38,109.05],[1680134400000,110.27,110.59,108.11,109],[1680220800000,109.46,112.04,109.46,111.91],[1680480000000,115.34,117.17,112.71,113.33],[1680566400000,112.8,112.8,110.5,112.1],[1680652800000,111.41,111.95,108.15,108.6],[1680739200000,108.59,109.15,107.1,109.12],[1681084800000,108.52,110.89,108.48,109.92],[1681171200000,110.45,110.73,107.8,107.98],[1681257600000,108.05,108.53,105.52,106.06],[1681344000000,107.62,110.98,107.31,110.26],[1681430400000,109.89,111.62,109.44,110.99],[1681689600000,111.88,113.25,111.22,111.34],[1681776000000,112.55,114.22,112.09,112.15],[1681862400000,111.22,113.79,110.95,113.64],[1681948800000,115,116.99,112.81,113.69],[1682035200000,112.86,114.6,112.59,114.11],[1682294400000,113.84,115.18,113.01,114.48],[1682380800000,113.47,113.63,111.2,111.63],[1682467200000,111.86,112.54,109.07,109.45],[1682553600000,111.4,111.47,107.54,110.22],[1682640000000,109.99,115.01,109.8,114.28],[1682899200000,116,117.86,114.91,115.6],[1682985600000,114.82,115.24,112.61,113.2],[1683072000000,111.82,112.08,108.48,109.33],[1683158400000,108.62,110.37,108.49,109.25],[1683244800000,110.75,111.85,109.43,110.78],[1683504000000,111.98,113.16,110.79,112.76],[1683590400000,111.32,112.48,108.53,111.7],[1683676800000,113.49,113.5,108.07,111.5],[1683763200000,110.39,110.69,105.62,106.9],[1683849600000,106.75,107.9,104.6,105.39],[1684108800000,106,106.53,105.02,105.71],[1684195200000,105,105.51,102.15,103.05],[1684281600000,106.39,111.05,105.5,108.92],[1684368000000,108.98,110.44,107.8,110.3],[1684454400000,109.91,110.4,108.98,110.28],[1684713600000,110.25,111.4,108.2,108.41],[1684800000000,107.19,107.19,101.29,101.88],[1684886400000,100.75,102.19,100.09,101.09],[1684972800000,101.18,102.75,100.35,101.02],[1685059200000,100.88,101.89,100.54,101.13],[1685404800000,102.18,102.44,98.75,99.51],[1685491200000,98.81,99.01,96.44,98.7],[1685577600000,97.51,98.96,95.07,96.48],[1685664000000,97.96,101.55,97.48,100.35],[1685923200000,100,101.44,98.65,100.57],[1686009600000,100.24,104.23,100.16,102.74],[1686096000000,102.52,103.66,101.81,103.26],[1686182400000,100.83,103.23,100.04,103.06],[1686268800000,103.05,103.37,101.11,102.21],[1686528000000,103.1,103.74,102.33,103.58],[1686614400000,104.09,105.37,103.37,104],[1686700800000,103.94,104.75,102.78,103.5],[1686787200000,103.43,105.61,102.34,104.57],[1686873600000,105.3,105.3,103.41,103.73],[1687219200000,104.96,107.14,104.62,106.17],[1687305600000,105.08,106.88,104.82,106.35],[1687392000000,105.6,106.97,104.81,105.32],[1687478400000,104,105.38,101.89,104.2],[1687737600000,103.25,106.48,103.23,105.25],[1687824000000,105.53,106.5,104.78,105.76],[1687910400000,105.61,105.61,104.01,104.25],[1687996800000,104.7,105.7,103.72,104.5],[1688083200000,105.12,106.36,104.1,105.61],[1688342400000,105.84,108.37,105.86,106.62],[1688515200000,105.4,105.85,101.41,101.75],[1688601600000,100.03,100.46,97.36,99.53],[1688688000000,99.78,101.81,99.65,101.32],[1688947200000,101.33,107.13,101.33,107.09],[1689033600000,108.1,109.07,107.11,108.26],[1689120000000,108.8,109.89,108.46,108.87],[1689206400000,109.75,112.25,109.5,109.64],[1689292800000,109.85,110.08,108.59,109.51],[1689552000000,108.55,108.67,106.43,107.02],[1689638400000,107.4,108.48,106.94,108.26],[1689724800000,108.8,109.03,106.66,107.3],[1689811200000,106.34,108.56,105.85,106.19],[1689897600000,107.76,109.3,106.12,107.18],[1690156800000,107,108.87,106.07,107.51],[1690243200000,108.5,109.25,107.2,108.84],[1690329600000,109.21,110.19,108.14,109.53],[1690416000000,110.02,111.09,107.72,108.15],[1690502400000,109.34,109.62,108.08,108.98],[1690761600000,109,109.54,108.39,108.98],[1690848000000,108.8,110.18,108.14,109.14],[1690934400000,107.82,107.55,104.45,105.16],[1691020800000,104.25,106.85,103.2,105.61],[1691107200000,106.58,106.81,104.05,104.18],[1691366400000,105.36,105.65,104.23,105.03],[1691452800000,103.17,103.91,102.48,103.07],[1691539200000,104.92,104.92,101.2,101.55],[1691625600000,103.07,106.65,102.75,104.22],[1691712000000,103.99,103.99,99.61,100.55],[1691971200000,100.01,100.53,99.25,99.91],[1692057600000,98.78,98.79,95.12,95.49],[1692144000000,95.49,96.25,94.27,94.81],[1692230400000,95.05,95.99,94.29,94.79],[1692316800000,93.62,94.8,93,93.88],[1692576000000,94,94.59,92.72,94.2],[1692662400000,95.2,95.98,93.89,95.04],[1692748800000,94.5,96.5,93.93,96.08],[1692835200000,96.13,97.45,95.41,95.49],[1692921600000,95.62,96.32,94.45,95.48],[1693180800000,96.11,96.85,95.9,96.79],[1693267200000,96.32,98.48,96.3,98.07],[1693353600000,97.61,99.96,97.61,99.39],[1693440000000,100.06,102.1,99.33,101.38],[1693526400000,101.92,102.79,100.67,101.64],[1693872000000,100.46,100.46,96.37,97.41],[1693958400000,96.65,97.24,95.49,95.83],[1694044800000,94.55,94.8,91.87,94.46],[1694131200000,95,95.73,94.4,94.71],[1694390400000,95.26,95.94,93.87,95.32],[1694476800000,95.48,97.16,94.98,95.31],[1694563200000,94.74,95.66,94.59,95.28],[1694649600000,96.42,97.87,95.42,97.71],[1694736000000,98.27,99.45,96.59,97.04],[1694995200000,97.04,98.44,96.88,97.21],[1695081600000,96.76,97.25,94.06,94.72],[1695168000000,94.85,95.4,93.49,93.69],[1695254400000,92.5,92.57,90.2,90.36],[1695340800000,90.94,93.39,90.78,91.56],[1695600000000,90,91.49,89.95,90.65],[1695686400000,90.02,91.66,90.02,90.68],[1695772800000,91.39,92.3,90.19,92.21],[1695859200000,91.99,92.62,91.02,91.37],[1695945600000,92.55,94.26,91.78,92.41],[1696204800000,92.92,93.95,92.35,92.63],[1696291200000,91.65,92.51,89.83,90.23],[1696377600000,91.65,90.78,86.62,88.21],[1696464000000,87.41,89.97,87.41,89.49],[1696550400000,89.34,93.9,88.75,92.41],[1696809600000,93.5,93.63,89.6,93.07],[1696896000000,93.5,94.97,93.14,93.99],[1696982400000,94.18,95.76,94.13,94.73],[1697068800000,94.49,95.01,92.96,93.55],[1697155200000,93.15,93.13,90.09,90.28],[1697414400000,90.95,91.44,89.85,90.32],[1697500800000,89.92,91.02,89.68,90.3],[1697587200000,89.6,89.87,86.53,86.72],[1697673600000,88.85,90.26,87.58,88.22],[1697760000000,88.19,88.57,87.12,87.6],[1698019200000,87.58,91.24,87.25,89.84],[1698105600000,90.41,92.46,90.32,91.42],[1698192000000,90.26,91.5,88.79,88.94],[1698278400000,89,89.78,87.03,87.54],[1698364800000,88.4,89.24,87.06,87.28],[1698624000000,88.42,88.69,86.76,88.08],[1698710400000,87.82,88.15,86.82,87.78],[1698796800000,87.27,88.05,85.84,86.94],[1698883200000,88.17,91.08,88.1,89.75],[1698969600000,91.47,93.37,90.43,92.76],[1699228800000,93.04,95.91,93.04,95.14],[1699315200000,94.47,94.47,92.64,93.18],[1699401600000,93.1,94.02,92.29,92.9],[1699488000000,93.68,93.97,90.64,90.65],[1699574400000,85,86.31,81.65,85.49],[1699833600000,85.24,86.37,83.96,84.54],[1699920000000,85.8,88.39,85.8,87.12],[1700006400000,88.3,89.52,87.23,87.46],[1700092800000,86.81,87.14,85.12,86.06],[1700179200000,86.65,87.42,85.76,86.87],[1700438400000,86.89,87.64,86.01,87.17],[1700524800000,86.64,87.14,86.03,86.86],[1700611200000,87.06,88.24,86.35,87.53],[1700784000000,87.28,88.33,86.89,88.31],[1701043200000,87.72,87.85,86.62,87.06],[1701129600000,86.98,87.39,84.66,84.94],[1701216000000,85.05,86.38,83.48,83.67],[1701302400000,84.21,84.57,83.5,84.42],[1701388800000,84.15,85.34,84.15,85.15],[1701648000000,84.31,85.39,83.63,83.89],[1701734400000,83.37,83.87,81.96,82.21],[1701820800000,82.87,83.96,82.04,82.4],[1701907200000,82.4,83.48,82.35,82.53],[1701993600000,82.35,84.22,82.35,84.19],[1702252800000,84.33,86.26,84.33,86],[1702339200000,86.21,86.5,85.53,86.23],[1702425600000,86,88.08,85.06,88.02],[1702512000000,89,90.83,88.81,89.8],[1702598400000,90.39,90.79,88.03,88.76],[1702857600000,89.17,89.62,88.2,89.28],[1702944000000,89.58,91.78,89.48,91.72],[1703030400000,91.88,91.88,88.5,88.55],[1703116800000,89.76,90.77,89.02,90.72],[1703203200000,90,91.13,89.91,90.42],[1703548800000,90.57,91.35,90.42,91],[1703635200000,91,91.21,90.07,90.63],[1703721600000,90.89,92.61,90.78,91.76],[1703808000000,91.62,92.08,90.9,91.11],[1704153600000,90.83,95.68,90.68,94.6],[1704240000000,93.69,95.52,92.34,94.03],[1704326400000,93.68,94.8,93.14,94.21],[1704412800000,94,96.53,93.67,95.65],[1704672000000,95.41,97.65,94.54,97.05],[1704758400000,95.73,96.51,94.85,95.26],[1704844800000,94.92,95,93.31,93.63],[1704931200000,93.65,94.22,91.65,93.9],[1705017600000,93.87,96.36,93.87,94.11],[1705363200000,93.42,94.88,93.1,94.56],[1705449600000,92.45,92.74,90.42,91.16],[1705536000000,91.7,94.13,91.64,94.1],[1705622400000,94.27,94.27,91.86,94.23],[1705881600000,94,93.81,92,92.07],[1705968000000,93.01,94.03,92.3,93.11],[1706054400000,94.57,95.98,94.12,94.29],[1706140800000,96.14,96.97,94.77,96.41],[1706227200000,96.13,96.91,95.31,96.73],[1706486400000,96.66,97.33,95.36,97.06],[1706572800000,96.06,96.17,94.5,94.99],[1706659200000,94.55,96.1,93.36,94.43],[1706745600000,96.25,98.5,96.04,97.29],[1706832000000,96.59,97.53,95.81,96.97],[1707091200000,96.69,98.2,95.77,97.49],[1707177600000,98.6,100.32,98.01,100.06],[1707264000000,100.6,101.07,99.16,99.83],[1707350400000,104.26,108.76,103.92,106.11],[1707436800000,106.5,106.89,104.26,105.6],[1707696000000,105.6,106.14,104.51,105.72],[1707782400000,103.67,104.96,102.68,104.2],[1707868800000,105.2,105.86,104.19,105.21],[1707955200000,105.28,105.84,104.73,105.73],[1708041600000,105,106.3,104.5,105.13],[1708387200000,104.42,104.46,100.35,103.23],[1708473600000,103.03,103.77,101.38,102.38],[1708560000000,102.55,103.02,101.92,102.42],[1708646400000,102.65,104.59,102.43,104.16],[1708905600000,104.5,104.99,102.97,103.24],[1708992000000,104.49,104.69,102.01,102.69],[1709078400000,101.85,103.14,101.62,102.86],[1709164800000,103.93,105.35,103.06,105.2],[1709251200000,103,103.11,99.2,101.21],[1709510400000,100.93,101.14,99.67,99.73],[1709596800000,99.24,100.59,98.1,99.77],[1709683200000,100.38,100.84,99.06,99.14],[1709769600000,99.16,101.56,99.16,101.11],[1709856000000,100.59,102.04,100.02,100.43],[1710115200000,100.68,103.96,100.68,103.23],[1710201600000,104.21,104.63,102.89,103.04],[1710288000000,102.39,103.77,102.27,102.33],[1710374400000,102.89,102.89,100.16,101],[1710460800000,99.9,101.3,98.7,99.09],[1710720000000,99.54,100.02,98.81,98.84],[1710806400000,99,99.82,98.27,99.75],[1710892800000,99.68,100.34,98.87,100.08],[1710979200000,100.75,101.85,99.92,99.96],[1711065600000,100.62,100.62,99.58,99.89],[1711324800000,99.83,100.9,99.09,99.41],[1711411200000,100,100.99,99.8,100.58],[1711497600000,101.05,101.86,100.58,101.79],[1711584000000,102.46,102.87,101.55,102.23],[1711929600000,102.98,107.74,102.86,106.56],[1712016000000,105.49,105.59,103.06,105.26],[1712102400000,105,106.83,104.53,106.42],[1712188800000,108.35,110.38,105.71,106.12],[1712275200000,105.81,108,105.71,107.46],[1712534400000,108.1,108.5,105.91,105.99],[1712620800000,106,107.18,105.62,106.49],[1712707200000,104.71,105.37,103.54,104.24],[1712793600000,104.43,105.52,104.15,104.86],[1712880000000,103.75,103.75,100.91,101.18],[1713139200000,101.25,102.57,98.78,99.44],[1713225600000,98.77,99.64,98.11,99.35],[1713312000000,99.59,99.98,96.98,97.48],[1713398400000,97.99,97.99,95.68,96.1],[1713484800000,96.09,97.09,94.8,94.99],[1713744000000,95.89,98.01,95.8,97.48],[1713830400000,97.92,99.48,97.68,98.82],[1713916800000,98.48,98.77,96.19,97.06],[1714003200000,96.07,97.01,96,96.6],[1714089600000,96.17,96.87,95.25,95.88],[1714348800000,97.21,98.65,96.45,96.98],[1714435200000,96,96.52,91.59,91.65],[1714521600000,91.83,94.51,91.46,92.73]],"move5":[[1557187200000,143.224],[1557273600000,141.188],[1557360000000,139.342],[1557446400000,135.848],[1557705600000,131.95],[1557792000000,129.474],[1557878400000,127.332],[1557964800000,125.528],[1558051200000,123.834],[1558310400000,123.496],[1558396800000,123.006],[1558483200000,121.94],[1558569600000,119.25],[1558656000000,117.806],[1559001600000,116.588],[1559088000000,115.292],[1559174400000,113.594],[1559260800000,112.288],[1559520000000,110.162],[1559606400000,109.918],[1559692800000,109.132],[1559779200000,108.842],[1559865600000,109.58],[1560124800000,112.2],[1560211200000,113.256],[1560297600000,114.112],[1560384000000,115.558],[1560470400000,116.476],[1560729600000,116.278],[1560816000000,117.06],[1560902400000,118.576],[1560988800000,119.624],[1561075200000,120.802],[1561334400000,122.07],[1561420800000,121.45],[1561507200000,121.238],[1561593600000,121.538],[1561680000000,122.036],[1561939200000,123.882],[1562025600000,126.684],[1562112000000,129.108],[1562284800000,130.88],[1562544000000,132.694],[1562630400000,133.19],[1562716800000,132.664],[1562803200000,132.118],[1562889600000,132.334],[1563148800000,133.276],[1563235200000,134.398],[1563321600000,135.508],[1563408000000,136.396],[1563494400000,136.548],[1563753600000,135.756],[1563840000000,135.542],[1563926400000,136.54],[1564012800000,137.1],[1564099200000,138.056],[1564358400000,138.948],[1564444800000,138.416],[1564531200000,136.254],[1564617600000,133.26],[1564704000000,129.314],[1564963200000,123.88],[1565049600000,119.132],[1565136000000,115.098],[1565222400000,112.816],[1565308800000,110.658],[1565568000000,109.85],[1565654400000,109.262],[1565740800000,108.148],[1565827200000,106.346],[1565913600000,105.674],[1566172800000,106.744],[1566259200000,107.76],[1566345600000,109.606],[1566432000000,111.132],[1566518400000,111.088],[1566777600000,109.688],[1566864000000,107.716],[1566950400000,106.068],[1567036800000,105.306],[1567123200000,106.27],[1567468800000,106.254],[1567555200000,107.208],[1567641600000,108.41],[1567728000000,109.434],[1567987200000,110.334],[1568073600000,112.646],[1568160000000,113.726],[1568246400000,114.876],[1568332800000,116.08],[1568592000000,116.47],[1568678400000,115.878],[1568764800000,115.594],[1568851200000,114.474],[1568937600000,112.732],[1569196800000,111.034],[1569283200000,110.12],[1569369600000,109.74],[1569456000000,109.514],[1569542400000,109.414],[1569801600000,109.526],[1569888000000,109.638],[1569974400000,109.676],[1570060800000,109.578],[1570147200000,109.71],[1570406400000,109.38],[1570492800000,107.91],[1570579200000,106.556],[1570665600000,105.796],[1570752000000,106.57],[1571011200000,107.63],[1571097600000,110.092],[1571184000000,111.974],[1571270400000,113.572],[1571356800000,113.72],[1571616000000,114.63],[1571702400000,114.794],[1571788800000,115.2],[1571875200000,115.812],[1571961600000,117.278],[1572220800000,118.504],[1572307200000,119.408],[1572393600000,120.98],[1572480000000,121.826],[1572566400000,122.294],[1572825600000,123.038],[1572912000000,124.314],[1572998400000,124.082],[1573084800000,124.912],[1573171200000,125.568],[1573430400000,124.548],[1573516800000,123.376],[1573603200000,122.632],[1573776000000,121.074],[1574035200000,119.81],[1574121600000,119.536],[1574208000000,118.898],[1574294400000,118.8],[1574380800000,119.092],[1574640000000,119.856],[1574726400000,120.116],[1574812800000,121],[1574985600000,121.5],[1575244800000,121.546],[1575331200000,120.072],[1575417600000,119.51],[1575504000000,118.77],[1575590400000,118.936],[1575849600000,119.136],[1575936000000,119.698],[1576022400000,120.116],[1576108800000,122.916],[1576195200000,124.536],[1576454400000,126.646],[1576540800000,129.464],[1576627200000,133.04],[1576713600000,134.554],[1576800000000,136.208],[1577059200000,138.066],[1577145600000,139.254],[1577318400000,139.7],[1577404800000,139.694],[1577664000000,139.96],[1577750400000,139.688],[1577923200000,140.52],[1578009600000,140.626],[1578268800000,140.902],[1578355200000,141.398],[1578441600000,142.174],[1578528000000,141.884],[1578614400000,142.192],[1578873600000,143.396],[1578960000000,145.03],[1579046400000,146.484],[1579132800000,148.496],[1579219200000,150.218],[1579564800000,149.238],[1579651200000,147.25],[1579737600000,145.068],[1579824000000,141.576],[1580083200000,136.03],[1580169600000,132.562],[1580256000000,129.314],[1580342400000,126.816],[1580428800000,125.098],[1580688000000,126.036],[1580774400000,127.582],[1580860800000,129.268],[1580947200000,130.782],[1581033600000,130.932],[1581292800000,130.792],[1581379200000,130.65],[1581465600000,131.558],[1581552000000,131.444],[1581638400000,132.49],[1581984000000,133.606],[1582070400000,134.442],[1582156800000,133.744],[1582243200000,132.61],[1582502400000,130.216],[1582588800000,126.302],[1582675200000,121.218],[1582761600000,116.784],[1582848000000,112.79],[1583107200000,110.344],[1583193600000,108.054],[1583280000000,107.036],[1583366400000,103.92],[1583452800000,101.13],[1583712000000,95.928],[1583798400000,93.474],[1583884800000,88.516],[1583971200000,83.004],[1584057600000,78.702],[1584316800000,73.276],[1584403200000,66.118],[1584489600000,58.548],[1584576000000,54.26],[1584662400000,50.15],[1584921600000,50.704],[1585008000000,53.14],[1585094400000,59.548],[1585180800000,64.534],[1585267200000,66.802],[1585526400000,67.508],[1585612800000,66.234],[1585699200000,62.022],[1585785600000,58.254],[1585872000000,55.292],[1586131200000,54.418],[1586217600000,54.55],[1586304000000,57.564],[1586390400000,61.16],[1586736000000,65.32],[1586822400000,68.87],[1586908800000,71.07],[1586995200000,71.714],[1587081600000,73.276],[1587340800000,74.074],[1587427200000,73.258],[1587513600000,72.894],[1587600000000,73.646],[1587686400000,73.276],[1587945600000,75.172],[1588032000000,77.524],[1588118400000,81.324],[1588204800000,83.22],[1588291200000,84.064],[1588550400000,83.6],[1588636800000,83.102],[1588723200000,81.146],[1588809600000,79.96],[1588896000000,81.182],[1589155200000,81.626],[1589241600000,81.424],[1589328000000,80.928],[1589414400000,80.668],[1589500800000,78.82],[1589760000000,78.58],[1589846400000,79.254],[1589932800000,81.272],[1590019200000,82.242],[1590105600000,82.352],[1590451200000,83.036],[1590537600000,84.016],[1590624000000,83.284],[1590710400000,83.31],[1590969600000,84.954],[1591056000000,84.796],[1591142400000,86.11],[1591228800000,88.546],[1591315200000,92.212],[1591574400000,96.678],[1591660800000,100.41],[1591747200000,101.496],[1591833600000,100.368],[1591920000000,98.508],[1592179200000,95.148],[1592265600000,92.698],[1592352000000,90.652],[1592438400000,90.378],[1592524800000,89.274],[1592784000000,87.538],[1592870400000,86.338],[1592956800000,83.64],[1593043200000,80.678],[1593129600000,77.13],[1593388800000,75.31],[1593475200000,73.306],[1593561600000,73.022],[1593648000000,73.774],[1593993600000,75.304],[1594080000000,75.134],[1594166400000,75.072],[1594252800000,74.54],[1594339200000,73.902],[1594598400000,74.816],[1594684800000,76.002],[1594771200000,78.514],[1594857600000,81.208],[1594944000000,82.934],[1595203200000,82.674],[1595289600000,82.652],[1595376000000,80.524],[1595462400000,78.384],[1595548800000,76.514],[1595808000000,74.658],[1595894400000,73.494],[1595980800000,73.332],[1598313600000,75.744],[1598572800000,79.372],[1599609600000,81.844],[1599696000000,83.836],[1599782400000,85.2],[1600041600000,84.768],[1600128000000,82.914],[1600214400000,82.236],[1600300800000,81.43],[1600387200000,80.548],[1600646400000,78.248],[1600732800000,76.476],[1600819200000,74.682],[1600905600000,73.036],[1600992000000,71.968],[1601251200000,72.232],[1601337600000,71.744],[1601424000000,71.968],[1601510400000,72.168],[1601596800000,72.336],[1601856000000,72.382],[1601942400000,73.05],[1602028800000,73.7],[1602115200000,74.15],[1602201600000,74.044],[1602460800000,74.096],[1602547200000,73.58],[1602633600000,72.908],[1602720000000,72.584],[1602806400000,72.274],[1603065600000,71.386],[1603152000000,71.526],[1603238400000,71.756],[1603324800000,72.502],[1603411200000,73.59],[1603670400000,74.36],[1603756800000,74.238],[1603843200000,73.47],[1603929600000,72.622],[1604016000000,71.796],[1604275200000,72.262],[1604361600000,72.81],[1604448000000,74.232],[1604534400000,75.82],[1604620800000,77.348],[1604880000000,82.626],[1604966400000,87.044],[1605052800000,90.162],[1605139200000,91.47],[1605225600000,93.894],[1605484800000,92.394],[1605571200000,91.908],[1605657600000,92.694],[1605744000000,95.11],[1605830400000,95.73],[1606089600000,95.878],[1606176000000,97.584],[1606262400000,98.536],[1606435200000,99.03],[1606694400000,100.072],[1606780800000,101.448],[1606867200000,101.922],[1606953600000,103.54],[1607040000000,105.996],[1607299200000,108.16],[1607385600000,109.95],[1607472000000,111.156],[1607558400000,112.034],[1607644800000,111.53],[1607904000000,110.774],[1607990400000,111.332],[1608076800000,112.146],[1608163200000,112.514],[1608249600000,113.504],[1608508800000,114.504],[1608595200000,114.206],[1608681600000,114.22],[1608768000000,114.154],[1609113600000,114.062],[1609200000000,114.416],[1609286400000,114.574],[1609372800000,114.08],[1609718400000,112.582],[1609804800000,111.526],[1609891200000,110.834],[1609977600000,110.104],[1610064000000,109.344],[1610323200000,109.57],[1610409600000,109.532],[1610496000000,108.942],[1610582400000,108.792],[1610668800000,108.232],[1611014400000,108.06],[1611100800000,108.074],[1611187200000,108.326],[1611273600000,108.016],[1611532800000,108.382],[1611619200000,108.13],[1611705600000,106.276],[1611792000000,104.854],[1611878400000,103.27],[1612137600000,102.01],[1612224000000,102.048],[1612310400000,103.572],[1612396800000,104.9],[1612483200000,108.392],[1612742400000,111.522],[1612828800000,112.978],[1612915200000,114.582],[1613001600000,115.76],[1613088000000,115.932],[1613433600000,116.734],[1613520000000,118.492],[1613606400000,119.178],[1613692800000,120.994],[1613952000000,122.774],[1614038400000,125.786],[1614124800000,128.194],[1614211200000,129.952],[1614297600000,131.566],[1614556800000,132.574],[1614643200000,131.878],[1614729600000,132.16],[1614816000000,133.006],[1614902400000,133.324],[1615161600000,133.714],[1615248000000,133.914],[1615334400000,133.758],[1615420800000,134.764],[1615507200000,135.51],[1615766400000,136.722],[1615852800000,137.436],[1615939200000,138.468],[1616025600000,138.014],[1616112000000,137.7],[1616371200000,136.314],[1616457600000,133.83],[1616544000000,130.866],[1616630400000,129.356],[1616716800000,127.746],[1616976000000,125.872],[1617062400000,125.932],[1617148800000,125.97],[1617235200000,125.97],[1617580800000,126.698],[1617667200000,129.272],[1617753600000,130.718],[1617840000000,132.342],[1617926400000,133],[1618185600000,132.774],[1618272000000,131.464],[1618358400000,130.738],[1618444800000,129.624],[1618531200000,128.802],[1618790400000,128.07],[1618876800000,126.434],[1618963200000,125.822],[1619049600000,125.114],[1619136000000,124.488],[1619395200000,124.232],[1619481600000,125.454],[1619568000000,126.31],[1619654400000,127.24],[1619740800000,128.09],[1620000000000,128.862],[1620086400000,128.182],[1620172800000,127.69],[1620259200000,126.44],[1620345600000,126.018],[1620604800000,125.392],[1620691200000,125.522],[1620777600000,124.142],[1620864000000,124.07],[1620950400000,124.146],[1621209600000,123.946],[1621296000000,124.174],[1621382400000,125.252],[1621468800000,126.094],[1621555200000,126.232],[1621814400000,127.178],[1621900800000,127.756],[1621987200000,128.986],[1622073600000,130.194],[1622160000000,131.096],[1622505600000,132.326],[1622592000000,133.45],[1622678400000,132.776],[1622764800000,131.874],[1623024000000,131.32],[1623110400000,129.808],[1623196800000,128.212],[1623283200000,127.63],[1623369600000,127.432],[1623628800000,126.602],[1623715200000,126.072],[1623801600000,125.828],[1623888000000,125.654],[1623974400000,125.108],[1624233600000,125.64],[1624320000000,125.912],[1624406400000,126.012],[1624492800000,125.782],[1624579200000,125.706],[1624838400000,124.336],[1624924800000,123.312],[1625011200000,122.578],[1625097600000,122.228],[1625184000000,121.716],[1625529600000,120.944],[1625616000000,119.198],[1625702400000,117.074],[1625788800000,115.368],[1626048000000,113.87],[1626134400000,112.8],[1626220800000,112.36],[1626307200000,111.674],[1626393600000,109.84],[1626652800000,107.986],[1626739200000,106.99],[1626825600000,106.766],[1626912000000,106.6],[1626998400000,106.374],[1627257600000,106.29],[1627344000000,105.044],[1627430400000,103.558],[1627516800000,102.03],[1627603200000,100.982],[1627862400000,99.792],[1627948800000,98.74],[1628035200000,96.526],[1628121600000,96.312],[1628208000000,96.426],[1628467200000,95.98],[1628553600000,96.452],[1628640000000,97.802],[1628726400000,97.504],[1628812800000,96.828],[1629072000000,96.342],[1629158400000,95.246],[1629244800000,94.148],[1629331200000,92.444],[1629417600000,91],[1629676800000,90.844],[1629763200000,92.34],[1629849600000,94.038],[1629936000000,96.218],[1630022400000,98.768],[1630281600000,100.16],[1630368000000,100.61],[1630454400000,100.638],[1630540800000,101.122],[1630627200000,100.972],[1630972800000,102.18],[1631059200000,102.766],[1631145600000,103.356],[1631232000000,103.264],[1631491200000,103.9],[1631577600000,101.164],[1631664000000,97.528],[1631750400000,93.616],[1631836800000,89.966],[1632096000000,85.692],[1632182400000,82.996],[1632268800000,81.866],[1632355200000,81.758],[1632441600000,81.676],[1632700800000,82.33],[1632787200000,83.438],[1632873600000,84.006],[1632960000000,84.19],[1633046400000,85.056],[1633305600000,84.692],[1633392000000,84.84],[1633478400000,84.964],[1633564800000,85.112],[1633651200000,84.882],[1633910400000,85.966],[1633996800000,87.244],[1634083200000,88.882],[1634169600000,90.112],[1634256000000,91.042],[1634515200000,91.406],[1634601600000,91.442],[1634688000000,91.142],[1634774400000,91.03],[1634860800000,90.708],[1635120000000,90.632],[1635206400000,90.74],[1635292800000,90.91],[1635379200000,90.85],[1635465600000,90.99],[1635724800000,91.644],[1635811200000,91.522],[1635897600000,91.86],[1635984000000,91.924],[1636070400000,93.348],[1636329600000,93.58],[1636416000000,94.094],[1636502400000,93.802],[1636588800000,94.458],[1636675200000,93.864],[1636934400000,94.504],[1637020800000,95.216],[1637107200000,95.812],[1637193600000,95.032],[1637280000000,94.384],[1637539200000,93.642],[1637625600000,92.444],[1637712000000,91.684],[1637884800000,90.726],[1638144000000,89.184],[1638230400000,86.518],[1638316800000,83.392],[1638403200000,81.61],[1638489600000,80.492],[1638748800000,80.874],[1638835200000,81.96],[1638921600000,84.382],[1639008000000,85.43],[1639094400000,86.926],[1639353600000,86.898],[1639440000000,86.274],[1639526400000,85.182],[1639612800000,83.788],[1639699200000,82.726],[1639958400000,81.93],[1640044800000,82.53],[1640131200000,83.162],[1640217600000,84.826],[1640563200000,85.888],[1640649600000,87.022],[1640736000000,86.754],[1640822400000,86.81],[1640908800000,86.042],[1641168000000,86.08],[1641254400000,86.286],[1641340800000,86.14],[1641427200000,85.838],[1641513600000,85.74],[1641772800000,84.62],[1641859200000,84.182],[1641945600000,84.492],[1642032000000,84.41],[1642118400000,85.794],[1642464000000,87.578],[1642550400000,88.33],[1642636800000,88.59],[1642723200000,88.874],[1642982400000,87.54],[1643068800000,86.614],[1643155200000,86.028],[1643241600000,85.158],[1643328000000,84.854],[1643587200000,84.984],[1643673600000,85.33],[1643760000000,85.328],[1643846400000,85.624],[1643932800000,85.898],[1644192000000,86.426],[1644278400000,86.756],[1644364800000,88.29],[1644451200000,90.28],[1644537600000,91.562],[1644796800000,92.356],[1644883200000,93.64],[1644969600000,93.728],[1645056000000,93.666],[1645142400000,93.914],[1645488000000,93.212],[1645574400000,91.398],[1645660800000,89.848],[1645747200000,88.628],[1646006400000,87.302],[1646092800000,85.92],[1646179200000,86.208],[1646265600000,85.97],[1646352000000,84.67],[1646611200000,81.78],[1646697600000,79.8],[1646784000000,77.528],[1646870400000,75.776],[1646956800000,73.986],[1647216000000,72.948],[1647302400000,72.504],[1647388800000,72.084],[1647475200000,72.16],[1647561600000,73.626],[1647820800000,75.91],[1647907200000,77.992],[1647993600000,78.686],[1648080000000,79.578],[1648166400000,79.702],[1648425600000,80.068],[1648512000000,80.432],[1648598400000,80.938],[1648684800000,80.612],[1648771200000,80.684],[1649030400000,81.026],[1649116800000,80.49],[1649203200000,79.49],[1649289600000,78.336],[1649376000000,76.656],[1649635200000,74.546],[1649721600000,73.032],[1649808000000,72.512],[1649894400000,72.512],[1650240000000,72.758],[1650326400000,74.06],[1650412800000,75.31],[1650499200000,75.68],[1650585600000,75.526],[1650844800000,75.276],[1650931200000,73.36],[1651017600000,71.4],[1651104000000,70.464],[1651190400000,69.92],[1651449600000,69.82],[1651536000000,70.514],[1651622400000,71.316],[1651708800000,70.866],[1651795200000,70.03],[1652054400000,67.954],[1652140800000,65.946],[1652227200000,63.324],[1652313600000,61.338],[1652400000000,61.332],[1652659200000,61.854],[1652745600000,62.804],[1652832000000,63.598],[1652918400000,64.446],[1653004800000,63.806],[1653264000000,63.406],[1653350400000,61.764],[1653436800000,61.144],[1653523200000,61.47],[1653609600000,61.908],[1653955200000,62.74],[1654041600000,64.128],[1654128000000,65.518],[1654214400000,65.678],[1654473600000,65.994],[1654560000000,66.266],[1654646400000,67.296],[1654732800000,67.218],[1654819200000,66.63],[1655078400000,64.784],[1655164800000,62.894],[1655251200000,60.706],[1655337600000,58.348],[1655424000000,56.882],[1655769600000,56.22],[1655856000000,55.298],[1655942400000,53.834],[1656028800000,54.594],[1656288000000,55.14],[1656374400000,56.182],[1656460800000,57.102],[1656547200000,58.094],[1656633600000,58.072],[1656979200000,58.092],[1657065600000,57.358],[1657152000000,57.33],[1657238400000,57.226],[1657497600000,56.152],[1657584000000,55.54],[1657670400000,55.27],[1657756800000,54.554],[1657843200000,54.356],[1658102400000,55.104],[1658188800000,56.072],[1658275200000,57.558],[1658361600000,59.438],[1658448000000,60.69],[1658707200000,61.826],[1658793600000,62.162],[1658880000000,62.436],[1658966400000,62.43],[1659052800000,62.78],[1659312000000,63.042],[1659398400000,63.674],[1659484800000,64.274],[1659571200000,64.964],[1659657600000,65.61],[1659916800000,66.08],[1660003200000,66.404],[1660089600000,66.216],[1660176000000,66.31],[1660262400000,66.716],[1660521600000,67.204],[1660608000000,67.566],[1660694400000,67.58],[1660780800000,67.168],[1660867200000,66.154],[1661126400000,64.588],[1661212800000,63.318],[1661299200000,62.798],[1661385600000,62.686],[1661472000000,62.418],[1661731200000,62.8],[1661817600000,62.544],[1661904000000,62.098],[1661990400000,60.944],[1662076800000,60.314],[1662422400000,59.472],[1662508800000,59.492],[1662595200000,59.708],[1662681600000,60.428],[1662940800000,61.494],[1663027200000,62.39],[1663113600000,62.466],[1663200000000,63.178],[1663286400000,63.706],[1663545600000,63.982],[1663632000000,65.006],[1663718400000,65.666],[1663804800000,64.658],[1663891200000,63.504],[1664150400000,63.686],[1664236800000,63.438],[1664323200000,63.992],[1664409600000,64.824],[1664496000000,65.5],[1664755200000,65.062],[1664841600000,65.898],[1664928000000,66.982],[1665014400000,68.946],[1665100800000,70.958],[1665360000000,70.864],[1665446400000,68.644],[1665532800000,65.95],[1665619200000,62.536],[1665705600000,59.188],[1665964800000,57.82],[1666051200000,57.21],[1666137600000,56.364],[1666224000000,56.17],[1666310400000,56.66],[1666569600000,56.506],[1666656000000,56.676],[1666742400000,57.206],[1666828800000,57.138],[1666915200000,57.038],[1667174400000,58.512],[1667260800000,60.596],[1667347200000,62.596],[1667433600000,64.734],[1667520000000,67.236],[1667779200000,68.912],[1667865600000,69.424],[1667952000000,69.654],[1668038400000,70.758],[1668124800000,72.192],[1668384000000,73.35],[1668470400000,74.946],[1668556800000,76.706],[1668643200000,77.912],[1668729600000,77.516],[1668988800000,76.77],[1669075200000,76.204],[1669161600000,75.86],[1669334400000,75.24],[1669593600000,75.68],[1669680000000,76.87],[1669766400000,78.488],[1669852800000,80.224],[1669939200000,82.268],[1670198400000,83.782],[1670284800000,84.806],[1670371200000,85.066],[1670457600000,85.544],[1670544000000,85.512],[1670803200000,85.64],[1670889600000,85.892],[1670976000000,86.164],[1671062400000,85.868],[1671148800000,86.072],[1671408000000,85.102],[1671494400000,84.282],[1671580800000,83.538],[1671667200000,82.796],[1671753600000,81.738],[1672099200000,82.292],[1672185600000,81.796],[1672272000000,81.528],[1672358400000,81.774],[1672704000000,82.752],[1672790400000,84.066],[1672876800000,86.316],[1672963200000,88.778],[1673222400000,91.15],[1673308800000,93.522],[1673395200000,94.59],[1673481600000,96.044],[1673568000000,97.38],[1673913600000,98.116],[1674000000000,98.294],[1674086400000,98.832],[1674172800000,98.964],[1674432000000,98.972],[1674518400000,99.196],[1674604800000,99.242],[1674691200000,100.026],[1674777600000,100.77],[1675036800000,100.584],[1675123200000,101.486],[1675209600000,102.632],[1675296000000,102.654],[1675382400000,102.648],[1675641600000,103.364],[1675728000000,103.344],[1675814400000,103.204],[1675900800000,104.33],[1675987200000,105.466],[1676246400000,106.734],[1676332800000,107.842],[1676419200000,108.81],[1676505600000,108.786],[1676592000000,108.86],[1676937600000,108.434],[1677024000000,108.152],[1677110400000,107.628],[1677196800000,107.04],[1677456000000,106.266],[1677542400000,106.51],[1677628800000,107.42],[1677715200000,108.934],[1677801600000,110.994],[1678060800000,113.046],[1678147200000,114.004],[1678233600000,114.268],[1678320000000,113.512],[1678406400000,112.014],[1678665600000,110.184],[1678752000000,109.218],[1678838400000,107.482],[1678924800000,107.044],[1679011200000,106.784],[1679270400000,107.062],[1679356800000,107.034],[1679443200000,107.212],[1679529600000,106.964],[1679616000000,106.872],[1679875200000,106.612],[1679961600000,106.416],[1680048000000,107.076],[1680134400000,107.636],[1680220800000,108.702],[1680480000000,110.1],[1680566400000,111.078],[1680652800000,110.988],[1680739200000,111.012],[1681084800000,110.614],[1681171200000,109.544],[1681257600000,108.336],[1681344000000,108.668],[1681430400000,109.042],[1681689600000,109.326],[1681776000000,110.16],[1681862400000,111.676],[1681948800000,112.362],[1682035200000,112.986],[1682294400000,113.614],[1682380800000,113.51],[1682467200000,112.672],[1682553600000,111.978],[1682640000000,112.012],[1682899200000,112.236],[1682985600000,112.55],[1683072000000,112.526],[1683158400000,112.332],[1683244800000,111.632],[1683504000000,111.064],[1683590400000,110.764],[1683676800000,111.198],[1683763200000,110.728],[1683849600000,109.65],[1684108800000,108.24],[1684195200000,106.51],[1684281600000,105.994],[1684368000000,106.674],[1684454400000,107.652],[1684713600000,108.192],[1684800000000,107.958],[1684886400000,106.392],[1684972800000,104.536],[1685059200000,102.706],[1685404800000,100.926],[1685491200000,100.29],[1685577600000,99.368],[1685664000000,99.234],[1685923200000,99.122],[1686009600000,99.768],[1686096000000,100.68],[1686182400000,101.996],[1686268800000,102.368],[1686528000000,102.97],[1686614400000,103.222],[1686700800000,103.27],[1686787200000,103.572],[1686873600000,103.876],[1687219200000,104.394],[1687305600000,104.864],[1687392000000,105.228],[1687478400000,105.154],[1687737600000,105.458],[1687824000000,105.376],[1687910400000,104.956],[1687996800000,104.792],[1688083200000,105.074],[1688342400000,105.348],[1688515200000,104.546],[1688601600000,103.602],[1688688000000,102.966],[1688947200000,103.262],[1689033600000,103.59],[1689120000000,105.014],[1689206400000,107.036],[1689292800000,108.674],[1689552000000,108.66],[1689638400000,108.66],[1689724800000,108.346],[1689811200000,107.656],[1689897600000,107.19],[1690156800000,107.288],[1690243200000,107.404],[1690329600000,107.85],[1690416000000,108.242],[1690502400000,108.602],[1690761600000,108.896],[1690848000000,108.956],[1690934400000,108.082],[1691020800000,107.574],[1691107200000,106.614],[1691366400000,105.824],[1691452800000,104.61],[1691539200000,103.888],[1691625600000,103.61],[1691712000000,102.884],[1691971200000,101.86],[1692057600000,100.344],[1692144000000,98.996],[1692230400000,97.11],[1692316800000,95.776],[1692576000000,94.634],[1692662400000,94.544],[1692748800000,94.798],[1692835200000,94.938],[1692921600000,95.258],[1693180800000,95.776],[1693267200000,96.382],[1693353600000,97.044],[1693440000000,98.222],[1693526400000,99.454],[1693872000000,99.578],[1693958400000,99.13],[1694044800000,98.144],[1694131200000,96.81],[1694390400000,95.546],[1694476800000,95.126],[1694563200000,95.016],[1694649600000,95.666],[1694736000000,96.132],[1694995200000,96.51],[1695081600000,96.392],[1695168000000,96.074],[1695254400000,94.604],[1695340800000,93.508],[1695600000000,92.196],[1695686400000,91.388],[1695772800000,91.092],[1695859200000,91.294],[1695945600000,91.464],[1696204800000,91.86],[1696291200000,91.77],[1696377600000,90.97],[1696464000000,90.594],[1696550400000,90.594],[1696809600000,90.682],[1696896000000,91.434],[1696982400000,92.738],[1697068800000,93.55],[1697155200000,93.124],[1697414400000,92.574],[1697500800000,91.836],[1697587200000,90.234],[1697673600000,89.168],[1697760000000,88.632],[1698019200000,88.536],[1698105600000,88.76],[1698192000000,89.204],[1698278400000,89.068],[1698364800000,89.004],[1698624000000,88.652],[1698710400000,87.924],[1698796800000,87.524],[1698883200000,87.966],[1698969600000,89.062],[1699228800000,90.474],[1699315200000,91.554],[1699401600000,92.746],[1699488000000,92.926],[1699574400000,91.472],[1699833600000,89.352],[1699920000000,88.14],[1700006400000,87.052],[1700092800000,86.134],[1700179200000,86.41],[1700438400000,86.936],[1700524800000,86.884],[1700611200000,86.898],[1700784000000,87.348],[1701043200000,87.386],[1701129600000,86.94],[1701216000000,86.302],[1701302400000,85.68],[1701388800000,85.048],[1701648000000,84.414],[1701734400000,83.868],[1701820800000,83.614],[1701907200000,83.236],[1701993600000,83.044],[1702252800000,83.466],[1702339200000,84.27],[1702425600000,85.394],[1702512000000,86.848],[1702598400000,87.762],[1702857600000,88.418],[1702944000000,89.516],[1703030400000,89.622],[1703116800000,89.806],[1703203200000,90.138],[1703548800000,90.482],[1703635200000,90.264],[1703721600000,90.906],[1703808000000,90.984],[1704153600000,91.82],[1704240000000,92.426],[1704326400000,93.142],[1704412800000,93.92],[1704672000000,95.108],[1704758400000,95.24],[1704844800000,95.16],[1704931200000,95.098],[1705017600000,94.79],[1705363200000,94.292],[1705449600000,93.472],[1705536000000,93.566],[1705622400000,93.632],[1705881600000,93.224],[1705968000000,92.934],[1706054400000,93.56],[1706140800000,94.022],[1706227200000,94.522],[1706486400000,95.52],[1706572800000,95.896],[1706659200000,95.924],[1706745600000,96.1],[1706832000000,96.148],[1707091200000,96.234],[1707177600000,97.248],[1707264000000,98.328],[1707350400000,100.092],[1707436800000,101.818],[1707696000000,103.464],[1707782400000,104.292],[1707868800000,105.368],[1707955200000,105.292],[1708041600000,105.198],[1708387200000,104.7],[1708473600000,104.336],[1708560000000,103.778],[1708646400000,103.464],[1708905600000,103.086],[1708992000000,102.978],[1709078400000,103.074],[1709164800000,103.63],[1709251200000,103.04],[1709510400000,102.338],[1709596800000,101.754],[1709683200000,101.01],[1709769600000,100.192],[1709856000000,100.036],[1710115200000,100.736],[1710201600000,101.39],[1710288000000,102.028],[1710374400000,102.006],[1710460800000,101.738],[1710720000000,100.86],[1710806400000,100.202],[1710892800000,99.752],[1710979200000,99.544],[1711065600000,99.704],[1711324800000,99.818],[1711411200000,99.984],[1711497600000,100.326],[1711584000000,100.78],[1711929600000,102.114],[1712016000000,103.284],[1712102400000,104.452],[1712188800000,105.318],[1712275200000,106.364],[1712534400000,106.25],[1712620800000,106.496],[1712707200000,106.06],[1712793600000,105.808],[1712880000000,104.552],[1713139200000,103.242],[1713225600000,101.814],[1713312000000,100.462],[1713398400000,98.71],[1713484800000,97.472],[1713744000000,97.08],[1713830400000,96.974],[1713916800000,96.89],[1714003200000,96.99],[1714089600000,97.168],[1714348800000,97.068],[1714435200000,95.634],[1714521600000,94.768]],"move25":[[1559692800000,124.0256],[1559779200000,122.5792],[1559865600000,121.1976],[1560124800000,119.97],[1560211200000,119.0416],[1560297600000,118.2032],[1560384000000,117.4532],[1560470400000,116.6244],[1560729600000,116.056],[1560816000000,116.0636],[1560902400000,116.0236],[1560988800000,115.9116],[1561075200000,115.6792],[1561334400000,115.7032],[1561420800000,115.6544],[1561507200000,115.67],[1561593600000,115.8312],[1561680000000,116.2364],[1561939200000,116.9184],[1562025600000,117.6736],[1562112000000,118.4332],[1562284800000,119.2884],[1562544000000,120.3176],[1562630400000,121.524],[1562716800000,122.2228],[1562803200000,123.0304],[1562889600000,123.9868],[1563148800000,125.0568],[1563235200000,125.9636],[1563321600000,126.6732],[1563408000000,127.4872],[1563494400000,128.1848],[1563753600000,128.9128],[1563840000000,129.8164],[1563926400000,130.5692],[1564012800000,131.192],[1564099200000,131.8712],[1564358400000,132.542],[1564444800000,133.0856],[1564531200000,133.53],[1564617600000,133.5964],[1564704000000,133.4264],[1564963200000,132.9108],[1565049600000,132.1356],[1565136000000,131.2128],[1565222400000,130.338],[1565308800000,129.382],[1565568000000,128.342],[1565654400000,127.35],[1565740800000,126.3096],[1565827200000,125.1836],[1565913600000,124.05],[1566172800000,123.0356],[1566259200000,122.0224],[1566345600000,121.1292],[1566432000000,120.1308],[1566518400000,118.958],[1566777600000,117.822],[1566864000000,116.4572],[1566950400000,115.0348],[1567036800000,113.772],[1567123200000,112.6008],[1567468800000,111.2832],[1567555200000,110.2156],[1567641600000,109.466],[1567728000000,109.0068],[1567987200000,108.8048],[1568073600000,109.0364],[1568160000000,109.1344],[1568246400000,109.4216],[1568332800000,109.6596],[1568592000000,109.9672],[1568678400000,110.242],[1568764800000,110.4008],[1568851200000,110.6868],[1568937600000,110.9368],[1569196800000,111.0392],[1569283200000,110.9172],[1569369600000,110.7968],[1569456000000,110.6684],[1569542400000,110.5932],[1569801600000,110.7268],[1569888000000,110.9072],[1569974400000,111.1888],[1570060800000,111.3704],[1570147200000,111.474],[1570406400000,111.3488],[1570492800000,111.2384],[1570579200000,111.0584],[1570665600000,110.8476],[1570752000000,110.9012],[1571011200000,110.808],[1571097600000,110.7276],[1571184000000,110.708],[1571270400000,110.5868],[1571356800000,110.4292],[1571616000000,110.44],[1571702400000,110.5108],[1571788800000,110.6292],[1571875200000,110.8544],[1571961600000,111.3384],[1572220800000,111.934],[1572307200000,112.3684],[1572393600000,112.8772],[1572480000000,113.3168],[1572566400000,113.9144],[1572825600000,114.6364],[1572912000000,115.3036],[1572998400000,115.7584],[1573084800000,116.3836],[1573171200000,117.086],[1573430400000,117.67],[1573516800000,118.3968],[1573603200000,118.9736],[1573776000000,119.4392],[1574035200000,119.734],[1574121600000,120.0512],[1574208000000,120.158],[1574294400000,120.3388],[1574380800000,120.5432],[1574640000000,120.9612],[1574726400000,121.1484],[1574812800000,121.3992],[1574985600000,121.5988],[1575244800000,121.69],[1575331200000,121.52],[1575417600000,121.3496],[1575504000000,121.2716],[1575590400000,121.19],[1575849600000,121.152],[1575936000000,121.0008],[1576022400000,120.7652],[1576108800000,120.992],[1576195200000,121.2808],[1576454400000,121.4988],[1576540800000,121.78],[1576627200000,122.4636],[1576713600000,123.2276],[1576800000000,123.996],[1577059200000,124.8972],[1577145600000,125.6688],[1577318400000,126.4964],[1577404800000,127.3868],[1577664000000,128.228],[1577750400000,129.0164],[1577923200000,129.8016],[1578009600000,130.5984],[1578268800000,131.3672],[1578355200000,132.2076],[1578441600000,133.142],[1578528000000,134.164],[1578614400000,135.1348],[1578873600000,136.2924],[1578960000000,137.4264],[1579046400000,138.6116],[1579132800000,139.9236],[1579219200000,141.1552],[1579564800000,141.5568],[1579651200000,141.9692],[1579737600000,142.296],[1579824000000,142.346],[1580083200000,141.7532],[1580169600000,141.1584],[1580256000000,140.5904],[1580342400000,140.046],[1580428800000,139.5148],[1580688000000,139.0204],[1580774400000,138.736],[1580860800000,138.452],[1580947200000,138.2648],[1581033600000,137.5972],[1581292800000,137.0536],[1581379200000,136.6856],[1581465600000,136.484],[1581552000000,136.1188],[1581638400000,135.7184],[1581984000000,135.3364],[1582070400000,134.8948],[1582156800000,134.2268],[1582243200000,133.344],[1582502400000,132.0624],[1582588800000,130.5532],[1582675200000,129.2908],[1582761600000,128.1336],[1582848000000,126.8884],[1583107200000,125.816],[1583193600000,124.958],[1583280000000,124.1856],[1583366400000,123.0548],[1583452800000,121.7512],[1583712000000,119.982],[1583798400000,118.4456],[1583884800000,116.3724],[1583971200000,113.802],[1584057600000,111.3352],[1584316800000,108.4508],[1584403200000,105.5108],[1584489600000,101.952],[1584576000000,98.3424],[1584662400000,95.0764],[1584921600000,92.0936],[1585008000000,89.4176],[1585094400000,86.9732],[1585180800000,84.5004],[1585267200000,81.9148],[1585526400000,79.552],[1585612800000,77.404],[1585699200000,75.134],[1585785600000,72.7944],[1585872000000,70.4152],[1586131200000,68.3668],[1586217600000,66.7032],[1586304000000,65.2396],[1586390400000,64.2424],[1586736000000,63.2532],[1586822400000,62.9552],[1586908800000,62.2224],[1586995200000,61.8792],[1587081600000,62.2968],[1587340800000,62.3276],[1587427200000,62.9516],[1587513600000,63.5776],[1587600000000,64.8988],[1587686400000,66.1],[1587945600000,67.332],[1588032000000,68.3156],[1588118400000,69.2144],[1588204800000,69.6332],[1588291200000,70.006],[1588550400000,70.6916],[1588636800000,71.4344],[1588723200000,72.1968],[1588809600000,73.2208],[1588896000000,74.5916],[1589155200000,75.9584],[1589241600000,76.8356],[1589328000000,77.4724],[1589414400000,77.8416],[1589500800000,78.1236],[1589760000000,78.6104],[1589846400000,78.9124],[1589932800000,79.5128],[1590019200000,79.9472],[1590105600000,79.9388],[1590451200000,80.4028],[1590537600000,81.064],[1590624000000,81.5908],[1590710400000,81.88],[1590969600000,82.2744],[1591056000000,82.3276],[1591142400000,82.7812],[1591228800000,83.0352],[1591315200000,83.6784],[1591574400000,84.7972],[1591660800000,85.6896],[1591747200000,86.46],[1591833600000,86.8796],[1591920000000,87.388],[1592179200000,87.5904],[1592265600000,87.904],[1592352000000,88.3056],[1592438400000,88.7696],[1592524800000,89.1092],[1592784000000,89.334],[1592870400000,89.4556],[1592956800000,89.1828],[1593043200000,88.6508],[1593129600000,88.0868],[1593388800000,87.9256],[1593475200000,87.5096],[1593561600000,86.984],[1593648000000,86.7488],[1593993600000,86.4856],[1594080000000,85.9616],[1594166400000,85.5648],[1594252800000,84.67],[1594339200000,83.82],[1594598400000,83.0064],[1594684800000,81.8264],[1594771200000,81.1856],[1594857600000,80.6124],[1594944000000,80.3332],[1595203200000,79.8396],[1595289600000,79.3272],[1595376000000,78.7508],[1595462400000,78.1588],[1595548800000,77.5604],[1595808000000,76.9164],[1595894400000,76.5184],[1595980800000,76.1496],[1598313600000,76.5796],[1598572800000,77.2992],[1599609600000,77.8592],[1599696000000,78.2236],[1599782400000,78.5284],[1600041600000,78.9288],[1600128000000,79.1272],[1600214400000,79.2456],[1600300800000,79.4828],[1600387200000,79.6236],[1600646400000,79.6704],[1600732800000,79.642],[1600819200000,79.2188],[1600905600000,78.8896],[1600992000000,78.3144],[1601251200000,77.8752],[1601337600000,77.404],[1601424000000,77.0776],[1601510400000,76.7928],[1601596800000,76.6768],[1601856000000,76.6748],[1601942400000,76.7112],[1602028800000,76.886],[1602115200000,76.924],[1602201600000,76.8192],[1602460800000,76.3452],[1602547200000,75.5528],[1602633600000,75.0988],[1602720000000,74.6736],[1602806400000,74.234],[1603065600000,73.6688],[1603152000000,73.2752],[1603238400000,73.0028],[1603324800000,72.888],[1603411200000,72.8424],[1603670400000,72.8912],[1603756800000,72.8276],[1603843200000,72.7604],[1603929600000,72.8052],[1604016000000,72.808],[1604275200000,72.8972],[1604361600000,73.0408],[1604448000000,73.2132],[1604534400000,73.5356],[1604620800000,73.8104],[1604880000000,74.946],[1604966400000,75.8396],[1605052800000,76.5056],[1605139200000,76.9996],[1605225600000,77.7804],[1605484800000,78.6056],[1605571200000,79.5052],[1605657600000,80.4628],[1605744000000,81.5048],[1605830400000,82.4716],[1606089600000,83.504],[1606176000000,84.7168],[1606262400000,85.8188],[1606435200000,86.8104],[1606694400000,87.768],[1606780800000,88.9216],[1606867200000,90.2536],[1606953600000,91.8328],[1607040000000,93.4852],[1607299200000,95.0408],[1607385600000,96.4592],[1607472000000,97.9228],[1607558400000,99.3932],[1607644800000,100.6272],[1607904000000,101.726],[1607990400000,102.2004],[1608076800000,102.9432],[1608163200000,103.8636],[1608249600000,105.034],[1608508800000,105.848],[1608595200000,106.5628],[1608681600000,107.4056],[1608768000000,108.1556],[1609113600000,108.8244],[1609200000000,109.5852],[1609286400000,110.302],[1609372800000,110.7048],[1609718400000,110.9648],[1609804800000,111.3236],[1609891200000,111.7376],[1609977600000,112.0332],[1610064000000,112.1892],[1610323200000,112.1708],[1610409600000,112.0308],[1610496000000,111.894],[1610582400000,111.8016],[1610668800000,111.6044],[1611014400000,111.376],[1611100800000,111.3396],[1611187200000,111.4044],[1611273600000,111.1384],[1611532800000,110.8516],[1611619200000,110.4992],[1611705600000,109.894],[1611792000000,109.4744],[1611878400000,108.9512],[1612137600000,108.4096],[1612224000000,108.078],[1612310400000,107.796],[1612396800000,107.5712],[1612483200000,107.7148],[1612742400000,107.898],[1612828800000,108.1572],[1612915200000,108.4072],[1613001600000,108.5564],[1613088000000,108.8804],[1613433600000,109.376],[1613520000000,109.9416],[1613606400000,110.3364],[1613692800000,110.9668],[1613952000000,111.6768],[1614038400000,112.8868],[1614124800000,113.9684],[1614211200000,114.712],[1614297600000,115.6148],[1614556800000,116.5884],[1614643200000,117.586],[1614729600000,118.7744],[1614816000000,120.058],[1614902400000,121.3088],[1615161600000,122.6772],[1615248000000,123.9668],[1615334400000,125.1164],[1615420800000,126.2964],[1615507200000,127.4308],[1615766400000,128.3432],[1615852800000,129.1496],[1615939200000,130.2144],[1616025600000,130.9828],[1616112000000,131.8188],[1616371200000,132.4196],[1616457600000,132.5688],[1616544000000,132.6892],[1616630400000,133.0184],[1616716800000,133.1692],[1616976000000,133.0392],[1617062400000,132.598],[1617148800000,132.2444],[1617235200000,132.222],[1617580800000,132.1956],[1617667200000,132.3788],[1617753600000,132.366],[1617840000000,132.2808],[1617926400000,132.2208],[1618185600000,132.0856],[1618272000000,131.9288],[1618358400000,131.7308],[1618444800000,131.454],[1618531200000,131.0284],[1618790400000,130.5976],[1618876800000,129.8712],[1618963200000,129.408],[1619049600000,128.7832],[1619136000000,128.3232],[1619395200000,127.904],[1619481600000,127.6992],[1619568000000,127.904],[1619654400000,128.058],[1619740800000,128.07],[1620000000000,128.1272],[1620086400000,128.1612],[1620172800000,128.2556],[1620259200000,128.152],[1620345600000,128.0796],[1620604800000,127.866],[1620691200000,127.4112],[1620777600000,126.9404],[1620864000000,126.4976],[1620950400000,126.3088],[1621209600000,126.1004],[1621296000000,125.9532],[1621382400000,125.8432],[1621468800000,125.7916],[1621555200000,125.7948],[1621814400000,125.922],[1621900800000,126.2176],[1621987200000,126.476],[1622073600000,126.8076],[1622160000000,127.1164],[1622505600000,127.5408],[1622592000000,127.8168],[1622678400000,127.7692],[1622764800000,127.7344],[1623024000000,127.7624],[1623110400000,127.73],[1623196800000,127.8228],[1623283200000,127.7572],[1623369600000,127.9328],[1623628800000,127.8792],[1623715200000,127.866],[1623801600000,127.884],[1623888000000,128.0596],[1623974400000,128.1404],[1624233600000,128.178],[1624320000000,128.2592],[1624406400000,128.2516],[1624492800000,128.1656],[1624579200000,128.0628],[1624838400000,127.7988],[1624924800000,127.486],[1625011200000,127.216],[1625097600000,126.814],[1625184000000,126.3672],[1625529600000,125.7684],[1625616000000,124.8604],[1625702400000,123.9408],[1625788800000,123.3324],[1626048000000,122.7664],[1626134400000,122.0644],[1626220800000,121.3708],[1626307200000,120.6332],[1626393600000,119.7744],[1626652800000,118.8772],[1626739200000,118.142],[1626825600000,117.5096],[1626912000000,116.7876],[1626998400000,115.9184],[1627257600000,115.1136],[1627344000000,114.0228],[1627430400000,113.0388],[1627516800000,111.9912],[1627603200000,110.9584],[1627862400000,109.9308],[1627948800000,108.9036],[1628035200000,107.6816],[1628121600000,106.738],[1628208000000,105.798],[1628467200000,104.7836],[1628553600000,104.0052],[1628640000000,103.4024],[1628726400000,102.824],[1628812800000,102.09],[1629072000000,101.278],[1629158400000,100.4944],[1629244800000,99.76],[1629331200000,98.978],[1629417600000,98.322],[1629676800000,97.8496],[1629763200000,97.5644],[1629849600000,97.2144],[1629936000000,96.9016],[1630022400000,96.8008],[1630281600000,96.6236],[1630368000000,96.6776],[1630454400000,96.6304],[1630540800000,96.72],[1630627200000,96.7988],[1630972800000,97.1012],[1631059200000,97.4828],[1631145600000,97.9964],[1631232000000,98.1104],[1631491200000,98.2936],[1631577600000,98.138],[1631664000000,97.698],[1631750400000,97.1592],[1631836800000,96.6028],[1632096000000,96.0664],[1632182400000,95.4688],[1632268800000,95.022],[1632355200000,94.6812],[1632441600000,94.4492],[1632700800000,94.3324],[1632787200000,93.9876],[1632873600000,93.3552],[1632960000000,92.7116],[1633046400000,92.2168],[1633305600000,91.5172],[1633392000000,90.9236],[1633478400000,90.226],[1633564800000,89.6064],[1633651200000,88.9688],[1633910400000,88.516],[1633996800000,87.9364],[1634083200000,87.4492],[1634169600000,86.9576],[1634256000000,86.5244],[1634515200000,86.0172],[1634601600000,85.992],[1634688000000,86.172],[1634774400000,86.4404],[1634860800000,86.6728],[1635120000000,87.0052],[1635206400000,87.5408],[1635292800000,87.9808],[1635379200000,88.2588],[1635465600000,88.5356],[1635724800000,88.868],[1635811200000,89.1576],[1635897600000,89.5516],[1635984000000,89.8056],[1636070400000,90.194],[1636329600000,90.6456],[1636416000000,91.0084],[1636502400000,91.3192],[1636588800000,91.6748],[1636675200000,91.9904],[1636934400000,92.3532],[1637020800000,92.6028],[1637107200000,92.7052],[1637193600000,92.6588],[1637280000000,92.6588],[1637539200000,92.8004],[1637625600000,92.8032],[1637712000000,92.8136],[1637884800000,92.598],[1638144000000,92.354],[1638230400000,91.9776],[1638316800000,91.3336],[1638403200000,90.9536],[1638489600000,90.5264],[1638748800000,90.3308],[1638835200000,90.0408],[1638921600000,89.9056],[1639008000000,89.6676],[1639094400000,89.5268],[1639353600000,89.0408],[1639440000000,88.5796],[1639526400000,88.1232],[1639612800000,87.6648],[1639699200000,87.1804],[1639958400000,86.654],[1640044800000,86.1848],[1640131200000,85.7124],[1640217600000,85.4676],[1640563200000,85.3516],[1640649600000,85.1816],[1640736000000,84.8072],[1640822400000,84.5856],[1640908800000,84.3392],[1641168000000,84.4224],[1641254400000,84.602],[1641340800000,84.7316],[1641427200000,85.0748],[1641513600000,85.1652],[1641772800000,85.248],[1641859200000,85.2636],[1641945600000,85.238],[1642032000000,85.0804],[1642118400000,85.238],[1642464000000,85.3784],[1642550400000,85.55],[1642636800000,85.7012],[1642723200000,85.8188],[1642982400000,85.9884],[1643068800000,86.156],[1643155200000,86.3696],[1643241600000,86.2268],[1643328000000,86.1572],[1643587200000,86.02],[1643673600000,86.0444],[1643760000000,86.0308],[1643846400000,86.0008],[1643932800000,85.9748],[1644192000000,86.0968],[1644278400000,86.1796],[1644364800000,86.4316],[1644451200000,86.8288],[1644537600000,87.1196],[1644796800000,87.42],[1644883200000,87.9836],[1644969600000,88.3408],[1645056000000,88.6636],[1645142400000,89.0204],[1645488000000,88.9036],[1645574400000,88.7476],[1645660800000,88.6444],[1645747200000,88.6712],[1646006400000,88.706],[1646092800000,88.5796],[1646179200000,88.6664],[1646265600000,88.6328],[1646352000000,88.5736],[1646611200000,88.0912],[1646697600000,87.5428],[1646784000000,87.106],[1646870400000,86.7224],[1646956800000,86.246],[1647216000000,85.5012],[1647302400000,84.7584],[1647388800000,84.1716],[1647475200000,83.4964],[1647561600000,82.9152],[1647820800000,82.3708],[1647907200000,81.8856],[1647993600000,81.1808],[1648080000000,80.6664],[1648166400000,80.1224],[1648425600000,79.6016],[1648512000000,79.3296],[1648598400000,79.0888],[1648684800000,78.8192],[1648771200000,78.5336],[1649030400000,78.3464],[1649116800000,78.2436],[1649203200000,77.7452],[1649289600000,77.2924],[1649376000000,76.9308],[1649635200000,76.8996],[1649721600000,76.89],[1649808000000,76.742],[1649894400000,76.6396],[1650240000000,76.6852],[1650326400000,77.122],[1650412800000,77.4512],[1650499200000,77.4612],[1650585600000,77.3128],[1650844800000,77.0152],[1650931200000,76.612],[1651017600000,76.1328],[1651104000000,75.8168],[1651190400000,75.3812],[1651449600000,75.0388],[1651536000000,74.7012],[1651622400000,74.3096],[1651708800000,73.8024],[1651795200000,73.2648],[1652054400000,72.4928],[1652140800000,71.6852],[1652227200000,70.8764],[1652313600000,70.172],[1652400000000,69.864],[1652659200000,69.5324],[1652745600000,69.3368],[1652832000000,68.9896],[1652918400000,68.5588],[1653004800000,68.1228],[1653264000000,67.662],[1653350400000,66.8776],[1653436800000,66.1564],[1653523200000,65.7168],[1653609600000,65.3992],[1653955200000,65.1548],[1654041600000,65.0312],[1654128000000,64.98],[1654214400000,64.7596],[1654473600000,64.614],[1654560000000,64.444],[1654646400000,64.3876],[1654732800000,64.1604],[1654819200000,63.9124],[1655078400000,63.5648],[1655164800000,63.432],[1655251200000,63.3396],[1655337600000,63.1652],[1655424000000,63.0212],[1655769600000,62.5424],[1655856000000,62.1208],[1655942400000,61.5456],[1656028800000,61.3644],[1656288000000,61.16],[1656374400000,61.0176],[1656460800000,60.86],[1656547200000,60.8116],[1656633600000,60.75],[1656979200000,60.4844],[1657065600000,60.1076],[1657152000000,59.778],[1657238400000,59.4312],[1657497600000,58.8768],[1657584000000,58.4568],[1657670400000,57.9628],[1657756800000,57.4356],[1657843200000,56.8432],[1658102400000,56.454],[1658188800000,56.3452],[1658275200000,56.5176],[1658361600000,56.7444],[1658448000000,56.84],[1658707200000,57.1496],[1658793600000,57.4012],[1658880000000,57.7608],[1658966400000,58.1708],[1659052800000,58.6292],[1659312000000,58.8392],[1659398400000,59.108],[1659484800000,59.3792],[1659571200000,59.7432],[1659657600000,60.1324],[1659916800000,60.4408],[1660003200000,60.7704],[1660089600000,61.1508],[1660176000000,61.5392],[1660262400000,62.0304],[1660521600000,62.6512],[1660608000000,63.1756],[1660694400000,63.6128],[1660780800000,64.062],[1660867200000,64.39],[1661126400000,64.548],[1661212800000,64.6248],[1661299200000,64.6608],[1661385600000,64.7116],[1661472000000,64.7356],[1661731200000,64.7428],[1661817600000,64.7012],[1661904000000,64.5932],[1661990400000,64.4144],[1662076800000,64.2424],[1662422400000,64.0288],[1662508800000,63.8648],[1662595200000,63.68],[1662681600000,63.5072],[1662940800000,63.4192],[1663027200000,63.2908],[1663113600000,63.0772],[1663200000000,63.0724],[1663286400000,62.9864],[1663545600000,62.8724],[1663632000000,62.8512],[1663718400000,62.6972],[1663804800000,62.488],[1663891200000,62.2536],[1664150400000,62.3788],[1664236800000,62.6212],[1664323200000,62.832],[1664409600000,62.8932],[1664496000000,62.8164],[1664755200000,62.9076],[1664841600000,63.2408],[1664928000000,63.7196],[1665014400000,64.2628],[1665100800000,64.8192],[1665360000000,65.0176],[1665446400000,65.0752],[1665532800000,65.0112],[1665619200000,64.8284],[1665705600000,64.5712],[1665964800000,64.2828],[1666051200000,64.0392],[1666137600000,63.7908],[1666224000000,63.4268],[1666310400000,63.162],[1666569600000,62.7876],[1666656000000,62.3732],[1666742400000,62.0988],[1666828800000,61.9228],[1666915200000,61.8688],[1667174400000,61.7528],[1667260800000,61.8048],[1667347200000,61.8196],[1667433600000,61.9048],[1667520000000,62.216],[1667779200000,62.5228],[1667865600000,62.51],[1667952000000,62.354],[1668038400000,62.2672],[1668124800000,62.4628],[1668384000000,63.02],[1668470400000,63.7704],[1668556800000,64.5052],[1668643200000,65.3424],[1668729600000,66.1284],[1668988800000,66.81],[1669075200000,67.5692],[1669161600000,68.4044],[1669334400000,69.1564],[1669593600000,69.9324],[1669680000000,70.8828],[1669766400000,71.9316],[1669852800000,73.008],[1669939200000,74.1824],[1670198400000,75.2812],[1670284800000,76.1416],[1670371200000,76.8256],[1670457600000,77.5976],[1670544000000,78.338],[1670803200000,78.962],[1670889600000,79.5376],[1670976000000,80.1736],[1671062400000,80.8404],[1671148800000,81.4008],[1671408000000,81.544],[1671494400000,81.724],[1671580800000,81.892],[1671667200000,82.0584],[1671753600000,82.166],[1672099200000,82.4992],[1672185600000,82.7292],[1672272000000,82.9568],[1672358400000,83.2412],[1672704000000,83.6684],[1672790400000,84.1764],[1672876800000,84.6184],[1672963200000,85.0148],[1673222400000,85.4264],[1673308800000,85.9192],[1673395200000,86.338],[1673481600000,86.866],[1673568000000,87.4776],[1673913600000,87.9408],[1674000000000,88.4756],[1674086400000,88.9764],[1674172800000,89.4804],[1674432000000,90.0392],[1674518400000,90.6064],[1674604800000,91.1096],[1674691200000,91.9612],[1674777600000,92.778],[1675036800000,93.4484],[1675123200000,94.3444],[1675209600000,95.2884],[1675296000000,96.0336],[1675382400000,96.9484],[1675641600000,97.8156],[1675728000000,98.6584],[1675814400000,99.3788],[1675900800000,100.0864],[1675987200000,100.7784],[1676246400000,101.4068],[1676332800000,101.9968],[1676419200000,102.4364],[1676505600000,102.9256],[1676592000000,103.3416],[1676937600000,103.6176],[1677024000000,104.004],[1677110400000,104.3032],[1677196800000,104.5672],[1677456000000,104.802],[1677542400000,105.1252],[1677628800000,105.6488],[1677715200000,106.2416],[1677801600000,106.7608],[1678060800000,107.2572],[1678147200000,107.8092],[1678233600000,108.2052],[1678320000000,108.4176],[1678406400000,108.6328],[1678665600000,108.7644],[1678752000000,108.98],[1678838400000,109.0328],[1678924800000,109.1856],[1679011200000,109.1236],[1679270400000,109.0836],[1679356800000,109.04],[1679443200000,108.9068],[1679529600000,108.8164],[1679616000000,108.7408],[1679875200000,108.634],[1679961600000,108.6364],[1680048000000,108.6916],[1680134400000,108.818],[1680220800000,109.0732],[1680480000000,109.4008],[1680566400000,109.55],[1680652800000,109.4052],[1680739200000,109.2336],[1681084800000,108.9972],[1681171200000,108.7004],[1681257600000,108.4164],[1681344000000,108.2852],[1681430400000,108.3396],[1681689600000,108.4596],[1681776000000,108.6956],[1681862400000,108.908],[1681948800000,109.2612],[1682035200000,109.528],[1682294400000,109.8256],[1682380800000,109.9852],[1682467200000,110.0356],[1682553600000,110.2144],[1682640000000,110.5376],[1682899200000,110.8984],[1682985600000,111.1728],[1683072000000,111.2576],[1683158400000,111.2656],[1683244800000,111.3368],[1683504000000,111.3708],[1683590400000,111.3056],[1683676800000,111.2816],[1683763200000,111.2136],[1683849600000,111.0644],[1684108800000,110.896],[1684195200000,110.6988],[1684281600000,110.8132],[1684368000000,110.8148],[1684454400000,110.7864],[1684713600000,110.6692],[1684800000000,110.2584],[1684886400000,109.7564],[1684972800000,109.2496],[1685059200000,108.7304],[1685404800000,108.1316],[1685491200000,107.6144],[1685577600000,107.0956],[1685664000000,106.7008],[1685923200000,106.1524],[1686009600000,105.638],[1686096000000,105.2404],[1686182400000,104.9896],[1686268800000,104.708],[1686528000000,104.42],[1686614400000,104.0696],[1686700800000,103.7416],[1686787200000,103.4644],[1686873600000,103.3376],[1687219200000,103.3688],[1687305600000,103.3944],[1687392000000,103.4852],[1687478400000,103.2964],[1687737600000,103.0944],[1687824000000,102.9136],[1687910400000,102.7472],[1687996800000,102.852],[1688083200000,103.0328],[1688342400000,103.2568],[1688515200000,103.2816],[1688601600000,103.2824],[1688688000000,103.3872],[1688947200000,103.8116],[1689033600000,104.128],[1689120000000,104.46],[1689206400000,104.736],[1689292800000,104.986],[1689552000000,105.1444],[1689638400000,105.3864],[1689724800000,105.5352],[1689811200000,105.6228],[1689897600000,105.77],[1690156800000,105.8876],[1690243200000,106.092],[1690329600000,106.2264],[1690416000000,106.2984],[1690502400000,106.4448],[1690761600000,106.636],[1690848000000,106.7916],[1690934400000,106.7676],[1691020800000,106.822],[1691107200000,106.8092],[1691366400000,106.786],[1691452800000,106.644],[1691539200000,106.636],[1691625600000,106.8236],[1691712000000,106.7928],[1691971200000,106.5056],[1692057600000,105.9948],[1692144000000,105.4324],[1692230400000,104.8384],[1692316800000,104.2132],[1692576000000,103.7004],[1692662400000,103.1716],[1692748800000,102.7228],[1692835200000,102.2948],[1692921600000,101.8268],[1693180800000,101.398],[1693267200000,100.9672],[1693353600000,100.5616],[1693440000000,100.2908],[1693526400000,99.9972],[1693872000000,99.5344],[1693958400000,99.002],[1694044800000,98.574],[1694131200000,98.138],[1694390400000,97.7836],[1694476800000,97.3948],[1694563200000,97.0832],[1694649600000,96.9296],[1694736000000,96.6424],[1694995200000,96.5088],[1695081600000,96.3012],[1695168000000,96.2292],[1695254400000,96.0512],[1695340800000,95.922],[1695600000000,95.7928],[1695686400000,95.652],[1695772800000,95.5388],[1695859200000,95.3504],[1695945600000,95.2272],[1696204800000,95.1132],[1696291200000,94.8508],[1696377600000,94.4564],[1696464000000,94.0604],[1696550400000,93.7016],[1696809600000,93.3588],[1696896000000,93.222],[1696982400000,93.178],[1697068800000,93.1416],[1697155200000,92.9644],[1697414400000,92.7644],[1697500800000,92.564],[1697587200000,92.2216],[1697673600000,91.842],[1697760000000,91.4644],[1698019200000,91.1696],[1698105600000,91.0376],[1698192000000,90.8476],[1698278400000,90.7348],[1698364800000,90.5636],[1698624000000,90.4608],[1698710400000,90.3448],[1698796800000,90.134],[1698883200000,90.0692],[1698969600000,90.0832],[1699228800000,90.1836],[1699315200000,90.3016],[1699401600000,90.4892],[1699488000000,90.5356],[1699574400000,90.2588],[1699833600000,89.9176],[1699920000000,89.6428],[1700006400000,89.352],[1700092800000,89.0524],[1700179200000,88.916],[1700438400000,88.79],[1700524800000,88.6524],[1700611200000,88.6848],[1700784000000,88.6884],[1701043200000,88.6668],[1701129600000,88.4708],[1701216000000,88.1608],[1701302400000,87.98],[1701388800000,87.8844],[1701648000000,87.7488],[1701734400000,87.514],[1701820800000,87.2988],[1701907200000,87.1224],[1701993600000,86.9],[1702252800000,86.6296],[1702339200000,86.2732],[1702425600000,86.0668],[1702512000000,85.9428],[1702598400000,85.8672],[1702857600000,86.0188],[1702944000000,86.306],[1703030400000,86.3632],[1703116800000,86.4936],[1703203200000,86.668],[1703548800000,86.8332],[1703635200000,86.9716],[1703721600000,87.1676],[1703808000000,87.3108],[1704153600000,87.5624],[1704240000000,87.8412],[1704326400000,88.212],[1704412800000,88.6912],[1704672000000,89.1964],[1704758400000,89.6008],[1704844800000,89.9904],[1704931200000,90.458],[1705017600000,90.9264],[1705363200000,91.4076],[1705449600000,91.6864],[1705536000000,92.0104],[1705622400000,92.3304],[1705881600000,92.4924],[1705968000000,92.6248],[1706054400000,92.846],[1706140800000,93.1312],[1706227200000,93.3316],[1706486400000,93.672],[1706572800000,93.8428],[1706659200000,94.0032],[1706745600000,94.2548],[1706832000000,94.5084],[1707091200000,94.7376],[1707177600000,95.0956],[1707264000000,95.3048],[1707350400000,95.788],[1707436800000,96.2436],[1707696000000,96.6464],[1707782400000,96.9324],[1707868800000,97.3304],[1707955200000,97.8144],[1708041600000,98.2636],[1708387200000,98.6284],[1708473600000,98.9412],[1708560000000,99.3916],[1708646400000,99.794],[1708905600000,100.1544],[1708992000000,100.5792],[1709078400000,100.9692],[1709164800000,101.4056],[1709251200000,101.5976],[1709510400000,101.7176],[1709596800000,101.826],[1709683200000,101.992],[1709769600000,102.2592],[1709856000000,102.3848],[1710115200000,102.6352],[1710201600000,102.8572],[1710288000000,102.948],[1710374400000,102.9948],[1710460800000,102.714],[1710720000000,102.4436],[1710806400000,102.2048],[1710892800000,102.04],[1710979200000,101.83],[1711065600000,101.5964],[1711324800000,101.3676],[1711411200000,101.2616],[1711497600000,101.238],[1711584000000,101.2304],[1711929600000,101.3264],[1712016000000,101.4072],[1712102400000,101.5564],[1712188800000,101.6868],[1712275200000,101.7772],[1712534400000,101.9684],[1712620800000,102.2388],[1712707200000,102.4176],[1712793600000,102.6464],[1712880000000,102.6492],[1713139200000,102.6096],[1713225600000,102.4544],[1713312000000,102.232],[1713398400000,101.9828],[1713484800000,101.7424],[1713744000000,101.678],[1713830400000,101.6772],[1713916800000,101.5696],[1714003200000,101.4304],[1714089600000,101.2672],[1714348800000,101.1508],[1714435200000,100.8404],[1714521600000,100.5264]]};var kabukaUsChartTodayDatas = {"WYNN":[[1714555800000,91.91],[1714556220000,93.89],[1714556460000,93.54],[1714556760000,93.74],[1714557060000,93.36],[1714557360000,93.42],[1714557660000,93.93],[1714557960000,93.69],[1714558260000,93.32],[1714558620000,93.38],[1714558860000,93.41],[1714559160000,93.16],[1714559400000,93.16],[1714559700000,93.25],[1714560060000,93.07],[1714560360000,93.18],[1714560720000,93.06],[1714561020000,92.98],[1714561260000,93.09],[1714561800000,93],[1714562040000,92.99],[1714562460000,92.99],[1714562760000,93.03],[1714563000000,93.11],[1714563360000,92.96],[1714563660000,93.2],[1714564020000,93.11],[1714564260000,92.9],[1714564500000,92.9],[1714564860000,92.77],[1714565160000,92.75],[1714565400000,92.65],[1714565760000,92.76],[1714566060000,92.94],[1714566240000,92.83],[1714566600000,92.83],[1714566960000,92.8],[1714567260000,92.86],[1714567500000,92.73],[1714567860000,92.72],[1714568220000,92.86],[1714568460000,92.93],[1714568760000,92.8],[1714569000000,92.83],[1714569300000,92.88],[1714569720000,92.92],[1714570020000,92.88],[1714570200000,92.91],[1714570500000,92.94],[1714570860000,93.08],[1714571100000,93.25],[1714571460000,93.01],[1714571760000,92.88],[1714572000000,93.06],[1714572360000,93.14],[1714572600000,93.04],[1714572900000,93.09],[1714573200000,92.99],[1714573560000,93.22],[1714574100000,92.84],[1714574460000,93.68],[1714575060000,94.21],[1714575300000,94.34],[1714575600000,94.43],[1714575900000,94.2],[1714576260000,94.21],[1714576560000,94.2],[1714576860000,93.87],[1714577160000,93.79],[1714577460000,93.57],[1714577760000,93.27],[1714578000000,93.18],[1714578360000,93.27],[1714578960000,92.75],[1714579200000,92.73]],"USDJPY=X":[[1714593600000,155.998]]};