var kabukaUsChartDatas = {"stocks":[[1557792000000,57.71,57.83,57.22,57.31],[1557878400000,57.33,57.58,57.11,57.22],[1557964800000,57.04,57.92,57,57.73],[1558051200000,57.62,58.48,57.47,58.21],[1558310400000,58.27,58.69,58.2,58.39],[1558396800000,58.42,58.74,57.97,58.08],[1558483200000,58.34,58.53,58.04,58.51],[1558569600000,58.5,59.1,58.4,59.09],[1558656000000,59.15,59.62,58.94,58.99],[1559001600000,59.14,59.2,57.94,58.03],[1559088000000,57.29,58.19,57.04,57.2],[1559174400000,57.29,57.6,57.15,57.36],[1559260800000,57.6,57.73,57.1,57.34],[1559520000000,57.65,58.03,57.11,57.95],[1559606400000,57.87,57.96,56.38,57.78],[1559692800000,57.98,59.46,57.78,59.32],[1559779200000,59.47,59.88,59.26,59.8],[1559865600000,60.12,60.56,59.39,59.43],[1560124800000,59.36,59.41,58.92,59.26],[1560211200000,59.2,59.33,58.36,58.69],[1560297600000,58.98,59.63,58.69,59.52],[1560384000000,59.29,59.52,58.95,59.45],[1560470400000,59.52,60.16,59.48,60.03],[1560729600000,60.22,60.33,59.48,59.88],[1560816000000,60.29,60.4,59.62,60.08],[1560902400000,59.77,61,59.77,60.81],[1560988800000,61.13,61.52,60.62,61.31],[1561075200000,61.27,61.62,60.64,61.54],[1561334400000,61.97,61.97,61.14,61.27],[1561420800000,61.32,61.41,60.73,60.99],[1561507200000,60.72,61.1,59.38,59.45],[1561593600000,59.45,59.71,59.01,59.28],[1561680000000,59.33,59.84,59.12,59.49],[1561939200000,59.7,59.7,58.8,59.43],[1562025600000,59.59,60.24,59.47,60.15],[1562112000000,60.38,61.08,60.27,60.71],[1562284800000,60.13,60.77,59.39,60.69],[1562544000000,60.56,60.98,60.43,60.85],[1562630400000,60.82,60.93,60.54,60.89],[1562716800000,61.14,61.54,60.92,61.17],[1562803200000,61,61.52,60.51,61.19],[1562889600000,61.25,61.29,60.56,60.8],[1563148800000,60.83,61.26,60.52,61.18],[1563235200000,61.05,61.31,60.68,61],[1563321600000,61.37,61.65,61.14,61.28],[1563408000000,61.42,61.98,60.94,61.93],[1563494400000,61.9,62.02,60.74,60.77],[1563753600000,60.89,60.95,60.24,60.71],[1563840000000,60.87,60.87,60,60.41],[1563926400000,60.64,60.65,59.97,60.46],[1564012800000,60.37,60.7,59.93,60.19],[1564099200000,60.22,60.72,60.1,60.51],[1564358400000,60.79,61.17,60.59,60.98],[1564444800000,60.61,61.31,60.23,60.59],[1564531200000,60.35,60.72,59.14,59.61],[1564617600000,58.9,61.22,58.74,60.76],[1564704000000,60.89,61.33,59.69,59.82],[1564963200000,60.07,60.96,59.42,59.63],[1565049600000,59.41,60.71,58.94,60.43],[1565136000000,60.52,61.14,59.5,60.79],[1565222400000,60.82,61.79,60.09,61.64],[1565308800000,61.61,62.02,61.37,61.77],[1565568000000,61.94,62.01,61.21,61.53],[1565654400000,61.39,61.7,60.86,61.38],[1565740800000,61.53,61.63,60.57,60.78],[1565827200000,60.74,61.7,60.5,61.53],[1565913600000,61.61,62.16,61.46,61.8],[1566172800000,61.83,62.52,61.59,62.15],[1566259200000,62.35,62.51,61.78,62.4],[1566345600000,62.34,63.02,62.2,63],[1566432000000,63.01,63.41,62.68,63.28],[1566518400000,63.37,63.68,62.08,62.45],[1566777600000,62.65,63.55,62.46,63.54],[1566864000000,63.8,64.41,63.75,63.99],[1566950400000,64.14,64.53,63.72,63.98],[1567036800000,64.23,64.63,63.66,64.6],[1567123200000,64.74,64.91,64.07,64.22],[1567468800000,64.34,65.57,64.22,65.53],[1567555200000,65.81,66.05,65.36,65.82],[1567641600000,65.55,65.65,64.76,65.15],[1567728000000,65.38,65.51,64.52,64.8],[1567987200000,64.66,64.7,63.31,63.39],[1568073600000,63.16,63.41,62.19,62.99],[1568160000000,62.95,63.72,62.48,63.25],[1568246400000,63.42,63.84,62.72,63.07],[1568332800000,62.9,63.29,62.52,62.61],[1568592000000,62.71,63.02,62.29,62.83],[1568678400000,63.23,63.92,63.11,63.73],[1568764800000,64.01,64.16,63.41,64.01],[1568851200000,64.04,64.33,63.9,64.26],[1568937600000,64.12,64.79,64.02,64.62],[1569196800000,64.81,65.01,64.44,64.6],[1569283200000,64.94,65.68,64.69,65.43],[1569369600000,65.35,65.43,64.7,65.05],[1569456000000,65.38,65.83,64.96,65.57],[1569542400000,65.66,65.84,64.85,65.36],[1569801600000,64.86,65.51,64.69,64.89],[1569888000000,64.75,65.05,64.18,64.95],[1569974400000,64.97,65,62.99,63.34],[1570060800000,63.64,63.64,62.94,63.47],[1570147200000,63.56,64.81,63.55,64.63],[1570406400000,64.4,64.49,64.02,64.28],[1570492800000,64.28,64.34,63.56,63.59],[1570579200000,63.66,64.19,63.57,63.92],[1570665600000,63.5,64.17,63.13,63.95],[1570752000000,63.83,63.93,63.04,63.33],[1571011200000,63.71,63.77,63.06,63.28],[1571097600000,63.32,63.63,62.87,63.15],[1571184000000,63.19,63.51,62.8,63.49],[1571270400000,63.42,63.89,63.29,63.67],[1571356800000,63.8,64.14,63.33,64.01],[1571616000000,64.16,64.31,63.67,64.29],[1571702400000,64.59,64.63,64.07,64.21],[1571788800000,64.16,64.58,64.11,64.44],[1571875200000,64.97,65.14,64.06,64.54],[1571961600000,64.67,64.99,63.33,63.64],[1572220800000,63.07,63.33,62.28,62.44],[1572307200000,62.53,62.69,62.18,62.58],[1572393600000,62.61,63.49,62.61,63.32],[1572480000000,63.32,63.78,63.1,63.51],[1572566400000,63.46,63.86,62.93,63.1],[1572825600000,63.03,63.03,61.51,61.65],[1572912000000,61.34,61.63,60.4,60.54],[1572998400000,60.6,61.35,60.47,61.26],[1573084800000,60.59,60.87,59.46,60.33],[1573171200000,59.97,60.45,59.66,60.08],[1573430400000,60.11,60.3,59.88,60.07],[1573516800000,60.11,60.33,59.98,60.17],[1573603200000,60.3,61.76,60.3,61.64],[1573776000000,61.37,61.45,60.33,60.87],[1574035200000,60.94,61.65,60.75,60.88],[1574121600000,60.95,61.65,60.47,61.32],[1574208000000,61.31,61.8,61.18,61.69],[1574294400000,61.74,61.88,61.27,61.7],[1574380800000,61.75,61.96,60.74,61.26],[1574640000000,61.39,61.55,60.67,60.8],[1574726400000,60.79,61.27,60.61,61.18],[1574812800000,61.26,61.57,60.91,61.56],[1574985600000,61.77,62.07,61.37,61.49],[1575244800000,61.28,61.53,60.86,61.2],[1575331200000,61.38,61.74,61.22,61.46],[1575417600000,61.16,62.1,61.16,62.01],[1575504000000,61.81,62.16,61.56,62.14],[1575590400000,62.01,62.28,61.59,62],[1575849600000,62.2,62.25,61.59,61.73],[1575936000000,61.74,62.01,61.63,61.8],[1576022400000,62,62.21,61.75,62.16],[1576108800000,61.99,62.29,61.03,61.36],[1576195200000,61.35,62.38,61.1,62.26],[1576454400000,62.18,63.06,62.07,63.03],[1576540800000,63.22,63.86,63.04,63.46],[1576627200000,63.57,63.92,63.24,63.79],[1576713600000,64,64.01,63.58,63.85],[1576800000000,64.07,64.67,63.74,64.15],[1577059200000,64.38,64.38,62.78,63.02],[1577145600000,62.54,62.9,62.32,62.86],[1577318400000,62.83,63.03,62.54,62.79],[1577404800000,62.81,63.15,62.69,63.12],[1577664000000,62.94,63.29,62.72,63.29],[1577750400000,63.29,63.55,63.13,63.49],[1577923200000,63.55,63.57,62.2,62.38],[1578009600000,62.28,62.92,62.28,62.68],[1578268800000,62.76,62.93,62.33,62.59],[1578355200000,62.15,62.52,61.97,62.46],[1578441600000,62.59,62.64,62.12,62.4],[1578528000000,62.15,62.76,62.11,62.54],[1578614400000,62.55,62.85,62.5,62.64],[1578873600000,62.55,63.55,62.55,63.37],[1578960000000,63.3,63.61,62.9,63.47],[1579046400000,63.78,64.6,63.72,64.47],[1579132800000,64.69,65.11,64.63,65.03],[1579219200000,65.16,65.48,64.76,65.37],[1579564800000,65.38,66,65.17,66],[1579651200000,66.1,66.4,66.02,66.22],[1579737600000,66.18,66.97,66.17,66.9],[1579824000000,66.74,67.46,66.59,67.17],[1580083200000,67.14,67.66,66.65,66.92],[1580169600000,66.94,67.46,66.89,67.22],[1580256000000,67.17,67.42,66.77,67.42],[1580342400000,67.26,68.86,66.98,68.76],[1580428800000,69.01,69.62,68.75,69.19],[1580688000000,69.65,69.8,69.26,69.45],[1580774400000,69.39,69.76,69.02,69.3],[1580860800000,69.81,69.81,68.75,69.3],[1580947200000,69.13,69.54,69.01,69.3],[1581033600000,69.49,69.54,68.71,68.71],[1581292800000,68.91,69.12,68.54,69.06],[1581379200000,69.06,69.23,68.84,68.96],[1581465600000,68.75,69.25,68.55,69.03],[1581552000000,69.08,69.89,68.93,69.82],[1581638400000,69.08,70.4,69.77,70.26],[1581984000000,70.63,71.43,70.57,71.16],[1582070400000,70.94,71.24,70.77,70.79],[1582156800000,70.74,70.99,70.19,70.67],[1582243200000,70.72,71.42,70.45,70.82],[1582502400000,71.69,72.12,70.22,70.37],[1582588800000,70.48,70.65,68.73,68.84],[1582675200000,69.32,69.49,68.32,68.35],[1582761600000,68.33,68.67,64.82,64.85],[1582848000000,64.08,64.08,61.25,62.32],[1583107200000,62.22,65.99,62.16,65.87],[1583193600000,65.42,67.46,65.21,65.71],[1583280000000,66.53,69.4,66.06,69.2],[1583366400000,67.84,69.86,67.49,69.25],[1583452800000,66.51,70.16,66.23,70.15],[1583712000000,66.36,69.99,65.3,67.99],[1583798400000,68.55,70.66,66.1,68.49],[1583884800000,67.03,68.23,65.76,66.82],[1583971200000,63.06,66.98,59.57,61.29],[1584057600000,63.37,66.85,61,66.84],[1584316800000,60.86,67,57.41,58.36],[1584403200000,59.74,67.26,59.64,64.93],[1584489600000,61.49,64,57.67,61.37],[1584576000000,61.53,62.48,57.24,57.99],[1584662400000,59,59.15,50.03,50.63],[1584921600000,50.5,51,46.58,50],[1585008000000,51.28,54.31,50.57,54.05],[1585094400000,53.34,57.05,52.58,55.55],[1585180800000,55.94,58.62,54.94,57.91],[1585267200000,56.89,60.6,55.99,58.77],[1585526400000,59.92,63.11,59.03,62.56],[1585612800000,61.85,62.05,59.81,60.3],[1585699200000,58.36,59.09,56.96,58.08],[1585785600000,57.33,61.1,57.11,60.42],[1585872000000,59.88,60.42,57.29,57.86],[1586131200000,59.34,62.2,58.93,61.15],[1586217600000,61.11,62.41,58.6,59.23],[1586304000000,59.45,63.28,58.88,62.8],[1586390400000,62.62,66.64,62.61,66.27],[1586736000000,65.57,66.17,63.02,63.66],[1586822400000,64.91,66.38,64.72,66.25],[1586908800000,65.59,65.96,63.9,64.3],[1586995200000,64.02,65.54,63.94,65.25],[1587081600000,66.77,67.43,65.42,67.15],[1587340800000,67.23,67.44,64.31,64.35],[1587427200000,63.31,64.32,62.78,63.41],[1587513600000,64.37,65.9,64.08,65.32],[1587600000000,64.89,65.43,63.45,64.38],[1587686400000,63.31,64.65,63.31,64.57],[1587945600000,64.79,65.67,64.77,65.47],[1588032000000,66.01,66.87,65.44,66.17],[1588118400000,67.08,67.08,64.69,65.08],[1588204800000,65.17,65.67,63.24,63.56],[1588291200000,63.18,63.13,61.53,62.18],[1588550400000,62.4,62.74,61.69,62.39],[1588636800000,62.4,63.91,62.4,63.28],[1588723200000,63.32,63.9,60.94,61.22],[1588809600000,62.88,63.54,59.82,59.96],[1588896000000,60.73,60.96,59.88,60.31],[1589155200000,59.8,60.24,58.94,60.13],[1589241600000,60.22,60.45,58.72,58.79],[1589328000000,60.22,58.33,57.43,58.06],[1589414400000,57.93,58.25,56.07,58.2],[1589500800000,58.08,58.15,56.49,57.89],[1589760000000,59.33,60.34,58.81,60.13],[1589846400000,59.75,60.33,59.33,59.7],[1589932800000,59.99,60.4,59.39,60.25],[1590019200000,59.97,60.36,59.75,60.15],[1590105600000,60,60.45,59.64,60.37],[1590451200000,60.89,62.02,60.39,61.06],[1590537600000,61.76,62.18,61.08,61.73],[1590624000000,62.34,64.13,62.21,64.01],[1590710400000,64.19,65.3,63.46,65.03],[1590969600000,65.39,66.07,64.32,65.75],[1591056000000,65.95,66.13,65.27,66.07],[1591142400000,66.37,67.54,66.14,66.82],[1591228800000,66.06,66.69,64.18,65.03],[1591315200000,65.03,66.51,65.03,65.26],[1591574400000,64.61,67.18,64.6,66.95],[1591660800000,66.62,66.63,65.33,66.36],[1591747200000,66.62,67.46,66.31,66.93],[1591833600000,66.56,66.7,64.37,65.08],[1591920000000,65.41,65.41,62.77,63.65],[1592179200000,62.62,64.08,62.14,63.51],[1592265600000,65.28,65.63,63.45,63.74],[1592352000000,64.3,64.38,63.06,63.89],[1592438400000,63.66,64.61,63.43,64.51],[1592524800000,64.6,65.36,63.7,64.01],[1592784000000,63.88,65.75,63.11,65.15],[1592870400000,65.49,65.79,63.96,64.19],[1592956800000,63.64,64.21,62.92,63.68],[1593043200000,63.95,63.97,62.12,62.9],[1593129600000,62.83,63.62,61.84,62.31],[1593388800000,63,62.98,62,62.46],[1593475200000,62.66,63.17,62.25,62.5],[1593561600000,62.35,64.33,62.35,64.19],[1593648000000,64.87,65.07,63.97,64.1],[1593993600000,64.73,64.98,63.02,63.58],[1594080000000,63.09,63.83,62.67,63.6],[1594166400000,63.44,64.06,63,63.77],[1594252800000,63.07,63.57,62.14,63.24],[1594339200000,63.07,64.23,63.22,63.77],[1594598400000,63.17,64.93,63.17,64.17],[1594684800000,63.89,65.11,63.91,64.64],[1594771200000,65.07,65.58,64.04,64.2],[1594857600000,64.46,65.2,64.14,64.99],[1594944000000,65.51,66.5,65.06,66.39],[1595203200000,66.38,66.66,65.74,65.95],[1595289600000,66.22,66.94,65.77,66.22],[1595376000000,66.19,68.75,65.88,68.38],[1595462400000,68.28,68.77,67.83,68.27],[1595548800000,68.78,68.98,67.49,67.88],[1595808000000,67.98,68.16,66.92,67.51],[1595894400000,67.4,68.9,67.23,68.37],[1595980800000,68.37,68.8,67.95,68.73],[1596067200000,67.88,69.55,67.49,69],[1596153600000,68.52,69.39,68.04,69.04],[1596412800000,68.75,69,68.2,68.76],[1596499200000,68.73,70.22,68.39,69.93],[1596585600000,70.25,70.25,69.11,69.79],[1596672000000,69.79,70.34,69.41,70.1],[1596758400000,70.37,72.83,70.19,72.34],[1597017600000,72.23,73,71.76,72.45],[1597104000000,72.36,72.47,70.51,70.52],[1597190400000,70.72,72.04,70.53,71.48],[1597276800000,71.08,71.58,70.82,71.28],[1597363200000,71.28,71.5,70.56,70.73],[1597622400000,71.02,71.02,70.13,70.2],[1597708800000,70.12,70.48,69.74,70],[1597795200000,70.26,70.26,69.43,69.58],[1597881600000,69.31,69.79,68.82,69.01],[1597968000000,69.13,69.74,68.66,69.61],[1598227200000,69.75,70.42,69.06,70.41],[1598313600000,70.27,70.3,68.74,68.97],[1598400000000,68.49,68.69,67.61,68.13],[1598486400000,68.58,68.9,68.11,68.63],[1598572800000,68.58,68.69,67.63,68.65],[1598832000000,68.23,69.68,68.02,69.47],[1598918400000,69.07,69.07,68.03,68.55],[1599004800000,68.43,71.68,68.14,71.55],[1599091200000,71.84,72.43,70.05,70.65],[1599177600000,70.96,71.23,69.16,70.02],[1599523200000,69.79,70.01,68.4,69.11],[1599609600000,69.14,71.35,69.14,70.59],[1599696000000,69.95,70.67,69.05,69.13],[1599782400000,69.25,69.35,68.16,68.86],[1600041600000,68.43,69.9,68.35,69.54],[1600128000000,69.86,71.15,69.85,70.41],[1600214400000,70.63,71.34,70.18,70.92],[1600300800000,69.86,70.06,68.06,68.44],[1600387200000,68.36,68.55,66.53,66.9],[1600646400000,66.91,67.08,65.69,66.64],[1600732800000,66.55,67.69,66.35,66.87],[1600819200000,66.96,67.14,66.09,66.19],[1600905600000,66.1,67.47,65.83,67.07],[1600992000000,66.7,68.6,66.51,68.5],[1601251200000,68.86,69.26,68.37,68.85],[1601337600000,69.12,69.52,68.4,68.65],[1601424000000,69.04,69.59,68.71,69.01],[1601510400000,69.41,70.41,69.31,70.38],[1601596800000,69.89,70.88,69.48,70.48],[1601856000000,70.44,71.55,69.6,71.47],[1601942400000,71.13,72.94,70.97,72.45],[1602028800000,72.61,72.81,71.27,72.09],[1602115200000,72.43,72.71,72.05,72.51],[1602201600000,72.99,73.08,72.23,72.71],[1602460800000,73.17,74.41,72.88,73.62],[1602547200000,73.39,73.45,72.5,73],[1602633600000,73.35,73.35,72.06,72.35],[1602720000000,71.84,72.92,71.75,72.2],[1602806400000,72.27,73.54,71.99,73.13],[1603065600000,72.89,73.34,71.46,71.69],[1603152000000,72.04,72.17,71.15,71.53],[1603238400000,71.53,72.08,71.1,71.53],[1603324800000,71.55,72,71.06,71.41],[1603411200000,71.92,71.94,71.14,71.47],[1603670400000,70.67,71.76,70.39,71.69],[1603756800000,71.97,73.12,71.46,72.33],[1603843200000,71.56,72.49,70.15,70.26],[1603929600000,69.97,71.51,68.9,70.74],[1604016000000,70.18,70.95,69.31,70.03],[1604275200000,71.05,72.5,70.25,71.78],[1604361600000,72.21,74.05,72.21,72.98],[1604448000000,72.21,74.61,72.6,72.72],[1604534400000,73.76,74.86,73.3,73.73],[1604620800000,74.24,74.4,73.18,73.31],[1604880000000,75.38,76.44,73.32,73.43],[1604966400000,73.13,74.07,72.9,73.73],[1605052800000,74.35,75.64,73.58,74.69],[1605139200000,74.08,74.38,73.16,73.76],[1605225600000,74.12,74.49,73.75,74.08],[1605484800000,74.3,74.79,73.54,74.71],[1605571200000,74.4,74.77,72.52,72.63],[1605657600000,73.14,73.17,70.46,70.5],[1605744000000,70.48,70.59,68.5,69.35],[1605830400000,69.3,70.01,69.01,69.31],[1606089600000,69.68,69.48,67.82,68.36],[1606176000000,68.61,68.9,67.39,68.14],[1606262400000,68.18,68.69,67.4,68.11],[1606435200000,68.32,68.32,67.18,67.62],[1606694400000,67.61,67.97,67,67.36],[1606780800000,67.62,69.18,67.6,68.41],[1606867200000,68.18,68.86,67.33,68.68],[1606953600000,68.31,68.58,67.02,67.31],[1607040000000,67.17,67.54,65.41,65.75],[1607299200000,65.78,66.86,65.61,66.61],[1607385600000,66.26,66.69,65.79,66.04],[1607472000000,66.01,66.26,65.09,65.56],[1607558400000,65.71,65.89,64.85,65.18],[1607644800000,64.83,65.23,64.44,65],[1607904000000,65.25,66.45,65.01,65.04],[1607990400000,65.47,66.35,64.79,66.02],[1608076800000,66.17,66.89,65.48,65.59],[1608163200000,66,67.45,65.83,67.1],[1608249600000,67.31,67.51,65.89,66.1],[1608508800000,65.23,65.57,64.33,65.39],[1608595200000,64.87,65.11,64.45,64.83],[1608681600000,65.16,65.57,64.27,64.31],[1608768000000,64.38,64.75,64.04,64.63],[1609113600000,64.88,65.43,64.76,65.32],[1609200000000,65.5,65.75,65.03,65.42],[1609286400000,65.51,65.84,65.39,65.65],[1609372800000,65.75,66.82,65.39,66.67],[1609718400000,66.54,66.88,65.12,65.66],[1609804800000,65.6,65.92,64.5,65.02],[1609891200000,64.58,67,64.58,66.46],[1609977600000,66.8,66.81,64.93,65.16],[1610064000000,65.06,65.93,64.89,65.76],[1610323200000,65.68,65.86,63.92,64.4],[1610409600000,64.39,64.46,63.18,63.4],[1610496000000,63.55,65.11,63.19,65.01],[1610582400000,64.83,64.96,63.41,63.56],[1610668800000,63.41,65.05,63.04,64.96],[1611014400000,65.24,65.33,64.27,64.71],[1611100800000,64.5,65.64,64.31,65.43],[1611187200000,64.97,65.48,64.68,65.11],[1611273600000,65.02,65.18,64.41,64.76],[1611532800000,64.6,66.54,64.25,66.5],[1611619200000,66.2,66.25,65.02,65.81],[1611705600000,65.37,66.16,63.75,63.82],[1611792000000,63.18,65.44,62.18,63.64],[1611878400000,63.18,64.6,62.93,63.99],[1612137600000,64.15,64.93,63.36,63.94],[1612224000000,63.88,65.16,63.62,64.2],[1612310400000,64.09,64.19,63.1,63.18],[1612396800000,63.08,63.8,62.73,63.59],[1612483200000,63.79,63.94,63.29,63.44],[1612742400000,63.42,63.44,62.18,62.25],[1612828800000,62.61,62.71,61.49,62.12],[1612915200000,62.21,62.6,61.57,62.28],[1613001600000,62.09,62.49,61.49,61.57],[1613088000000,61.49,61.74,61.02,61.54],[1613433600000,61.33,61.64,60.49,60.51],[1613520000000,60.45,61.25,60.38,60.9],[1613606400000,60.82,62.43,60.8,62.3],[1613692800000,62.49,62.7,61.97,62.07],[1613952000000,62.65,62.02,59.65,60.43],[1614038400000,60.44,62.15,60.49,61.93],[1614124800000,61.63,61.66,60.11,60.21],[1614211200000,59.78,60.53,59.43,59.84],[1614297600000,59.98,60.66,58.5,58.59],[1614556800000,59.17,60.3,59.04,59.15],[1614643200000,59.04,59.42,58.2,58.98],[1614729600000,58.83,58.9,57.23,58.03],[1614816000000,57.87,59.69,57.79,58.92],[1614902400000,59.09,61.51,59.03,61.35],[1615161600000,61.37,62.64,61.03,61.96],[1615248000000,62.34,62.61,61.82,62.15],[1615334400000,62.24,62.74,61.86,62.18],[1615420800000,61.82,62.89,61.82,61.86],[1615507200000,61.37,62.6,61.14,62.08],[1615766400000,62.32,63.47,62.32,63.07],[1615852800000,62.98,63.63,62.86,63.41],[1615939200000,63.34,63.4,62.55,62.69],[1616025600000,62.3,62.75,61.71,62.4],[1616112000000,62.23,63.37,61.87,62.99],[1616371200000,62.86,64.09,62.84,63.75],[1616457600000,64.29,65.73,63.59,65.44],[1616544000000,64.95,66.17,64.85,65.58],[1616630400000,65.97,66.57,65.34,66],[1616716800000,65.82,66.37,65.13,66.31],[1616976000000,66.21,67.25,65.6,67],[1617062400000,66.4,66.68,65.52,66.01],[1617148800000,66.04,66.8,65.86,66.51],[1617235200000,66.51,66.81,65.96,66.79],[1617580800000,66.98,68.72,66.83,68.11],[1617667200000,67.64,68.33,67.32,68.16],[1617753600000,68.04,68.51,67.74,68.05],[1617840000000,68.28,68.44,67.65,67.72],[1617926400000,67.81,68.29,67.4,67.43],[1618185600000,67.3,67.99,67.3,67.91],[1618272000000,67.56,68.75,67.46,68.48],[1618358400000,68.38,68.74,67.53,68.68],[1618444800000,68.56,70.13,68.56,69.96],[1618531200000,70.28,70.92,69.82,70.37],[1618790400000,70.51,70.79,69.82,70.49],[1618876800000,70.71,71.8,70.25,71.55],[1618963200000,71.7,72.22,70.94,71.32],[1619049600000,71.21,71.54,70.79,71.12],[1619136000000,71.18,71.68,70.93,71.08],[1619395200000,70.98,71.1,70.42,70.6],[1619481600000,70.84,70.84,69.92,70],[1619568000000,70.08,70.27,69.42,69.81],[1619654400000,69.95,70.88,69.56,70.56],[1619740800000,70.57,71.37,70.08,71.3],[1620000000000,71.31,72.15,71.18,71.62],[1620086400000,71.02,72.15,71.02,71.84],[1620172800000,71.73,71.75,70.15,70.75],[1620259200000,70.86,71.95,70.77,71.55],[1620345600000,71.8,72.18,71.32,71.32],[1620604800000,71.69,72.86,71.62,72.59],[1620691200000,72.53,72.84,70.49,71.03],[1620777600000,71.19,71.39,69.98,70.17],[1620864000000,69.6,71.55,69.51,71.12],[1620950400000,71.25,71.91,71.16,71.72],[1621209600000,70.79,72.1,70.59,70.8],[1621296000000,70.76,71.17,70.45,70.81],[1621382400000,70.7,70.77,69.78,70.57],[1621468800000,70.5,71.91,70.5,71.58],[1621555200000,71.77,72.25,71.4,72.04],[1621814400000,72.53,72.56,71.61,71.67],[1621900800000,71.71,71.89,71.02,71.24],[1621987200000,71.2,71.34,70.86,71],[1622073600000,71.08,71.13,70.25,70.27],[1622160000000,71.25,71.38,70.68,70.88],[1622505600000,71.17,71.19,69.87,70],[1622592000000,70.25,70.88,69.91,70.24],[1622678400000,69.71,70.79,69.5,70.48],[1622764800000,70.78,70.87,69.96,70.08],[1623024000000,70.2,70.33,69.96,70.12],[1623110400000,69.97,70.2,68.47,68.8],[1623196800000,68.82,69.58,68.64,69.35],[1623283200000,69.45,69.86,69.14,69.63],[1623369600000,69.45,69.66,69.05,69.54],[1623628800000,68.99,69.28,68.56,69.08],[1623715200000,69.22,69.5,69,69.19],[1623801600000,69.39,69.52,67.72,67.76],[1623888000000,67.7,68.68,67.35,68.35],[1623974400000,68.12,68.13,66.46,66.6],[1624233600000,66.76,67.31,66.28,67.14],[1624320000000,67.14,67.4,66.65,66.75],[1624406400000,66.42,66.73,66.11,66.23],[1624492800000,66.23,66.43,65.85,66.26],[1624579200000,66.3,67.15,66.12,67.1],[1624838400000,67.26,67.69,66.84,67.06],[1624924800000,66.79,67.2,65.57,65.71],[1625011200000,65.71,66.13,65.48,65.95],[1625097600000,66.1,67.18,65.62,67.03],[1625184000000,67.21,67.4,66.61,66.82],[1625529600000,66.65,67.15,65.95,67.07],[1625616000000,67.14,67.73,66.78,67.69],[1625702400000,67.49,68.21,67.27,67.5],[1625788800000,67.4,67.82,66.9,67.67],[1626048000000,67.56,67.9,67.18,67.84],[1626134400000,67.8,68.15,67.35,67.58],[1626220800000,67.66,68.45,67.18,68.09],[1626307200000,68.05,68.75,67.89,68.72],[1626393600000,68.05,69.63,68.64,69.13],[1626652800000,69.37,70.32,67.56,68.27],[1626739200000,69.37,69.29,67.98,68.16],[1626825600000,68.02,68.24,66.97,67.06],[1626912000000,66.98,67.51,66.85,67.24],[1626998400000,67.49,68.3,67.3,68.27],[1627257600000,68.21,68.41,67.63,68.31],[1627344000000,68.21,69.67,67.95,69.46],[1627430400000,69.34,69.5,68.22,68.7],[1627516800000,69.77,69.77,68.33,68.79],[1627603200000,68.84,69.55,68.11,68.25],[1627862400000,68.36,68.92,67.93,68.56],[1627948800000,68.64,69.37,68.4,68.7],[1628035200000,68.52,69.05,67.89,68.95],[1628121600000,69.08,69.4,68.48,69.24],[1628208000000,69.09,69.58,68.68,69.08],[1628467200000,69.08,69.35,68.64,69.12],[1628553600000,69.18,69.18,68.6,68.71],[1628640000000,68.97,69.43,68.85,69.07],[1628726400000,69.03,69.34,68.58,68.79],[1628812800000,69.07,69.26,68.83,69.04],[1629072000000,69.3,70.33,69.18,69.77],[1629158400000,69.64,70.1,69.45,69.95],[1629244800000,69.77,70.08,69.06,69.33],[1629331200000,69.55,70.46,69.42,70.12],[1629417600000,69.7,71.08,69.6,70.61],[1629676800000,70.26,70.36,68.99,68.99],[1629763200000,69,68.99,67.58,68.29],[1629849600000,68.17,68.85,67.52,68.31],[1629936000000,68.06,68.44,67.58,68.3],[1630022400000,69.14,69.14,68.08,68.7],[1630281600000,68.53,69.33,68.28,69.03],[1630368000000,69.06,69.41,68.33,68.75],[1630454400000,69.02,69.95,68.83,69.75],[1630540800000,69.81,70.36,69.76,70.32],[1630627200000,70.11,70.4,69.51,69.8],[1630972800000,69.39,69.39,67.9,67.9],[1631059200000,67.76,69.38,67.62,69.31],[1631145600000,69.05,69.54,68.79,69.27],[1631232000000,69.23,69.23,67.72,67.76],[1631491200000,68.21,68.43,67.03,67.08],[1631577600000,66.93,67.07,66.04,66.11],[1631664000000,65.61,66.24,65.3,65.45],[1631750400000,65.35,65.94,64.91,65],[1631836800000,64.82,65.08,63.8,64],[1632096000000,64.35,64.42,62.97,63.44],[1632182400000,63.58,64.1,63.2,63.29],[1632268800000,63.26,63.78,62.99,63.19],[1632355200000,63.03,63.67,62.85,62.9],[1632441600000,62.94,63.51,62.72,63.32],[1632700800000,63.22,63.71,62.18,62.25],[1632787200000,62.28,62.43,61.16,61.39],[1632873600000,61.49,63.04,61.2,62.67],[1632960000000,62.62,63.02,62.24,62.5],[1633046400000,63.7,63.72,62.41,62.43],[1633305600000,62.39,64.14,62.28,63.9],[1633392000000,64,64.08,63.15,63.3],[1633478400000,63.06,64.39,62.82,64.33],[1633564800000,64.5,65.11,63.92,63.97],[1633651200000,63.99,64.1,63.11,63.2],[1633910400000,62.47,63.03,61.61,62.44],[1633996800000,62.39,63.09,62.16,63],[1634083200000,63.89,64.48,63.09,64.39],[1634169600000,64.56,65.82,64.29,65.43],[1634256000000,65.48,66,65.19,65.93],[1634515200000,65.42,65.49,64.37,64.68],[1634601600000,65.37,65.37,64.62,64.93],[1634688000000,65.17,65.9,65.14,65.57],[1634774400000,65.65,65.9,65.3,65.61],[1634860800000,65.8,65.99,65.48,65.55],[1635120000000,65.49,65.49,64.59,64.66],[1635206400000,64.72,65.06,64.44,64.48],[1635292800000,64.65,64.93,63.14,63.39],[1635379200000,63.08,64.58,62.35,64.33],[1635465600000,65.52,65.59,64.09,64.59],[1635724800000,64.41,64.77,64.11,64.5],[1635811200000,64.87,65.05,64.08,64.71],[1635897600000,64.35,64.82,62.97,63.5],[1635984000000,63.42,63.8,62.69,63.07],[1636070400000,63.41,64.11,63.27,63.8],[1636329600000,63.84,63.99,62.36,62.74],[1636416000000,62.81,63.81,62.71,63.6],[1636502400000,63.83,64.49,63.62,64.39],[1636588800000,64.3,64.3,63.04,63.5],[1636675200000,63.43,63.62,62.8,63.13],[1636934400000,63.27,64.34,63.17,64.31],[1637020800000,64.35,64.75,64.07,64.11],[1637107200000,63.96,65.05,63.68,64.97],[1637193600000,64.77,64.77,64.01,64.33],[1637280000000,64.31,65.24,64.14,65.1],[1637539200000,65.34,67.03,64.97,66.31],[1637625600000,66.12,66.48,65.56,65.84],[1637712000000,65.88,65.94,65.3,65.55],[1637884800000,65.52,66.08,64.63,64.76],[1638144000000,64.73,65.78,64.21,65.59],[1638230400000,65.38,65.38,63.54,63.73],[1638316800000,64.42,65.56,63.86,64.21],[1638403200000,64.4,65.25,64.26,64.65],[1638489600000,65.05,65.58,64.16,65.17],[1638748800000,65.7,66.39,65.14,65.18],[1638835200000,65.1,66.06,64.85,66.04],[1638921600000,66.1,67.32,65.92,67.11],[1639008000000,67.05,67.22,66.48,66.8],[1639094400000,67.26,67.45,66.4,66.51],[1639353600000,66.45,67.85,66.45,67.46],[1639440000000,67.32,67.67,66.72,67.39],[1639526400000,67.66,68.88,67.6,68.82],[1639612800000,68.58,69.57,68.32,68.95],[1639699200000,68.34,68.87,66.84,67],[1639958400000,66.42,67.23,65.68,67.12],[1640044800000,67.04,67.25,66.1,66.34],[1640131200000,65.75,66.94,66.1,66.73],[1640217600000,66.8,67.03,66.48,66.61],[1640563200000,66.82,66.94,66.38,66.82],[1640649600000,66.82,67.63,66.82,67.62],[1640736000000,67.72,68.07,67.48,67.96],[1640822400000,68.22,68.29,67.79,68.23],[1640908800000,67.44,67.97,66.42,67.7],[1641168000000,67.66,67.99,66.83,67.94],[1641254400000,67.87,69.52,67.77,68.37],[1641340800000,68.37,69.81,68.23,69.04],[1641427200000,69.18,69.56,68.32,68.5],[1641513600000,68.27,69.43,67.75,69.1],[1641772800000,69.49,70.21,69.27,69.86],[1641859200000,69.7,70.02,68.15,68.6],[1641945600000,68.34,68.67,67.85,68.59],[1642032000000,68.74,69.3,68.53,69.02],[1642118400000,69.08,69.37,68.56,68.97],[1642464000000,68.35,68.77,67.45,68.39],[1642550400000,68.4,68.94,67.7,68.12],[1642636800000,68.31,68.88,68.05,68.18],[1642723200000,68.53,69.34,68.05,68.22],[1642982400000,68.64,69.06,65.6,67.43],[1643068800000,67.31,68.44,67.13,67.88],[1643155200000,67.64,68.72,66.99,67.62],[1643241600000,67.44,69.32,66.85,68.94],[1643328000000,66.42,69.89,66.42,69.84],[1643587200000,69.12,69.76,68.68,69.66],[1643673600000,69.46,69.7,67.87,68.49],[1643760000000,68.15,69.65,68.08,69.59],[1643846400000,69.68,70.18,69.19,69.47],[1643932800000,68.8,69.3,67.85,68.78],[1644192000000,68.65,69.18,68.02,68.75],[1644278400000,69.15,69.39,68.59,68.84],[1644364800000,69.11,69.45,68.86,69.19],[1644451200000,68.42,68.55,66.85,67.08],[1644537600000,67.24,67.71,66.77,66.96],[1644796800000,66.97,67.35,65.79,66.4],[1644883200000,66.48,67.11,65.74,66.12],[1644969600000,66.34,66.45,65.24,65.94],[1645056000000,65.84,66.54,65.01,66.1],[1645142400000,65.9,66.43,65.54,66],[1645488000000,66.12,66.39,65.61,65.94],[1645574400000,66.14,66.21,64.88,64.93],[1645660800000,65.08,65.53,63.81,64.83],[1645747200000,65.33,67.28,65.26,67.23],[1646006400000,66.6,67.46,66.52,67.33],[1646092800000,67.09,67.95,66.08,66.51],[1646179200000,66.54,67.87,66.47,67.56],[1646265600000,67.86,69.28,67.85,69.13],[1646352000000,68.95,71.32,68.64,71.26],[1646611200000,71.14,71.78,70.34,71.55],[1646697600000,71.83,72.56,70.14,70.19],[1646784000000,70.49,70.65,69.22,69.84],[1646870400000,69.33,70.39,69.25,70.16],[1646956800000,70.95,70.95,69.99,70.37],[1647216000000,70.24,70.85,69.26,69.51],[1647302400000,70.11,70.4,69.32,70.23],[1647388800000,69.94,70,67.98,69.25],[1647475200000,69.16,70.14,69,69.7],[1647561600000,69.7,69.7,68.32,68.79],[1647820800000,68.69,69.94,68.69,69.32],[1647907200000,69.71,69.71,68.86,69.21],[1647993600000,69.22,69.77,68.6,69.3],[1648080000000,69.45,70.15,69.1,69.88],[1648166400000,70.06,70.84,69.86,70.7],[1648425600000,70.83,71.26,70.12,71.24],[1648512000000,71.24,71.85,70.89,71.83],[1648598400000,71.85,72.34,71.49,72.32],[1648684800000,72.35,72.75,72.1,72.17],[1648771200000,72.22,72.82,71.44,72.75],[1649030400000,72.2,72.89,71.46,72.7],[1649116800000,72.85,74.03,72.79,73.07],[1649203200000,73.15,75.16,73.06,74.99],[1649289600000,74.74,75,73.91,74.57],[1649376000000,74.75,75.41,74.4,74.82],[1649635200000,74.89,75.49,74.17,74.36],[1649721600000,74.23,75.21,73.68,74.73],[1649808000000,75.01,75.1,74.01,74.37],[1649894400000,74.41,74.83,74.18,74.34],[1650240000000,74.59,74.78,73.88,74.2],[1650326400000,74.25,75.18,74.18,74.84],[1650412800000,75.42,75.78,75.16,75.35],[1650499200000,75.22,76.05,75,75.3],[1650585600000,75.23,75.33,74.22,74.3],[1650844800000,74.65,74.88,72.4,73.7],[1650931200000,73.59,74.66,73.35,73.38],[1651017600000,73.45,74.26,72.63,72.97],[1651104000000,75.54,75.61,73.06,74.88],[1651190400000,74.85,74.87,73.06,73.26],[1651449600000,73.5,74.11,71.92,72.67],[1651536000000,73.26,73.6,71.82,72.13],[1651622400000,71.94,73.65,71.84,73.4],[1651708800000,73.07,73.62,72.19,72.79],[1651795200000,72.72,73.29,72.28,73.08],[1652054400000,72.84,74.29,72.59,73.65],[1652140800000,73.9,74.79,72.6,73.49],[1652227200000,73.18,75.08,73.08,73.97],[1652313600000,73.96,74.3,72.4,73.55],[1652400000000,73.55,74.7,73.08,74.49],[1652659200000,74.36,75.19,74.06,74.83],[1652745600000,75.02,75.45,73.6,75.3],[1652832000000,75.48,75.69,74.67,74.89],[1652918400000,74.8,75.47,73.86,75.01],[1653004800000,75.04,75.15,73.62,74.22],[1653264000000,75.27,75.21,73.96,74.87],[1653350400000,75,76.4,74.37,76.26],[1653436800000,76.38,76.63,75.37,75.7],[1653523200000,75.79,76.01,74.88,74.96],[1653609600000,74.78,76.36,74.33,76.34],[1653955200000,75.76,75.89,74.8,75.34],[1654041600000,75.52,75.52,74.51,75.12],[1654128000000,75.5,75.63,73.59,75.48],[1654214400000,75.38,75.64,74.72,74.88],[1654473600000,75.13,75.26,74.33,74.71],[1654560000000,74.69,75.68,74.32,75.58],[1654646400000,75.33,75.34,72.66,73.17],[1654732800000,72.94,73.87,71.24,71.28],[1654819200000,70.62,71.58,70.27,71.01],[1655078400000,70.6,70.65,68.04,68.39],[1655164800000,68.15,68.16,65.22,65.88],[1655251200000,66.47,66.77,65.07,65.85],[1655337600000,64.93,65.35,64.13,64.95],[1655424000000,65.2,65.53,63.57,63.91],[1655769600000,63.98,64.99,63.7,64.76],[1655856000000,64.44,66.11,64.44,65.78],[1655942400000,65.91,67.44,65.91,67.28],[1656028800000,67.47,68.71,67.32,68.56],[1656288000000,68.56,69.44,68.05,69.33],[1656374400000,69.47,70.41,69.27,69.99],[1656460800000,70.13,70.47,69.77,70.21],[1656547200000,69.47,71.39,69.47,70.76],[1656633600000,70.79,72.67,70.45,72.63],[1656979200000,72.6,72.71,69.07,69.89],[1657065600000,70.23,71.66,69.56,71.01],[1657152000000,71.25,71.67,69.51,69.58],[1657238400000,69.59,69.89,69.07,69.6],[1657497600000,69.57,70.33,68.94,69.89],[1657584000000,70.06,70.62,69.23,69.5],[1657670400000,68.85,69.94,68.85,69.2],[1657756800000,68.22,69.41,68,69.31],[1657843200000,69.55,70.04,68.76,69.96],[1658102400000,69.69,69.86,68.47,68.55],[1658188800000,69.2,69.35,68.32,68.86],[1658275200000,68.86,68.96,67.46,67.6],[1658361600000,67.5,67.82,66.98,67.7],[1658448000000,68,68.72,67.78,68.67],[1658707200000,68.86,69.53,68.5,69.46],[1658793600000,69.87,70.63,69.7,70.21],[1658880000000,69.74,70.37,69.44,70.25],[1658966400000,70.46,72.36,69.89,72.21],[1659052800000,72.06,73.58,72.01,73.18],[1659312000000,72.96,73.58,72.51,73.19],[1659398400000,73.68,74.44,73.14,73.45],[1659484800000,73.29,74.47,72.36,74.31],[1659571200000,74.25,75.37,74.18,74.56],[1659657600000,74.54,74.66,73.14,73.8],[1659916800000,74.16,74.76,73.67,73.9],[1660003200000,73.91,75.04,73.91,74.82],[1660089600000,75.3,75.46,74.63,75.11],[1660176000000,75.27,75.82,74.5,74.61],[1660262400000,75.21,75.98,75.07,75.96],[1660521600000,76,76.75,75.68,76.69],[1660608000000,76.3,77.28,76.3,77.01],[1660694400000,76.7,77.43,76.7,76.93],[1660780800000,77.01,77.53,76.83,76.99],[1660867200000,76.89,77.42,76.76,76.94],[1661126400000,76.82,77.01,75.96,76.2],[1661212800000,76.02,76.03,75.1,75.35],[1661299200000,75.4,75.55,74.84,75.41],[1661385600000,75.7,76.1,75.02,76.08],[1661472000000,76.25,76.34,74.91,74.93],[1661731200000,74.7,76.02,74.31,75.62],[1661817600000,75.58,75.68,74.43,74.69],[1661904000000,74.82,75.32,74.25,74.25],[1661990400000,74.28,75.5,74.15,75.42],[1662076800000,75.63,76.46,74.22,74.41],[1662422400000,74.46,75.76,74.24,74.44],[1662508800000,75.12,77.22,74.95,76.98],[1662595200000,76.63,77.18,76.18,76.59],[1662681600000,76.94,77.29,76.24,76.98],[1662940800000,77.09,77.66,76.64,77.41],[1663027200000,76.61,77.03,74.85,75.08],[1663113600000,74.78,75.67,74.56,75.31],[1663200000000,75.01,75.06,73.13,73.38],[1663286400000,73.57,74.14,73.39,73.9],[1663545600000,73.72,74.55,73.3,74.53],[1663632000000,74.32,74.28,72.66,73.48],[1663718400000,73.74,74.59,72.5,72.5],[1663804800000,72.62,72.96,72.03,72.45],[1663891200000,72.13,72.2,70.92,71.56],[1664150400000,71.45,71.72,69.38,69.95],[1664236800000,70.16,70.4,68.15,68.37],[1664323200000,69.11,69.36,68.08,68.91],[1664409600000,68.45,68.88,65.16,65.36],[1664496000000,65.59,66.12,63.84,64],[1664755200000,64.72,66.05,64.3,65.54],[1664841600000,65.7,66.68,65.37,66.47],[1664928000000,65.7,65.74,63.79,64.33],[1665014400000,64.18,64.18,61.73,61.82],[1665100800000,61.75,62.04,59.69,59.86],[1665360000000,60.01,60.91,59.92,60.21],[1665446400000,59.9,60.77,59.77,59.83],[1665532800000,59.95,59.95,57.9,57.94],[1665619200000,57.2,59.98,56.89,59.74],[1665705600000,60.21,60.45,58.53,58.86],[1665964800000,59.61,61.07,59.55,60.6],[1666051200000,61.4,62.17,61,61.62],[1666137600000,60.63,61.27,60.42,61.1],[1666224000000,61.78,61.78,59.4,59.73],[1666310400000,59.84,61.24,59.43,60.9],[1666569600000,61.44,62.09,61.08,61.58],[1666656000000,61.88,62.67,61.76,62.4],[1666742400000,63.02,63.59,62.44,62.57],[1666828800000,62.43,64.46,62.21,63.25],[1666915200000,63.71,65.49,63.63,65.37],[1667174400000,65.15,65.4,64.29,65.11],[1667260800000,65.32,66.02,64.78,65.9],[1667347200000,65.62,67.39,65.27,65.31],[1667433600000,64.99,65.43,64.54,65.15],[1667520000000,65.26,66,64.4,65.55],[1667779200000,65.71,66.03,64.17,65.25],[1667865600000,65.33,66.38,65.24,66.09],[1667952000000,66.02,66.35,65.37,65.61],[1668038400000,67.44,69.37,66.57,69.11],[1668124800000,68.61,68.94,66.84,67.49],[1668384000000,67.73,67.86,66.82,66.83],[1668470400000,67.33,67.69,66.63,67.39],[1668556800000,67.78,68.68,67.65,68.32],[1668643200000,67.45,67.72,66.89,67.14],[1668729600000,67.43,68.49,67.43,68.38],[1668988800000,67.93,69.16,67.93,68.68],[1669075200000,69,69.62,68.64,68.85],[1669161600000,68.68,69.23,68.47,69.2],[1669334400000,69.47,69.9,69.27,69.63],[1669593600000,69.27,69.7,68.65,69.39],[1669680000000,69.21,69.23,68.25,68.85],[1669766400000,68.75,70.58,68.52,70.22],[1669852800000,70.82,71.73,70.08,70.19],[1669939200000,69.25,69.78,68.47,69.14],[1670198400000,68.66,68.97,68.42,68.68],[1670284800000,68.68,69.4,68.6,69.32],[1670371200000,69.53,69.8,68.51,68.87],[1670457600000,68.75,69.97,68.57,69.81],[1670544000000,69.67,70.41,69.47,69.84],[1670803200000,70.51,71.61,69.97,71.59],[1670889600000,72.44,72.99,70.85,71.6],[1670976000000,71.84,72.51,70.78,71.25],[1671062400000,70.96,71.22,70.26,70.62],[1671148800000,70.26,70.31,68.76,69.92],[1671408000000,69.93,70.5,68.97,69.4],[1671494400000,69.49,69.81,68.84,69.49],[1671580800000,69.71,70.45,69.55,70.41],[1671667200000,70.12,70.27,68.79,70.03],[1671753600000,69.94,70.95,69.88,70.93],[1672099200000,70.99,71.72,70.59,71.57],[1672185600000,71.28,71.62,70.54,70.57],[1672272000000,70.89,71.51,70.87,71.07],[1672358400000,70.9,71.07,69.51,70.11],[1672704000000,69.81,70.49,68.82,70.07],[1672790400000,70.41,71.21,70.13,70.67],[1672876800000,69.92,70.46,68.98,69.24],[1672963200000,70.15,71.57,70.2,71.29],[1673222400000,70.98,72.49,70.95,71.98],[1673308800000,71.81,72.2,71.49,72.11],[1673395200000,72.27,72.96,72.28,72.78],[1673481600000,72.63,72.81,71.79,71.95],[1673568000000,71.61,71.79,70.73,71.17],[1673913600000,70.99,71.67,70.69,71.09],[1674000000000,71.09,71.13,68.64,68.76],[1674086400000,68.67,68.77,67.9,68],[1674172800000,67.67,68.61,66.96,68.55],[1674432000000,68.1,68.7,67.71,68.01],[1674518400000,68.01,68.65,67.28,68.34],[1674604800000,68.36,68.56,67.46,68.56],[1674691200000,67.68,69.48,67.68,68.8],[1674777600000,68.48,68.81,67.81,68.43],[1675036800000,68.13,68.78,67.94,68.1],[1675123200000,68.24,68.79,67.49,68.77],[1675209600000,68.38,69.89,68.13,69.61],[1675296000000,69.55,70.21,68.87,69.56],[1675382400000,69.04,69.3,67.01,67.98],[1675641600000,67.92,68.84,67.71,68.8],[1675728000000,68.66,69.08,67.75,68.88],[1675814400000,68.43,68.43,67.6,67.85],[1675900800000,67.85,68.34,67.18,67.32],[1675987200000,67.61,68.57,67.29,68.48],[1676246400000,68.47,69.14,68.44,68.71],[1676332800000,68.91,68.98,67.89,67.98],[1676419200000,67.51,67.95,67.15,67.9],[1676505600000,67.13,67.66,66.59,67.26],[1676592000000,67.46,68.3,66.87,68.01],[1676937600000,67.62,67.85,67.14,67.2],[1677024000000,67.14,67.73,66.56,66.69],[1677110400000,66.9,67.07,66.01,66.33],[1677196800000,65.81,66.12,65.32,65.81],[1677456000000,66.15,66.72,65.13,65.4],[1677542400000,65.23,65.63,64.4,64.57],[1677628800000,64.2,64.41,62.9,63.27],[1677715200000,63.21,64.46,63.08,64.34],[1677801600000,64.64,65.13,63.78,65.1],[1678060800000,64.72,65.58,64.91,65.05],[1678147200000,65.13,65.36,63.43,63.61],[1678233600000,63.77,64.53,63.57,64.4],[1678320000000,64.74,65.55,63.86,64.25],[1678406400000,64.42,64.55,62.85,63.22],[1678665600000,63.4,66.3,63.34,65.3],[1678752000000,64.69,65.93,64.69,65.44],[1678838400000,65.01,67.77,65.15,67.31],[1678924800000,66.99,68.26,66.84,67.24],[1679011200000,66.07,67.37,65.78,66.88],[1679270400000,67.07,67.78,66.9,67.39],[1679356800000,67.42,67.43,64.33,65.5],[1679443200000,65.38,65.68,64.11,64.15],[1679529600000,63.93,64.63,62.99,63.31],[1679616000000,63.45,65.57,63.36,65.55],[1679875200000,65.79,66.04,65.12,65.29],[1679961600000,65.11,66.07,64.99,65.4],[1680048000000,65.9,66.61,65.79,66.54],[1680134400000,66.7,67.11,66.33,66.91],[1680220800000,67.17,67.98,66.78,67.44],[1680480000000,67.33,68.11,66.91,67.52],[1680566400000,67.53,68.5,67.38,68.45],[1680652800000,68.91,71.29,68.87,71.12],[1680739200000,71.63,71.94,70.71,71.27],[1681084800000,70.89,70.98,69.75,70.76],[1681171200000,70.69,71.32,70.57,71.04],[1681257600000,71.16,71.57,70.77,71.04],[1681344000000,70.69,71.12,69.47,71.04],[1681430400000,70.08,70.37,69.65,70.14],[1681689600000,70.5,70.86,69.67,70.32],[1681776000000,70.16,70.5,69.49,69.76],[1681862400000,70.18,70.74,69.98,70.4],[1681948800000,70.86,71.17,70.21,70.69],[1682035200000,70.82,71.26,70.2,70.44],[1682294400000,70.37,71.21,70.06,71.03],[1682380800000,71.03,71.32,70.83,71.18],[1682467200000,70.65,70.95,69.57,69.68],[1682553600000,70.31,70.41,69.22,70.26],[1682640000000,70.42,70.72,69.35,69.91],[1682899200000,69.78,70.6,69.56,70.17],[1682985600000,69.95,70.09,68.63,69.1],[1683072000000,69.28,69.61,68.34,68.5],[1683158400000,68.59,69.56,67.93,69.11],[1683244800000,68.62,69.58,68.57,69.57],[1683504000000,69.34,69.83,69.02,69.32],[1683590400000,69.03,69.24,68.74,69.11],[1683676800000,69.43,69.71,68.7,69.3],[1683763200000,69.15,69.41,68.31,68.62],[1683849600000,68.98,69.39,68.54,68.89],[1684108800000,69.12,69.14,67.45,67.91],[1684195200000,68,68.08,66.56,66.59],[1684281600000,66.65,66.76,65.71,66.04],[1684368000000,65.58,65.9,65.16,65.87],[1684454400000,66.05,66.5,65.8,65.93],[1684713600000,66.29,66.51,65.58,65.88],[1684800000000,65.63,66.4,65.44,65.59],[1684886400000,65.74,66.15,65.12,65.13],[1684972800000,64.61,64.7,63.77,64.29],[1685059200000,64.18,64.38,63.44,64.32],[1685404800000,64.27,64.74,64.01,64.15],[1685491200000,64.31,65.47,64.07,65.29],[1685577600000,65.52,65.58,63.15,63.55],[1685664000000,61.64,63.59,60.84,63.14],[1685923200000,63.1,64.56,63.28,63.95],[1686009600000,64.27,64.44,63.29,63.56],[1686096000000,63.93,64.6,63.37,64.31],[1686182400000,64.82,64.82,62.29,64.14],[1686268800000,63.92,64.03,63.02,63.45],[1686528000000,63.5,63.62,63.01,63.57],[1686614400000,63.3,63.52,62.97,63.13],[1686700800000,62.82,63.57,62.38,62.49],[1686787200000,62.91,64.71,62.46,64.32],[1686873600000,64.43,64.74,63.81,63.92],[1687219200000,63.81,64,62.6,63.07],[1687305600000,62.51,62.92,61.55,62.81],[1687392000000,63.03,63.21,62.14,62.76],[1687478400000,63.04,63.1,61.76,62.1],[1687737600000,62.21,63.05,61.78,62.86],[1687824000000,62.89,63.03,62.41,62.44],[1687910400000,62.45,62.51,61.12,61.24],[1687996800000,60.7,61.57,60.39,61.29],[1688083200000,61.28,62.26,61.28,62.17],[1688342400000,62.03,63.02,62,62.98],[1688515200000,62.86,63.97,62.64,63.79],[1688601600000,63.38,64.03,62.74,63.76],[1688688000000,63.3,63.43,62.87,62.93],[1688947200000,63.05,63.44,62.37,62.65],[1689033600000,62.83,63.15,62.57,63.12],[1689120000000,63.1,64.25,63.1,63.79],[1689206400000,63.66,64.35,63.51,64.33],[1689292800000,64.24,64.59,63.61,64.27],[1689552000000,64.22,64.22,63.21,63.21],[1689638400000,63.43,63.86,62.27,63],[1689724800000,63.11,64.18,63.11,63.39],[1689811200000,63.8,64.73,63.31,64.56],[1689897600000,64.85,65.39,64.55,65.21],[1690156800000,65.09,65.48,64.66,65.08],[1690243200000,65.07,65.36,64.83,64.96],[1690329600000,64.91,65.62,64.74,65.05],[1690416000000,64.61,64.77,62.54,62.87],[1690502400000,63.1,63.85,62.75,62.89],[1690761600000,62.98,63.3,62.43,62.73],[1690848000000,62.73,63.21,62.5,62.85],[1690934400000,62.78,63.24,62.53,62.88],[1691020800000,62.61,62.78,61.17,61.32],[1691107200000,61.27,62.01,60.2,60.39],[1691366400000,60.52,60.67,59.71,59.76],[1691452800000,59.75,59.8,58.93,59.64],[1691539200000,59.61,60.32,59.48,59.69],[1691625600000,60.17,60.34,59.3,59.5],[1691712000000,59.65,59.93,59.39,59.7],[1691971200000,59.73,59.75,58.72,59.24],[1692057600000,58.99,58.99,58.06,58.12],[1692144000000,58.27,58.7,58.25,58.43],[1692230400000,58.47,58.89,58.05,58.17],[1692316800000,58.3,58.65,58.08,58.19],[1692576000000,58.13,58.35,57.23,57.96],[1692662400000,57.37,58.09,57.24,57.95],[1692748800000,58.01,58.04,56.87,57.52],[1692835200000,57.55,58.06,56.68,57.01],[1692921600000,57.09,57.84,57,57.58],[1693180800000,57.86,58.15,57.65,57.85],[1693267200000,57.78,58.34,57.51,57.95],[1693353600000,57.88,58.23,57.42,57.68],[1693440000000,57.96,58.08,57.11,57.13],[1693526400000,57.49,57.53,56.08,56.51],[1693872000000,56.5,56.52,55.11,55.59],[1693958400000,55.79,56.36,55.54,56.34],[1694044800000,56.79,57.13,56.34,56.6],[1694131200000,56.7,57.17,56.51,57.07],[1694390400000,57.08,57.65,57,57.43],[1694476800000,57.36,57.51,56.97,57.21],[1694563200000,57.28,58.38,57.25,58.13],[1694649600000,57.9,58.75,57.88,58.68],[1694736000000,58.58,58.98,57.92,57.97],[1694995200000,57.95,58.26,57.62,57.99],[1695081600000,57.99,58.81,57.8,58.52],[1695168000000,58.9,60.23,58.54,59.96],[1695254400000,60,60.3,59.33,59.38],[1695340800000,59.11,60.2,59.02,59.73],[1695600000000,59.23,59.55,58.62,59.49],[1695686400000,59.48,59.48,57.41,57.72],[1695772800000,57.59,57.7,56.79,57.21],[1695859200000,57.43,57.6,56.08,56.87],[1695945600000,57.42,57.79,56.79,57.22],[1696204800000,57.09,57.09,54.57,55.03],[1696291200000,54.42,56.04,53.74,55.84],[1696377600000,54.42,56.69,55.39,56.63],[1696464000000,56.63,56.73,55.82,56.48],[1696550400000,56.29,57.68,55.65,57.35],[1696809600000,57.27,57.74,57.03,57.65],[1696896000000,57.53,58.17,57.41,58.06],[1696982400000,58.41,58.89,57.95,58.81],[1697068800000,58.5,58.78,57.77,58.15],[1697155200000,58.51,59.35,58.32,58.86],[1697414400000,59.18,59.94,58.64,59.56],[1697500800000,59.22,59.77,58.87,59.51],[1697587200000,59.56,59.88,58.8,59.33],[1697673600000,59.27,59.96,59.01,59.05],[1697760000000,59.02,59.41,58.04,58.1],[1698019200000,57.86,58.62,57.12,58.05],[1698105600000,58.39,59.31,58.38,59.08],[1698192000000,59.04,59.67,58.79,59.47],[1698278400000,59.63,60.56,59.57,59.77],[1698364800000,59,59.96,58.1,58.31],[1698624000000,58.77,59.09,58.1,58.74],[1698710400000,59.01,59.4,58.63,59.27],[1698796800000,59.25,60.82,58.8,60.54],[1698883200000,60.51,61.57,60.44,61.07],[1698969600000,61.93,62.02,61.01,61.03],[1699228800000,61.08,61.23,60.48,60.56],[1699315200000,60.71,60.71,59.7,59.83],[1699401600000,59.59,59.64,58.51,59.08],[1699488000000,59.03,59.39,58.52,58.7],[1699574400000,58.94,59.26,58.63,59.2],[1699833600000,59,59.29,58.12,58.27],[1699920000000,59.11,60.5,59.4,60.3],[1700006400000,60.19,60.76,59.87,60.09],[1700092800000,60.71,60.98,60.26,60.7],[1700179200000,61.01,61.01,60.34,60.56],[1700438400000,60.23,60.25,59.3,60.06],[1700524800000,60.24,60.3,59.58,60.02],[1700611200000,60.22,60.47,59.77,60.43],[1700784000000,60.57,60.59,60.04,60.52],[1701043200000,60.58,60.76,59.87,60.45],[1701129600000,60.59,61.44,60.33,60.97],[1701216000000,61.04,61.15,59.8,60],[1701302400000,60.15,60.93,59.95,60.84],[1701388800000,60.94,61.49,60.52,61.43],[1701648000000,61.05,61.79,60.84,61.47],[1701734400000,61.62,61.71,60.86,61.03],[1701820800000,61.24,61.99,61,61.97],[1701907200000,62.03,62.28,61.46,61.55],[1701993600000,61.41,61.58,60.42,60.91],[1702252800000,60.96,61.61,60.51,61.55],[1702339200000,61.79,61.81,60.95,61.16],[1702425600000,61.24,63.33,60.83,63.33],[1702512000000,63.71,63.87,62.4,62.57],[1702598400000,62.32,62.36,61.17,61.58],[1702857600000,61.87,62.57,61.56,62.35],[1702944000000,62.57,62.6,61.58,62.12],[1703030400000,62.21,62.45,61.31,61.31],[1703116800000,61.31,61.88,61,61.53],[1703203200000,61.98,62.43,61.81,62.06],[1703548800000,61.98,62.51,61.97,62.25],[1703635200000,61.73,61.8,61.37,61.54],[1703721600000,61.52,62.02,61.41,61.89],[1703808000000,61.69,61.95,61.42,61.91],[1704153600000,61.83,63.5,61.73,63.47],[1704240000000,63.74,63.93,63.12,63.58],[1704326400000,63.62,64.25,63.22,63.73],[1704412800000,63.53,63.96,63.07,63.73],[1704672000000,63.65,63.7,63.21,63.58],[1704758400000,63.47,63.47,62.94,63.27],[1704844800000,63.21,63.22,62.45,62.72],[1704931200000,62.23,62.34,60.94,61],[1705017600000,61.35,61.62,61.06,61.31],[1705363200000,61.15,61.35,60.62,60.91],[1705449600000,60.41,61,59.69,60.09],[1705536000000,59.73,59.99,59.3,59.65],[1705622400000,59.67,59.85,59.18,59.48],[1705881600000,59.58,59.94,58.66,58.93],[1705968000000,59.01,59.35,58.75,59.19],[1706054400000,59.52,59.76,58.15,58.22],[1706140800000,59,59.26,57.73,58.89],[1706227200000,58.9,59.61,58.9,59.39],[1706486400000,59.52,60.12,59.29,59.66],[1706572800000,59.51,60.18,59.08,59.76],[1706659200000,60.21,60.67,59.34,59.87],[1706745600000,59.66,61.15,59.13,61.14],[1706832000000,60.67,60.67,59.26,59.82],[1707091200000,59.06,59.25,58.46,58.52],[1707177600000,58.39,58.79,58.18,58.44],[1707264000000,58.72,58.73,58.14,58.37],[1707350400000,58.23,58.23,57.41,58],[1707436800000,57.9,58.2,57.67,58.17],[1707696000000,58.2,59.1,58.02,58.97],[1707782400000,58.98,59.19,57.24,58.28],[1707868800000,58.28,58.76,57.82,58.68],[1707955200000,58.88,59.67,58.76,59.01],[1708041600000,59,59.27,58.57,59.07],[1708387200000,59.11,59.85,58.97,59.19],[1708473600000,59.73,60.17,59.39,59.81],[1708560000000,59.19,59.51,58.55,59.33],[1708646400000,59.3,60.03,59.14,59.33],[1708905600000,59.27,59.27,58.02,58.05],[1708992000000,58.14,58.59,58.02,58.28],[1709078400000,58.19,58.25,57.5,57.67],[1709164800000,57.35,57.39,52.11,52.69],[1709251200000,51.6,51.6,48.98,49.57],[1709510400000,49.04,51.21,48.52,51.06],[1709596800000,51.14,51.63,48.31,48.65],[1709683200000,49.28,50.02,46.79,48.44],[1709769600000,48.97,50.79,48.69,50.04],[1709856000000,50.08,51.4,49.89,51.02],[1710115200000,52.77,53.3,52.13,52.91],[1710201600000,52.63,53,51.64,51.9],[1710288000000,52.06,52.44,51.43,51.5],[1710374400000,50.78,51.9,50.76,51.88],[1710460800000,51.76,52.24,51.57,51.99],[1710720000000,51.65,52.42,51.37,52.04],[1710806400000,51.95,52.99,51.95,52.43],[1710892800000,52.14,52.73,52.03,52.58],[1710979200000,52.72,53.13,52.29,52.3],[1711065600000,52.5,52.71,52.04,52.27],[1711324800000,52.61,52.73,52.25,52.48],[1711411200000,52.49,52.65,51.58,51.8],[1711497600000,52.21,53.4,52.18,53.38],[1711584000000,53.45,53.89,53.39,53.75],[1711929600000,53.74,53.74,53.01,53.28],[1712016000000,53.28,54.17,53.14,54.08],[1712102400000,53.86,54.12,53.28,54.09],[1712188800000,54.78,54.95,53.45,53.77],[1712275200000,53.53,53.77,52.96,53.53],[1712534400000,53.64,54.16,53.57,54.08],[1712620800000,54.45,54.58,54.04,54.37],[1712707200000,53.39,53.89,52.87,53.75],[1712793600000,54.07,54.2,53.17,53.49],[1712880000000,53.73,53.9,52.84,53.17],[1713139200000,53.18,53.67,52.83,53.17],[1713225600000,53.04,53.09,52.17,52.53],[1713312000000,53.01,53.36,52.44,53.19],[1713398400000,53.66,53.97,53.1,53.76],[1713484800000,53.87,55,53.84,54.72],[1713744000000,54.85,55.2,54.47,54.96],[1713830400000,54.8,55.49,54.68,55.27],[1713916800000,54.31,55.64,54.15,55.33],[1714003200000,55.51,55.69,54.35,55.01],[1714089600000,54.53,54.68,53.71,53.96],[1714348800000,54.27,54.84,54.19,54.48],[1714435200000,53.95,54.24,53.57,53.73],[1714521600000,53.22,54.2,52.85,53.78],[1714608000000,53.84,54.34,53.39,53.79]],"move5":[[1558483200000,58.184],[1558569600000,58.456],[1558656000000,58.612],[1559001600000,58.54],[1559088000000,58.364],[1559174400000,58.134],[1559260800000,57.784],[1559520000000,57.576],[1559606400000,57.526],[1559692800000,57.95],[1559779200000,58.438],[1559865600000,58.856],[1560124800000,59.118],[1560211200000,59.3],[1560297600000,59.34],[1560384000000,59.27],[1560470400000,59.39],[1560729600000,59.514],[1560816000000,59.792],[1560902400000,60.05],[1560988800000,60.422],[1561075200000,60.724],[1561334400000,61.002],[1561420800000,61.184],[1561507200000,60.912],[1561593600000,60.506],[1561680000000,60.096],[1561939200000,59.728],[1562025600000,59.56],[1562112000000,59.812],[1562284800000,60.094],[1562544000000,60.366],[1562630400000,60.658],[1562716800000,60.862],[1562803200000,60.958],[1562889600000,60.98],[1563148800000,61.046],[1563235200000,61.068],[1563321600000,61.09],[1563408000000,61.238],[1563494400000,61.232],[1563753600000,61.138],[1563840000000,61.02],[1563926400000,60.856],[1564012800000,60.508],[1564099200000,60.456],[1564358400000,60.51],[1564444800000,60.546],[1564531200000,60.376],[1564617600000,60.49],[1564704000000,60.352],[1564963200000,60.082],[1565049600000,60.05],[1565136000000,60.286],[1565222400000,60.462],[1565308800000,60.852],[1565568000000,61.232],[1565654400000,61.422],[1565740800000,61.42],[1565827200000,61.398],[1565913600000,61.404],[1566172800000,61.528],[1566259200000,61.732],[1566345600000,62.176],[1566432000000,62.526],[1566518400000,62.656],[1566777600000,62.934],[1566864000000,63.252],[1566950400000,63.448],[1567036800000,63.712],[1567123200000,64.066],[1567468800000,64.464],[1567555200000,64.83],[1567641600000,65.064],[1567728000000,65.104],[1567987200000,64.938],[1568073600000,64.43],[1568160000000,63.916],[1568246400000,63.5],[1568332800000,63.062],[1568592000000,62.95],[1568678400000,63.098],[1568764800000,63.25],[1568851200000,63.488],[1568937600000,63.89],[1569196800000,64.244],[1569283200000,64.584],[1569369600000,64.792],[1569456000000,65.054],[1569542400000,65.202],[1569801600000,65.26],[1569888000000,65.164],[1569974400000,64.822],[1570060800000,64.402],[1570147200000,64.256],[1570406400000,64.134],[1570492800000,63.862],[1570579200000,63.978],[1570665600000,64.074],[1570752000000,63.814],[1571011200000,63.614],[1571097600000,63.526],[1571184000000,63.44],[1571270400000,63.384],[1571356800000,63.52],[1571616000000,63.722],[1571702400000,63.934],[1571788800000,64.124],[1571875200000,64.298],[1571961600000,64.224],[1572220800000,63.854],[1572307200000,63.528],[1572393600000,63.304],[1572480000000,63.098],[1572566400000,62.99],[1572825600000,62.832],[1572912000000,62.424],[1572998400000,62.012],[1573084800000,61.376],[1573171200000,60.772],[1573430400000,60.456],[1573516800000,60.382],[1573603200000,60.458],[1573776000000,60.566],[1574035200000,60.726],[1574121600000,60.976],[1574208000000,61.28],[1574294400000,61.292],[1574380800000,61.37],[1574640000000,61.354],[1574726400000,61.326],[1574812800000,61.3],[1574985600000,61.258],[1575244800000,61.246],[1575331200000,61.378],[1575417600000,61.544],[1575504000000,61.66],[1575590400000,61.762],[1575849600000,61.868],[1575936000000,61.936],[1576022400000,61.966],[1576108800000,61.81],[1576195200000,61.862],[1576454400000,62.122],[1576540800000,62.454],[1576627200000,62.78],[1576713600000,63.278],[1576800000000,63.656],[1577059200000,63.654],[1577145600000,63.534],[1577318400000,63.334],[1577404800000,63.188],[1577664000000,63.016],[1577750400000,63.11],[1577923200000,63.014],[1578009600000,62.992],[1578268800000,62.886],[1578355200000,62.72],[1578441600000,62.502],[1578528000000,62.534],[1578614400000,62.526],[1578873600000,62.682],[1578960000000,62.884],[1579046400000,63.298],[1579132800000,63.796],[1579219200000,64.342],[1579564800000,64.868],[1579651200000,65.418],[1579737600000,65.904],[1579824000000,66.332],[1580083200000,66.642],[1580169600000,66.886],[1580256000000,67.126],[1580342400000,67.498],[1580428800000,67.902],[1580688000000,68.408],[1580774400000,68.824],[1580860800000,69.2],[1580947200000,69.308],[1581033600000,69.212],[1581292800000,69.134],[1581379200000,69.066],[1581465600000,69.012],[1581552000000,69.116],[1581638400000,69.426],[1581984000000,69.846],[1582070400000,70.212],[1582156800000,70.54],[1582243200000,70.74],[1582502400000,70.762],[1582588800000,70.298],[1582675200000,69.81],[1582761600000,68.646],[1582848000000,66.946],[1583107200000,66.046],[1583193600000,65.42],[1583280000000,65.59],[1583366400000,66.47],[1583452800000,68.036],[1583712000000,68.46],[1583798400000,69.016],[1583884800000,68.54],[1583971200000,66.948],[1584057600000,66.286],[1584316800000,64.36],[1584403200000,63.648],[1584489600000,62.558],[1584576000000,61.898],[1584662400000,58.656],[1584921600000,56.984],[1585008000000,54.808],[1585094400000,53.644],[1585180800000,53.628],[1585267200000,55.256],[1585526400000,57.768],[1585612800000,59.018],[1585699200000,59.524],[1585785600000,60.026],[1585872000000,59.844],[1586131200000,59.562],[1586217600000,59.348],[1586304000000,60.292],[1586390400000,61.462],[1586736000000,62.622],[1586822400000,63.642],[1586908800000,64.656],[1586995200000,65.146],[1587081600000,65.322],[1587340800000,65.46],[1587427200000,64.892],[1587513600000,65.096],[1587600000000,64.922],[1587686400000,64.406],[1587945600000,64.63],[1588032000000,65.182],[1588118400000,65.134],[1588204800000,64.97],[1588291200000,64.492],[1588550400000,63.876],[1588636800000,63.298],[1588723200000,62.526],[1588809600000,61.806],[1588896000000,61.432],[1589155200000,60.98],[1589241600000,60.082],[1589328000000,59.45],[1589414400000,59.098],[1589500800000,58.614],[1589760000000,58.614],[1589846400000,58.796],[1589932800000,59.234],[1590019200000,59.624],[1590105600000,60.12],[1590451200000,60.306],[1590537600000,60.712],[1590624000000,61.464],[1590710400000,62.44],[1590969600000,63.516],[1591056000000,64.518],[1591142400000,65.536],[1591228800000,65.74],[1591315200000,65.786],[1591574400000,66.026],[1591660800000,66.084],[1591747200000,66.106],[1591833600000,66.116],[1591920000000,65.794],[1592179200000,65.106],[1592265600000,64.582],[1592352000000,63.974],[1592438400000,63.86],[1592524800000,63.932],[1592784000000,64.26],[1592870400000,64.35],[1592956800000,64.308],[1593043200000,63.986],[1593129600000,63.646],[1593388800000,63.108],[1593475200000,62.77],[1593561600000,62.872],[1593648000000,63.112],[1593993600000,63.366],[1594080000000,63.594],[1594166400000,63.848],[1594252800000,63.658],[1594339200000,63.592],[1594598400000,63.71],[1594684800000,63.918],[1594771200000,64.004],[1594857600000,64.354],[1594944000000,64.878],[1595203200000,65.234],[1595289600000,65.55],[1595376000000,66.386],[1595462400000,67.042],[1595548800000,67.34],[1595808000000,67.652],[1595894400000,68.082],[1595980800000,68.152],[1596067200000,68.298],[1596153600000,68.53],[1596412800000,68.78],[1596499200000,69.092],[1596585600000,69.304],[1596672000000,69.524],[1596758400000,70.184],[1597017600000,70.922],[1597104000000,71.04],[1597190400000,71.378],[1597276800000,71.614],[1597363200000,71.292],[1597622400000,70.842],[1597708800000,70.738],[1597795200000,70.358],[1597881600000,69.904],[1597968000000,69.68],[1598227200000,69.722],[1598313600000,69.516],[1598400000000,69.226],[1598486400000,69.15],[1598572800000,68.958],[1598832000000,68.77],[1598918400000,68.686],[1599004800000,69.37],[1599091200000,69.774],[1599177600000,70.048],[1599523200000,69.976],[1599609600000,70.384],[1599696000000,69.9],[1599782400000,69.542],[1600041600000,69.446],[1600128000000,69.706],[1600214400000,69.772],[1600300800000,69.634],[1600387200000,69.242],[1600646400000,68.662],[1600732800000,67.954],[1600819200000,67.008],[1600905600000,66.734],[1600992000000,67.054],[1601251200000,67.496],[1601337600000,67.852],[1601424000000,68.416],[1601510400000,69.078],[1601596800000,69.474],[1601856000000,69.998],[1601942400000,70.758],[1602028800000,71.374],[1602115200000,71.8],[1602201600000,72.246],[1602460800000,72.676],[1602547200000,72.786],[1602633600000,72.838],[1602720000000,72.776],[1602806400000,72.86],[1603065600000,72.474],[1603152000000,72.18],[1603238400000,72.016],[1603324800000,71.858],[1603411200000,71.526],[1603670400000,71.526],[1603756800000,71.686],[1603843200000,71.432],[1603929600000,71.298],[1604016000000,71.01],[1604275200000,71.028],[1604361600000,71.158],[1604448000000,71.65],[1604534400000,72.248],[1604620800000,72.904],[1604880000000,73.234],[1604966400000,73.384],[1605052800000,73.778],[1605139200000,73.784],[1605225600000,73.938],[1605484800000,74.194],[1605571200000,73.974],[1605657600000,73.136],[1605744000000,72.254],[1605830400000,71.3],[1606089600000,70.03],[1606176000000,69.132],[1606262400000,68.654],[1606435200000,68.308],[1606694400000,67.918],[1606780800000,67.928],[1606867200000,68.036],[1606953600000,67.876],[1607040000000,67.502],[1607299200000,67.352],[1607385600000,66.878],[1607472000000,66.254],[1607558400000,65.828],[1607644800000,65.678],[1607904000000,65.364],[1607990400000,65.36],[1608076800000,65.366],[1608163200000,65.75],[1608249600000,65.97],[1608508800000,66.04],[1608595200000,65.802],[1608681600000,65.546],[1608768000000,65.052],[1609113600000,64.896],[1609200000000,64.902],[1609286400000,65.066],[1609372800000,65.538],[1609718400000,65.744],[1609804800000,65.684],[1609891200000,65.892],[1609977600000,65.794],[1610064000000,65.612],[1610323200000,65.36],[1610409600000,65.036],[1610496000000,64.746],[1610582400000,64.426],[1610668800000,64.266],[1611014400000,64.328],[1611100800000,64.734],[1611187200000,64.754],[1611273600000,64.994],[1611532800000,65.302],[1611619200000,65.522],[1611705600000,65.2],[1611792000000,64.906],[1611878400000,64.752],[1612137600000,64.24],[1612224000000,63.918],[1612310400000,63.79],[1612396800000,63.78],[1612483200000,63.67],[1612742400000,63.332],[1612828800000,62.916],[1612915200000,62.736],[1613001600000,62.332],[1613088000000,61.952],[1613433600000,61.604],[1613520000000,61.36],[1613606400000,61.364],[1613692800000,61.464],[1613952000000,61.242],[1614038400000,61.526],[1614124800000,61.388],[1614211200000,60.896],[1614297600000,60.2],[1614556800000,59.944],[1614643200000,59.354],[1614729600000,58.918],[1614816000000,58.734],[1614902400000,59.286],[1615161600000,59.848],[1615248000000,60.482],[1615334400000,61.312],[1615420800000,61.9],[1615507200000,62.046],[1615766400000,62.268],[1615852800000,62.52],[1615939200000,62.622],[1616025600000,62.73],[1616112000000,62.912],[1616371200000,63.048],[1616457600000,63.454],[1616544000000,64.032],[1616630400000,64.752],[1616716800000,65.416],[1616976000000,66.066],[1617062400000,66.18],[1617148800000,66.366],[1617235200000,66.524],[1617580800000,66.884],[1617667200000,67.116],[1617753600000,67.524],[1617840000000,67.766],[1617926400000,67.894],[1618185600000,67.854],[1618272000000,67.918],[1618358400000,68.044],[1618444800000,68.492],[1618531200000,69.08],[1618790400000,69.596],[1618876800000,70.21],[1618963200000,70.738],[1619049600000,70.97],[1619136000000,71.112],[1619395200000,71.134],[1619481600000,70.824],[1619568000000,70.522],[1619654400000,70.41],[1619740800000,70.454],[1620000000000,70.658],[1620086400000,71.026],[1620172800000,71.214],[1620259200000,71.412],[1620345600000,71.416],[1620604800000,71.61],[1620691200000,71.448],[1620777600000,71.332],[1620864000000,71.246],[1620950400000,71.326],[1621209600000,70.968],[1621296000000,70.924],[1621382400000,71.004],[1621468800000,71.096],[1621555200000,71.16],[1621814400000,71.334],[1621900800000,71.42],[1621987200000,71.506],[1622073600000,71.244],[1622160000000,71.012],[1622505600000,70.678],[1622592000000,70.478],[1622678400000,70.374],[1622764800000,70.336],[1623024000000,70.184],[1623110400000,69.944],[1623196800000,69.766],[1623283200000,69.596],[1623369600000,69.488],[1623628800000,69.28],[1623715200000,69.358],[1623801600000,69.04],[1623888000000,68.784],[1623974400000,68.196],[1624233600000,67.808],[1624320000000,67.32],[1624406400000,67.014],[1624492800000,66.596],[1624579200000,66.696],[1624838400000,66.68],[1624924800000,66.472],[1625011200000,66.416],[1625097600000,66.57],[1625184000000,66.514],[1625529600000,66.516],[1625616000000,66.912],[1625702400000,67.222],[1625788800000,67.35],[1626048000000,67.554],[1626134400000,67.656],[1626220800000,67.736],[1626307200000,67.98],[1626393600000,68.272],[1626652800000,68.358],[1626739200000,68.474],[1626825600000,68.268],[1626912000000,67.972],[1626998400000,67.8],[1627257600000,67.808],[1627344000000,68.068],[1627430400000,68.396],[1627516800000,68.706],[1627603200000,68.702],[1627862400000,68.752],[1627948800000,68.6],[1628035200000,68.65],[1628121600000,68.74],[1628208000000,68.906],[1628467200000,69.018],[1628553600000,69.02],[1628640000000,69.044],[1628726400000,68.954],[1628812800000,68.946],[1629072000000,69.076],[1629158400000,69.324],[1629244800000,69.376],[1629331200000,69.642],[1629417600000,69.956],[1629676800000,69.8],[1629763200000,69.468],[1629849600000,69.264],[1629936000000,68.9],[1630022400000,68.518],[1630281600000,68.526],[1630368000000,68.618],[1630454400000,68.906],[1630540800000,69.31],[1630627200000,69.53],[1630972800000,69.304],[1631059200000,69.416],[1631145600000,69.32],[1631232000000,68.808],[1631491200000,68.264],[1631577600000,67.906],[1631664000000,67.134],[1631750400000,66.28],[1631836800000,65.528],[1632096000000,64.8],[1632182400000,64.236],[1632268800000,63.784],[1632355200000,63.364],[1632441600000,63.228],[1632700800000,62.99],[1632787200000,62.61],[1632873600000,62.506],[1632960000000,62.426],[1633046400000,62.248],[1633305600000,62.578],[1633392000000,62.96],[1633478400000,63.292],[1633564800000,63.586],[1633651200000,63.74],[1633910400000,63.448],[1633996800000,63.388],[1634083200000,63.4],[1634169600000,63.692],[1634256000000,64.238],[1634515200000,64.686],[1634601600000,65.072],[1634688000000,65.308],[1634774400000,65.344],[1634860800000,65.268],[1635120000000,65.264],[1635206400000,65.174],[1635292800000,64.738],[1635379200000,64.482],[1635465600000,64.29],[1635724800000,64.258],[1635811200000,64.304],[1635897600000,64.326],[1635984000000,64.074],[1636070400000,63.916],[1636329600000,63.564],[1636416000000,63.342],[1636502400000,63.52],[1636588800000,63.606],[1636675200000,63.472],[1636934400000,63.786],[1637020800000,63.888],[1637107200000,64.004],[1637193600000,64.17],[1637280000000,64.564],[1637539200000,64.964],[1637625600000,65.31],[1637712000000,65.426],[1637884800000,65.512],[1638144000000,65.61],[1638230400000,65.094],[1638316800000,64.768],[1638403200000,64.588],[1638489600000,64.67],[1638748800000,64.588],[1638835200000,65.05],[1638921600000,65.63],[1639008000000,66.06],[1639094400000,66.328],[1639353600000,66.784],[1639440000000,67.054],[1639526400000,67.396],[1639612800000,67.826],[1639699200000,67.924],[1639958400000,67.856],[1640044800000,67.646],[1640131200000,67.228],[1640217600000,66.76],[1640563200000,66.724],[1640649600000,66.824],[1640736000000,67.148],[1640822400000,67.448],[1640908800000,67.666],[1641168000000,67.89],[1641254400000,68.04],[1641340800000,68.256],[1641427200000,68.31],[1641513600000,68.59],[1641772800000,68.974],[1641859200000,69.02],[1641945600000,68.93],[1642032000000,69.034],[1642118400000,69.008],[1642464000000,68.714],[1642550400000,68.618],[1642636800000,68.536],[1642723200000,68.376],[1642982400000,68.068],[1643068800000,67.966],[1643155200000,67.866],[1643241600000,68.018],[1643328000000,68.342],[1643587200000,68.788],[1643673600000,68.91],[1643760000000,69.304],[1643846400000,69.41],[1643932800000,69.198],[1644192000000,69.016],[1644278400000,69.086],[1644364800000,69.006],[1644451200000,68.528],[1644537600000,68.164],[1644796800000,67.694],[1644883200000,67.15],[1644969600000,66.5],[1645056000000,66.304],[1645142400000,66.112],[1645488000000,66.02],[1645574400000,65.782],[1645660800000,65.56],[1645747200000,65.786],[1646006400000,66.052],[1646092800000,66.166],[1646179200000,66.692],[1646265600000,67.552],[1646352000000,68.358],[1646611200000,69.202],[1646697600000,69.938],[1646784000000,70.394],[1646870400000,70.6],[1646956800000,70.422],[1647216000000,70.014],[1647302400000,70.022],[1647388800000,69.904],[1647475200000,69.812],[1647561600000,69.496],[1647820800000,69.458],[1647907200000,69.254],[1647993600000,69.264],[1648080000000,69.3],[1648166400000,69.682],[1648425600000,70.066],[1648512000000,70.59],[1648598400000,71.194],[1648684800000,71.652],[1648771200000,72.062],[1649030400000,72.354],[1649116800000,72.602],[1649203200000,73.136],[1649289600000,73.616],[1649376000000,74.03],[1649635200000,74.362],[1649721600000,74.694],[1649808000000,74.57],[1649894400000,74.524],[1650240000000,74.4],[1650326400000,74.496],[1650412800000,74.62],[1650499200000,74.806],[1650585600000,74.798],[1650844800000,74.698],[1650931200000,74.406],[1651017600000,73.93],[1651104000000,73.846],[1651190400000,73.638],[1651449600000,73.432],[1651536000000,73.182],[1651622400000,73.268],[1651708800000,72.85],[1651795200000,72.814],[1652054400000,73.01],[1652140800000,73.282],[1652227200000,73.396],[1652313600000,73.548],[1652400000000,73.83],[1652659200000,74.066],[1652745600000,74.428],[1652832000000,74.612],[1652918400000,74.904],[1653004800000,74.85],[1653264000000,74.858],[1653350400000,75.05],[1653436800000,75.212],[1653523200000,75.202],[1653609600000,75.626],[1653955200000,75.72],[1654041600000,75.492],[1654128000000,75.448],[1654214400000,75.432],[1654473600000,75.106],[1654560000000,75.154],[1654646400000,74.764],[1654732800000,73.924],[1654819200000,73.15],[1655078400000,71.886],[1655164800000,69.946],[1655251200000,68.482],[1655337600000,67.216],[1655424000000,65.796],[1655769600000,65.07],[1655856000000,65.05],[1655942400000,65.336],[1656028800000,66.058],[1656288000000,67.142],[1656374400000,68.188],[1656460800000,69.074],[1656547200000,69.77],[1656633600000,70.584],[1656979200000,70.696],[1657065600000,70.9],[1657152000000,70.774],[1657238400000,70.542],[1657497600000,69.994],[1657584000000,69.916],[1657670400000,69.554],[1657756800000,69.5],[1657843200000,69.572],[1658102400000,69.304],[1658188800000,69.176],[1658275200000,68.856],[1658361600000,68.534],[1658448000000,68.276],[1658707200000,68.458],[1658793600000,68.728],[1658880000000,69.258],[1658966400000,70.16],[1659052800000,71.062],[1659312000000,71.808],[1659398400000,72.456],[1659484800000,73.268],[1659571200000,73.738],[1659657600000,73.862],[1659916800000,74.004],[1660003200000,74.278],[1660089600000,74.438],[1660176000000,74.448],[1660262400000,74.88],[1660521600000,75.438],[1660608000000,75.876],[1660694400000,76.24],[1660780800000,76.716],[1660867200000,76.912],[1661126400000,76.814],[1661212800000,76.482],[1661299200000,76.178],[1661385600000,75.996],[1661472000000,75.594],[1661731200000,75.478],[1661817600000,75.346],[1661904000000,75.114],[1661990400000,74.982],[1662076800000,74.878],[1662422400000,74.642],[1662508800000,75.1],[1662595200000,75.568],[1662681600000,75.88],[1662940800000,76.48],[1663027200000,76.608],[1663113600000,76.274],[1663200000000,75.632],[1663286400000,75.016],[1663545600000,74.44],[1663632000000,74.12],[1663718400000,73.558],[1663804800000,73.372],[1663891200000,72.904],[1664150400000,71.988],[1664236800000,70.966],[1664323200000,70.248],[1664409600000,68.83],[1664496000000,67.318],[1664755200000,66.436],[1664841600000,66.056],[1664928000000,65.14],[1665014400000,64.432],[1665100800000,63.604],[1665360000000,62.538],[1665446400000,61.21],[1665532800000,59.932],[1665619200000,59.516],[1665705600000,59.316],[1665964800000,59.394],[1666051200000,59.752],[1666137600000,60.384],[1666224000000,60.382],[1666310400000,60.79],[1666569600000,60.986],[1666656000000,61.142],[1666742400000,61.436],[1666828800000,62.14],[1666915200000,63.034],[1667174400000,63.74],[1667260800000,64.44],[1667347200000,64.988],[1667433600000,65.368],[1667520000000,65.404],[1667779200000,65.432],[1667865600000,65.47],[1667952000000,65.53],[1668038400000,66.322],[1668124800000,66.71],[1668384000000,67.026],[1668470400000,67.286],[1668556800000,67.828],[1668643200000,67.434],[1668729600000,67.612],[1668988800000,67.982],[1669075200000,68.274],[1669161600000,68.45],[1669334400000,68.948],[1669593600000,69.15],[1669680000000,69.184],[1669766400000,69.458],[1669852800000,69.656],[1669939200000,69.558],[1670198400000,69.416],[1670284800000,69.51],[1670371200000,69.24],[1670457600000,69.164],[1670544000000,69.304],[1670803200000,69.886],[1670889600000,70.342],[1670976000000,70.818],[1671062400000,70.98],[1671148800000,70.996],[1671408000000,70.558],[1671494400000,70.136],[1671580800000,69.968],[1671667200000,69.85],[1671753600000,70.052],[1672099200000,70.486],[1672185600000,70.702],[1672272000000,70.834],[1672358400000,70.85],[1672704000000,70.678],[1672790400000,70.498],[1672876800000,70.232],[1672963200000,70.276],[1673222400000,70.65],[1673308800000,71.058],[1673395200000,71.48],[1673481600000,72.022],[1673568000000,71.998],[1673913600000,71.82],[1674000000000,71.15],[1674086400000,70.194],[1674172800000,69.514],[1674432000000,68.882],[1674518400000,68.332],[1674604800000,68.292],[1674691200000,68.452],[1674777600000,68.428],[1675036800000,68.446],[1675123200000,68.532],[1675209600000,68.742],[1675296000000,68.894],[1675382400000,68.804],[1675641600000,68.944],[1675728000000,68.966],[1675814400000,68.614],[1675900800000,68.166],[1675987200000,68.266],[1676246400000,68.248],[1676332800000,68.068],[1676419200000,68.078],[1676505600000,68.066],[1676592000000,67.972],[1676937600000,67.67],[1677024000000,67.412],[1677110400000,67.098],[1677196800000,66.808],[1677456000000,66.286],[1677542400000,65.76],[1677628800000,65.076],[1677715200000,64.678],[1677801600000,64.536],[1678060800000,64.466],[1678147200000,64.274],[1678233600000,64.5],[1678320000000,64.482],[1678406400000,64.106],[1678665600000,64.156],[1678752000000,64.522],[1678838400000,65.104],[1678924800000,65.702],[1679011200000,66.434],[1679270400000,66.852],[1679356800000,66.864],[1679443200000,66.232],[1679529600000,65.446],[1679616000000,65.18],[1679875200000,64.76],[1679961600000,64.74],[1680048000000,65.218],[1680134400000,65.938],[1680220800000,66.316],[1680480000000,66.762],[1680566400000,67.372],[1680652800000,68.288],[1680739200000,69.16],[1681084800000,69.824],[1681171200000,70.528],[1681257600000,71.046],[1681344000000,71.03],[1681430400000,70.804],[1681689600000,70.716],[1681776000000,70.46],[1681862400000,70.332],[1681948800000,70.262],[1682035200000,70.322],[1682294400000,70.464],[1682380800000,70.748],[1682467200000,70.604],[1682553600000,70.518],[1682640000000,70.412],[1682899200000,70.24],[1682985600000,69.824],[1683072000000,69.588],[1683158400000,69.358],[1683244800000,69.29],[1683504000000,69.12],[1683590400000,69.122],[1683676800000,69.282],[1683763200000,69.184],[1683849600000,69.048],[1684108800000,68.766],[1684195200000,68.262],[1684281600000,67.61],[1684368000000,67.06],[1684454400000,66.468],[1684713600000,66.062],[1684800000000,65.862],[1684886400000,65.68],[1684972800000,65.364],[1685059200000,65.042],[1685404800000,64.696],[1685491200000,64.636],[1685577600000,64.32],[1685664000000,64.09],[1685923200000,64.016],[1686009600000,63.898],[1686096000000,63.702],[1686182400000,63.82],[1686268800000,63.882],[1686528000000,63.806],[1686614400000,63.72],[1686700800000,63.356],[1686787200000,63.392],[1686873600000,63.486],[1687219200000,63.386],[1687305600000,63.322],[1687392000000,63.376],[1687478400000,62.932],[1687737600000,62.72],[1687824000000,62.594],[1687910400000,62.28],[1687996800000,61.986],[1688083200000,62],[1688342400000,62.024],[1688515200000,62.294],[1688601600000,62.798],[1688688000000,63.126],[1688947200000,63.222],[1689033600000,63.25],[1689120000000,63.25],[1689206400000,63.364],[1689292800000,63.632],[1689552000000,63.744],[1689638400000,63.72],[1689724800000,63.64],[1689811200000,63.686],[1689897600000,63.874],[1690156800000,64.248],[1690243200000,64.64],[1690329600000,64.972],[1690416000000,64.634],[1690502400000,64.17],[1690761600000,63.7],[1690848000000,63.278],[1690934400000,62.844],[1691020800000,62.534],[1691107200000,62.034],[1691366400000,61.44],[1691452800000,60.798],[1691539200000,60.16],[1691625600000,59.796],[1691712000000,59.658],[1691971200000,59.554],[1692057600000,59.25],[1692144000000,58.998],[1692230400000,58.732],[1692316800000,58.43],[1692576000000,58.174],[1692662400000,58.14],[1692748800000,57.958],[1692835200000,57.726],[1692921600000,57.604],[1693180800000,57.582],[1693267200000,57.582],[1693353600000,57.614],[1693440000000,57.638],[1693526400000,57.424],[1693872000000,56.972],[1693958400000,56.65],[1694044800000,56.434],[1694131200000,56.422],[1694390400000,56.606],[1694476800000,56.93],[1694563200000,57.288],[1694649600000,57.704],[1694736000000,57.884],[1694995200000,57.996],[1695081600000,58.258],[1695168000000,58.624],[1695254400000,58.764],[1695340800000,59.116],[1695600000000,59.416],[1695686400000,59.256],[1695772800000,58.706],[1695859200000,58.204],[1695945600000,57.702],[1696204800000,56.81],[1696291200000,56.434],[1696377600000,56.318],[1696464000000,56.24],[1696550400000,56.266],[1696809600000,56.79],[1696896000000,57.234],[1696982400000,57.67],[1697068800000,58.004],[1697155200000,58.306],[1697414400000,58.688],[1697500800000,58.978],[1697587200000,59.082],[1697673600000,59.262],[1697760000000,59.11],[1698019200000,58.808],[1698105600000,58.722],[1698192000000,58.75],[1698278400000,58.894],[1698364800000,58.936],[1698624000000,59.074],[1698710400000,59.112],[1698796800000,59.326],[1698883200000,59.586],[1698969600000,60.13],[1699228800000,60.494],[1699315200000,60.606],[1699401600000,60.314],[1699488000000,59.84],[1699574400000,59.474],[1699833600000,59.016],[1699920000000,59.11],[1700006400000,59.312],[1700092800000,59.712],[1700179200000,59.984],[1700438400000,60.342],[1700524800000,60.286],[1700611200000,60.354],[1700784000000,60.318],[1701043200000,60.296],[1701129600000,60.478],[1701216000000,60.474],[1701302400000,60.556],[1701388800000,60.738],[1701648000000,60.942],[1701734400000,60.954],[1701820800000,61.348],[1701907200000,61.49],[1701993600000,61.386],[1702252800000,61.402],[1702339200000,61.428],[1702425600000,61.7],[1702512000000,61.904],[1702598400000,62.038],[1702857600000,62.198],[1702944000000,62.39],[1703030400000,61.986],[1703116800000,61.778],[1703203200000,61.874],[1703548800000,61.854],[1703635200000,61.738],[1703721600000,61.854],[1703808000000,61.93],[1704153600000,62.212],[1704240000000,62.478],[1704326400000,62.916],[1704412800000,63.284],[1704672000000,63.618],[1704758400000,63.578],[1704844800000,63.406],[1704931200000,62.86],[1705017600000,62.376],[1705363200000,61.842],[1705449600000,61.206],[1705536000000,60.592],[1705622400000,60.288],[1705881600000,59.812],[1705968000000,59.468],[1706054400000,59.094],[1706140800000,58.942],[1706227200000,58.924],[1706486400000,59.07],[1706572800000,59.184],[1706659200000,59.514],[1706745600000,59.964],[1706832000000,60.05],[1707091200000,59.822],[1707177600000,59.558],[1707264000000,59.258],[1707350400000,58.63],[1707436800000,58.3],[1707696000000,58.39],[1707782400000,58.358],[1707868800000,58.42],[1707955200000,58.622],[1708041600000,58.802],[1708387200000,58.846],[1708473600000,59.152],[1708560000000,59.282],[1708646400000,59.346],[1708905600000,59.142],[1708992000000,58.96],[1709078400000,58.532],[1709164800000,57.204],[1709251200000,55.252],[1709510400000,53.854],[1709596800000,51.928],[1709683200000,50.082],[1709769600000,49.552],[1709856000000,49.842],[1710115200000,50.212],[1710201600000,50.862],[1710288000000,51.474],[1710374400000,51.842],[1710460800000,52.036],[1710720000000,51.862],[1710806400000,51.968],[1710892800000,52.184],[1710979200000,52.268],[1711065600000,52.324],[1711324800000,52.412],[1711411200000,52.286],[1711497600000,52.446],[1711584000000,52.736],[1711929600000,52.938],[1712016000000,53.258],[1712102400000,53.716],[1712188800000,53.794],[1712275200000,53.75],[1712534400000,53.91],[1712620800000,53.968],[1712707200000,53.9],[1712793600000,53.844],[1712880000000,53.772],[1713139200000,53.59],[1713225600000,53.222],[1713312000000,53.11],[1713398400000,53.164],[1713484800000,53.474],[1713744000000,53.832],[1713830400000,54.38],[1713916800000,54.808],[1714003200000,55.058],[1714089600000,54.906],[1714348800000,54.81],[1714435200000,54.502],[1714521600000,54.192],[1714608000000,53.948]],"move25":[[1560988800000,58.8896],[1561075200000,59.042],[1561334400000,59.1644],[1561420800000,59.2684],[1561507200000,59.3232],[1561593600000,59.354],[1561680000000,59.37],[1561939200000,59.3876],[1562025600000,59.4724],[1562112000000,59.6128],[1562284800000,59.746],[1562544000000,59.8864],[1562630400000,60.004],[1562716800000,60.1396],[1562803200000,60.2144],[1562889600000,60.2544],[1563148800000,60.3244],[1563235200000,60.394],[1563321600000,60.4976],[1563408000000,60.594],[1563494400000,60.6468],[1563753600000,60.674],[1563840000000,60.6952],[1563926400000,60.7104],[1564012800000,60.6856],[1564099200000,60.6536],[1564358400000,60.6312],[1564444800000,60.604],[1564531200000,60.5488],[1564617600000,60.6012],[1564704000000,60.6228],[1564963200000,60.6284],[1565049600000,60.6684],[1565136000000,60.694],[1565222400000,60.7312],[1565308800000,60.7744],[1565568000000,60.8016],[1565654400000,60.8212],[1565740800000,60.8056],[1565827200000,60.8192],[1565913600000,60.8592],[1566172800000,60.898],[1566259200000,60.954],[1566345600000,61.0228],[1566432000000,61.0768],[1566518400000,61.144],[1566777600000,61.2572],[1566864000000,61.4004],[1566950400000,61.5412],[1567036800000,61.7176],[1567123200000,61.866],[1567468800000,62.048],[1567555200000,62.2572],[1567641600000,62.4788],[1567728000000,62.6404],[1567987200000,62.7832],[1568073600000,62.9176],[1568160000000,63.0304],[1568246400000,63.1216],[1568332800000,63.1604],[1568592000000,63.2028],[1568678400000,63.2908],[1568764800000,63.396],[1568851200000,63.5352],[1568937600000,63.6588],[1569196800000,63.7708],[1569283200000,63.902],[1569369600000,64.008],[1569456000000,64.1108],[1569542400000,64.194],[1569801600000,64.2916],[1569888000000,64.348],[1569974400000,64.322],[1570060800000,64.3016],[1570147200000,64.3028],[1570406400000,64.3052],[1570492800000,64.2276],[1570579200000,64.1516],[1570665600000,64.1036],[1570752000000,64.0448],[1571011200000,64.0404],[1571097600000,64.0468],[1571184000000,64.0564],[1571270400000,64.0804],[1571356800000,64.1364],[1571616000000,64.1948],[1571702400000,64.214],[1571788800000,64.2312],[1571875200000,64.2424],[1571961600000,64.2032],[1572220800000,64.1168],[1572307200000,64.0028],[1572393600000,63.9336],[1572480000000,63.8512],[1572566400000,63.7608],[1572825600000,63.6312],[1572912000000,63.4548],[1572998400000,63.3716],[1573084800000,63.246],[1573171200000,63.064],[1573430400000,62.8956],[1573516800000,62.7588],[1573603200000,62.6676],[1573776000000,62.5444],[1574035200000,62.4464],[1574121600000,62.368],[1574208000000,62.3096],[1574294400000,62.238],[1574380800000,62.1416],[1574640000000,62.0132],[1574726400000,61.8888],[1574812800000,61.7828],[1574985600000,61.6648],[1575244800000,61.5312],[1575331200000,61.444],[1575417600000,61.4268],[1575504000000,61.4092],[1575590400000,61.3564],[1575849600000,61.2852],[1575936000000,61.2332],[1576022400000,61.2536],[1576108800000,61.2864],[1576195200000,61.3264],[1576454400000,61.4344],[1576540800000,61.5696],[1576627200000,61.7184],[1576713600000,61.8656],[1576800000000,61.966],[1577059200000,62.052],[1577145600000,62.1312],[1577318400000,62.19],[1577404800000,62.2472],[1577664000000,62.3108],[1577750400000,62.4],[1577923200000,62.4632],[1578009600000,62.5232],[1578268800000,62.5644],[1578355200000,62.6032],[1578441600000,62.6512],[1578528000000,62.6944],[1578614400000,62.7196],[1578873600000,62.7688],[1578960000000,62.8276],[1579046400000,62.9372],[1579132800000,63.0664],[1579219200000,63.1948],[1579564800000,63.3804],[1579651200000,63.5388],[1579737600000,63.6936],[1579824000000,63.842],[1580083200000,63.9672],[1580169600000,64.102],[1580256000000,64.2328],[1580342400000,64.4624],[1580428800000,64.7156],[1580688000000,64.982],[1580774400000,65.2292],[1580860800000,65.4696],[1580947200000,65.702],[1581033600000,65.9552],[1581292800000,66.2104],[1581379200000,66.4652],[1581465600000,66.728],[1581552000000,67.0248],[1581638400000,67.3336],[1581984000000,67.6744],[1582070400000,67.9712],[1582156800000,68.2592],[1582243200000,68.5132],[1582502400000,68.7268],[1582588800000,68.8656],[1582675200000,68.9596],[1582761600000,68.9048],[1582848000000,68.7216],[1583107200000,68.6696],[1583193600000,68.6212],[1583280000000,68.7004],[1583366400000,68.7736],[1583452800000,68.8292],[1583712000000,68.7812],[1583798400000,68.7428],[1583884800000,68.6436],[1583971200000,68.3232],[1584057600000,68.2248],[1584316800000,67.8108],[1584403200000,67.6456],[1584489600000,67.342],[1584576000000,66.9004],[1584662400000,66.1328],[1584921600000,65.3224],[1585008000000,64.638],[1585094400000,64.0284],[1585180800000,63.518],[1585267200000,63.036],[1585526400000,62.7236],[1585612800000,62.382],[1585699200000,61.9712],[1585785600000,61.794],[1585872000000,61.6156],[1586131200000,61.4268],[1586217600000,61.1676],[1586304000000,60.9116],[1586390400000,60.7924],[1586736000000,60.5328],[1586822400000,60.4632],[1586908800000,60.2956],[1586995200000,60.2328],[1587081600000,60.4672],[1587340800000,60.3676],[1587427200000,60.5696],[1587513600000,60.5852],[1587600000000,60.7056],[1587686400000,60.9688],[1587945600000,61.5624],[1588032000000,62.2092],[1588118400000,62.6504],[1588204800000,62.9708],[1588291200000,63.1416],[1588550400000,63.2864],[1588636800000,63.3152],[1588723200000,63.352],[1588809600000,63.4272],[1588896000000,63.4228],[1589155200000,63.5136],[1589241600000,63.4192],[1589328000000,63.3724],[1589414400000,63.1884],[1589500800000,62.8532],[1589760000000,62.712],[1589846400000,62.45],[1589932800000,62.288],[1590019200000,62.084],[1590105600000,61.8128],[1590451200000,61.6812],[1590537600000,61.614],[1590624000000,61.5616],[1590710400000,61.5876],[1590969600000,61.6348],[1591056000000,61.6588],[1591142400000,61.6848],[1591228800000,61.6828],[1591315200000,61.7508],[1591574400000,61.9416],[1591660800000,62.1004],[1591747200000,62.2464],[1591833600000,62.4008],[1591920000000,62.5484],[1592179200000,62.6764],[1592265600000,62.8208],[1592352000000,63.0248],[1592438400000,63.2828],[1592524800000,63.5152],[1592784000000,63.8056],[1592870400000,63.968],[1592956800000,64.1272],[1593043200000,64.2332],[1593129600000,64.3196],[1593388800000,64.4032],[1593475200000,64.4608],[1593561600000,64.5592],[1593648000000,64.5628],[1593993600000,64.5048],[1594080000000,64.4188],[1594166400000,64.3268],[1594252800000,64.1836],[1594339200000,64.1332],[1594598400000,64.0896],[1594684800000,63.9972],[1594771200000,63.9108],[1594857600000,63.8332],[1594944000000,63.8856],[1595203200000,63.9776],[1595289600000,64.086],[1595376000000,64.2716],[1595462400000,64.4468],[1595548800000,64.5816],[1595808000000,64.7216],[1595894400000,64.8504],[1595980800000,65.032],[1596067200000,65.2448],[1596153600000,65.4904],[1596412800000,65.7484],[1596499200000,66.0472],[1596585600000,66.3388],[1596672000000,66.5752],[1596758400000,66.9048],[1597017600000,67.2596],[1597104000000,67.5364],[1597190400000,67.8448],[1597276800000,68.1664],[1597363200000,68.4448],[1597622400000,68.686],[1597708800000,68.9004],[1597795200000,69.1156],[1597881600000,69.2764],[1597968000000,69.4052],[1598227200000,69.5836],[1598313600000,69.6936],[1598400000000,69.6836],[1598486400000,69.698],[1598572800000,69.7288],[1598832000000,69.8072],[1598918400000,69.8144],[1599004800000,69.9272],[1599091200000,69.9932],[1599177600000,70.0324],[1599523200000,70.0464],[1599609600000,70.0728],[1599696000000,70.0464],[1599782400000,69.9968],[1600041600000,69.8848],[1600128000000,69.8032],[1600214400000,69.8192],[1600300800000,69.6976],[1600387200000,69.5224],[1600646400000,69.3588],[1600732800000,69.2256],[1600819200000,69.0732],[1600905600000,68.9728],[1600992000000,68.9524],[1601251200000,68.922],[1601337600000,68.8516],[1601424000000,68.8532],[1601510400000,68.9432],[1601596800000,69.0172],[1601856000000,69.13],[1601942400000,69.2492],[1602028800000,69.3908],[1602115200000,69.4292],[1602201600000,69.5116],[1602460800000,69.6556],[1602547200000,69.8112],[1602633600000,69.8816],[1602720000000,70.0044],[1602806400000,70.1752],[1603065600000,70.2612],[1603152000000,70.306],[1603238400000,70.3304],[1603324800000,70.4492],[1603411200000,70.632],[1603670400000,70.834],[1603756800000,71.0524],[1603843200000,71.2152],[1603929600000,71.362],[1604016000000,71.4232],[1604275200000,71.5404],[1604361600000,71.7136],[1604448000000,71.862],[1604534400000,71.996],[1604620800000,72.1092],[1604880000000,72.1876],[1604966400000,72.2388],[1605052800000,72.3428],[1605139200000,72.3928],[1605225600000,72.4476],[1605484800000,72.4912],[1605571200000,72.4764],[1605657600000,72.4024],[1605744000000,72.2884],[1605830400000,72.1356],[1606089600000,72.0024],[1606176000000,71.8668],[1606262400000,71.73],[1606435200000,71.5784],[1606694400000,71.414],[1606780800000,71.2828],[1606867200000,71.1368],[1606953600000,71.0188],[1607040000000,70.8192],[1607299200000,70.6824],[1607385600000,70.4528],[1607472000000,70.156],[1607558400000,69.8544],[1607644800000,69.5052],[1607904000000,69.1744],[1607990400000,68.878],[1608076800000,68.5524],[1608163200000,68.2488],[1608249600000,67.9424],[1608508800000,67.5948],[1608595200000,67.1996],[1608681600000,66.8668],[1608768000000,66.632],[1609113600000,66.4708],[1609200000000,66.3152],[1609286400000,66.2068],[1609372800000,66.148],[1609718400000,66.05],[1609804800000,65.946],[1609891200000,65.91],[1609977600000,65.78],[1610064000000,65.6632],[1610323200000,65.5468],[1610409600000,65.4528],[1610496000000,65.3888],[1610582400000,65.2896],[1610668800000,65.2656],[1611014400000,65.2468],[1611100800000,65.264],[1611187200000,65.2668],[1611273600000,65.2164],[1611532800000,65.2528],[1611619200000,65.2012],[1611705600000,65.11],[1611792000000,65.04],[1611878400000,65.0064],[1612137600000,64.9916],[1612224000000,64.9744],[1612310400000,64.8888],[1612396800000,64.8156],[1612483200000,64.7272],[1612742400000,64.5504],[1612828800000,64.4088],[1612915200000,64.2992],[1613001600000,64.1036],[1613088000000,63.9588],[1613433600000,63.7488],[1613520000000,63.6088],[1613606400000,63.5648],[1613692800000,63.4472],[1613952000000,63.322],[1614038400000,63.2008],[1614124800000,63.0208],[1614211200000,62.7972],[1614297600000,62.5364],[1614556800000,62.312],[1614643200000,62.0112],[1614729600000,61.7],[1614816000000,61.504],[1614902400000,61.4124],[1615161600000,61.3312],[1615248000000,61.2596],[1615334400000,61.1788],[1615420800000,61.126],[1615507200000,61.0656],[1615766400000,61.0508],[1615852800000,61.0972],[1615939200000,61.12],[1616025600000,61.1248],[1616112000000,61.1816],[1616371200000,61.27],[1616457600000,61.4672],[1616544000000,61.6544],[1616630400000,61.8024],[1616716800000,61.972],[1616976000000,62.2348],[1617062400000,62.398],[1617148800000,62.65],[1617235200000,62.928],[1617580800000,63.3088],[1617667200000,63.6692],[1617753600000,64.032],[1617840000000,64.4196],[1617926400000,64.76],[1618185600000,65.0224],[1618272000000,65.2832],[1618358400000,65.5444],[1618444800000,65.8556],[1618531200000,66.196],[1618790400000,66.5324],[1618876800000,66.8716],[1618963200000,67.188],[1619049600000,67.5252],[1619136000000,67.8724],[1619395200000,68.1768],[1619481600000,68.4268],[1619568000000,68.6016],[1619654400000,68.8008],[1619740800000,69.0128],[1620000000000,69.2252],[1620086400000,69.4188],[1620172800000,69.6084],[1620259200000,69.81],[1620345600000,69.9912],[1620604800000,70.1704],[1620691200000,70.2852],[1620777600000,70.37],[1620864000000,70.506],[1620950400000,70.6776],[1621209600000,70.7932],[1621296000000,70.8864],[1621382400000,70.962],[1621468800000,71.0268],[1621555200000,71.0936],[1621814400000,71.1408],[1621900800000,71.1284],[1621987200000,71.1156],[1622073600000,71.0816],[1622160000000,71.0736],[1622505600000,71.0496],[1622592000000,71.0592],[1622678400000,71.086],[1622764800000,71.0668],[1623024000000,71.0196],[1623110400000,70.9068],[1623196800000,70.8072],[1623283200000,70.7624],[1623369600000,70.682],[1623628800000,70.5924],[1623715200000,70.4564],[1623801600000,70.3256],[1623888000000,70.2528],[1623974400000,70.072],[1624233600000,69.8888],[1624320000000,69.7268],[1624406400000,69.5436],[1624492800000,69.3712],[1624579200000,69.192],[1624838400000,68.9928],[1624924800000,68.7544],[1625011200000,68.5428],[1625097600000,68.384],[1625184000000,68.246],[1625529600000,68.0936],[1625616000000,68.0012],[1625702400000,67.8916],[1625788800000,67.7792],[1626048000000,67.6896],[1626134400000,67.588],[1626220800000,67.5596],[1626307200000,67.5344],[1626393600000,67.5144],[1626652800000,67.4636],[1626739200000,67.4268],[1626825600000,67.3416],[1626912000000,67.3208],[1626998400000,67.3176],[1627257600000,67.386],[1627344000000,67.4788],[1627430400000,67.5568],[1627516800000,67.6592],[1627603200000,67.7388],[1627862400000,67.7972],[1627948800000,67.8628],[1628035200000,67.9924],[1628121600000,68.124],[1628208000000,68.206],[1628467200000,68.298],[1628553600000,68.3636],[1628640000000,68.4188],[1628726400000,68.4704],[1628812800000,68.5252],[1629072000000,68.6024],[1629158400000,68.6972],[1629244800000,68.7468],[1629331200000,68.8028],[1629417600000,68.862],[1629676800000,68.8908],[1629763200000,68.896],[1629849600000,68.946],[1629936000000,68.9884],[1630022400000,69.0056],[1630281600000,69.0344],[1630368000000,69.006],[1630454400000,69.048],[1630540800000,69.1092],[1630627200000,69.1712],[1630972800000,69.1448],[1631059200000,69.1692],[1631145600000,69.182],[1631232000000,69.1228],[1631491200000,69.0428],[1631577600000,68.9224],[1631664000000,68.792],[1631750400000,68.6292],[1631836800000,68.4376],[1632096000000,68.2136],[1632182400000,67.9544],[1632268800000,67.684],[1632355200000,67.4268],[1632441600000,67.1548],[1632700800000,66.8204],[1632787200000,66.5164],[1632873600000,66.2916],[1632960000000,66.0592],[1633046400000,65.8244],[1633305600000,65.6324],[1633392000000,65.4032],[1633478400000,65.2264],[1633564800000,64.9952],[1633651200000,64.7104],[1633910400000,64.416],[1633996800000,64.22],[1634083200000,64.0232],[1634169600000,63.8696],[1634256000000,63.7964],[1634515200000,63.7004],[1634601600000,63.6532],[1634688000000,63.658],[1634774400000,63.6824],[1634860800000,63.7444],[1635120000000,63.7932],[1635206400000,63.8408],[1635292800000,63.8488],[1635379200000,63.906],[1635465600000,63.9568],[1635724800000,64.0468],[1635811200000,64.1796],[1635897600000,64.2128],[1635984000000,64.2356],[1636070400000,64.2904],[1636329600000,64.244],[1636416000000,64.256],[1636502400000,64.2584],[1636588800000,64.2396],[1636675200000,64.2368],[1636934400000,64.3116],[1637020800000,64.356],[1637107200000,64.3792],[1637193600000,64.3352],[1637280000000,64.302],[1637539200000,64.3672],[1637625600000,64.4036],[1637712000000,64.4028],[1637884800000,64.3688],[1638144000000,64.3704],[1638230400000,64.3332],[1638316800000,64.3224],[1638403200000,64.3728],[1638489600000,64.4064],[1638748800000,64.43],[1638835200000,64.4916],[1638921600000,64.5876],[1639008000000,64.7196],[1639094400000,64.8572],[1639353600000,65.0036],[1639440000000,65.1896],[1639526400000,65.3984],[1639612800000,65.5808],[1639699200000,65.7208],[1639958400000,65.8804],[1640044800000,65.9616],[1640131200000,66.0664],[1640217600000,66.132],[1640563200000,66.2316],[1640649600000,66.3324],[1640736000000,66.3984],[1640822400000,66.494],[1640908800000,66.58],[1641168000000,66.7072],[1641254400000,66.8184],[1641340800000,67.0308],[1641427200000,67.2024],[1641513600000,67.3804],[1641772800000,67.568],[1641859200000,67.7048],[1641945600000,67.8068],[1642032000000,67.8832],[1642118400000,67.97],[1642464000000,68.0452],[1642550400000,68.0716],[1642636800000,68.1032],[1642723200000,68.0792],[1642982400000,68.0184],[1643068800000,68.0536],[1643155200000,68.0736],[1643241600000,68.1776],[1643328000000,68.302],[1643587200000,68.424],[1643673600000,68.4908],[1643760000000,68.5696],[1643846400000,68.63],[1643932800000,68.652],[1644192000000,68.694],[1644278400000,68.73],[1644364800000,68.7628],[1644451200000,68.6844],[1644537600000,68.6228],[1644796800000,68.5148],[1644883200000,68.3652],[1644969600000,68.2588],[1645056000000,68.1592],[1645142400000,68.0384],[1645488000000,67.9172],[1645574400000,67.7788],[1645660800000,67.6472],[1645747200000,67.6092],[1646006400000,67.5736],[1646092800000,67.5368],[1646179200000,67.524],[1646265600000,67.5844],[1646352000000,67.6772],[1646611200000,67.7456],[1646697600000,67.7668],[1646784000000,67.8208],[1646870400000,67.8436],[1646956800000,67.8796],[1647216000000,67.9088],[1647302400000,67.968],[1647388800000,67.9844],[1647475200000,68.0048],[1647561600000,68.0732],[1647820800000,68.1676],[1647907200000,68.28],[1647993600000,68.4072],[1648080000000,68.5648],[1648166400000,68.7488],[1648425600000,68.9584],[1648512000000,69.194],[1648598400000,69.4896],[1648684800000,69.7832],[1648771200000,70.004],[1649030400000,70.2188],[1649116800000,70.4812],[1649203200000,70.7784],[1649289600000,70.996],[1649376000000,71.1384],[1649635200000,71.2508],[1649721600000,71.4324],[1649808000000,71.6136],[1649894400000,71.7808],[1650240000000,71.934],[1650326400000,72.1472],[1650412800000,72.352],[1650499200000,72.594],[1650585600000,72.778],[1650844800000,72.9744],[1650931200000,73.1368],[1651017600000,73.2872],[1651104000000,73.5104],[1651190400000,73.6456],[1651449600000,73.7244],[1651536000000,73.76],[1651622400000,73.8228],[1651708800000,73.8416],[1651795200000,73.878],[1652054400000,73.914],[1652140800000,73.9456],[1652227200000,73.9816],[1652313600000,73.924],[1652400000000,73.9208],[1652659200000,73.9212],[1652745600000,73.9588],[1652832000000,73.9652],[1652918400000,73.9908],[1653004800000,73.986],[1653264000000,74.0128],[1653350400000,74.0696],[1653436800000,74.0836],[1653523200000,74.07],[1653609600000,74.1516],[1653955200000,74.2172],[1654041600000,74.2868],[1654128000000,74.3872],[1654214400000,74.3872],[1654473600000,74.4452],[1654560000000,74.5616],[1654646400000,74.6032],[1654732800000,74.5184],[1654819200000,74.4472],[1655078400000,74.2596],[1655164800000,73.9488],[1655251200000,73.6432],[1655337600000,73.2824],[1655424000000,72.8968],[1655769600000,72.5076],[1655856000000,72.1456],[1655942400000,71.8248],[1656028800000,71.5716],[1656288000000,71.3444],[1656374400000,71.1752],[1656460800000,70.9888],[1656547200000,70.7688],[1656633600000,70.646],[1656979200000,70.4432],[1657065600000,70.23],[1657152000000,69.9996],[1657238400000,69.7788],[1657497600000,69.5552],[1657584000000,69.34],[1657670400000,69.1196],[1657756800000,68.8688],[1657843200000,68.7404],[1658102400000,68.6312],[1658188800000,68.5452],[1658275200000,68.5136],[1658361600000,68.5864],[1658448000000,68.6992],[1658707200000,68.8796],[1658793600000,69.1316],[1658880000000,69.3512],[1658966400000,69.6084],[1659052800000,69.8444],[1659312000000,70.0296],[1659398400000,70.1944],[1659484800000,70.3672],[1659571200000,70.5412],[1659657600000,70.6628],[1659916800000,70.7136],[1660003200000,70.9108],[1660089600000,71.0748],[1660176000000,71.276],[1660262400000,71.5304],[1660521600000,71.8024],[1660608000000,72.1028],[1660694400000,72.412],[1660780800000,72.7192],[1660867200000,72.9984],[1661126400000,73.3044],[1661212800000,73.564],[1661299200000,73.8764],[1661385600000,74.2116],[1661472000000,74.462],[1661731200000,74.7084],[1661817600000,74.8876],[1661904000000,75.0476],[1661990400000,75.176],[1662076800000,75.2252],[1662422400000,75.2752],[1662508800000,75.4164],[1662595200000,75.5076],[1662681600000,75.6044],[1662940800000,75.7488],[1663027200000,75.796],[1663113600000,75.8156],[1663200000000,75.7464],[1663286400000,75.718],[1663545600000,75.6608],[1663632000000,75.5324],[1663718400000,75.352],[1663804800000,75.1728],[1663891200000,74.9556],[1664150400000,74.676],[1664236800000,74.3628],[1664323200000,74.1052],[1664409600000,73.7032],[1664496000000,73.22],[1664755200000,72.8444],[1664841600000,72.4784],[1664928000000,72.064],[1665014400000,71.5668],[1665100800000,70.9444],[1665360000000,70.3764],[1665446400000,69.792],[1665532800000,69.0304],[1665619200000,68.3564],[1665705600000,67.6316],[1665964800000,66.9592],[1666051200000,66.4208],[1666137600000,65.8524],[1666224000000,65.3064],[1666310400000,64.7864],[1666569600000,64.2684],[1666656000000,63.8252],[1666742400000,63.428],[1666828800000,63.06],[1666915200000,62.8124],[1667174400000,62.6188],[1667260800000,62.52],[1667347200000,62.376],[1667433600000,62.3676],[1667520000000,62.4296],[1667779200000,62.418],[1667865600000,62.4028],[1667952000000,62.454],[1668038400000,62.7456],[1668124800000,63.0508],[1668384000000,63.3156],[1668470400000,63.618],[1668556800000,64.0332],[1668643200000,64.3292],[1668729600000,64.71],[1668988800000,65.0332],[1669075200000,65.3224],[1669161600000,65.6464],[1669334400000,66.0424],[1669593600000,66.382],[1669680000000,66.6728],[1669766400000,66.9856],[1669852800000,67.2904],[1669939200000,67.526],[1670198400000,67.6584],[1670284800000,67.8268],[1670371200000,67.9456],[1670457600000,68.1256],[1670544000000,68.3132],[1670803200000,68.5548],[1670889600000,68.8088],[1670976000000,69.0152],[1671062400000,69.2156],[1671148800000,69.248],[1671408000000,69.3244],[1671494400000,69.4308],[1671580800000,69.5516],[1671667200000,69.62],[1671753600000,69.7716],[1672099200000,69.8992],[1672185600000,69.9748],[1672272000000,70.0636],[1672358400000,70.1],[1672704000000,70.1176],[1672790400000,70.1688],[1672876800000,70.1844],[1672963200000,70.2272],[1673222400000,70.2988],[1673308800000,70.4176],[1673395200000,70.5816],[1673481600000,70.6868],[1673568000000,70.7788],[1673913600000,70.83],[1674000000000,70.7868],[1674086400000,70.6432],[1674172800000,70.5212],[1674432000000,70.3916],[1674518400000,70.3004],[1674604800000,70.246],[1674691200000,70.222],[1674777600000,70.1796],[1675036800000,70.0872],[1675123200000,70.0368],[1675209600000,69.984],[1675296000000,69.9036],[1675382400000,69.8],[1675641600000,69.7092],[1675728000000,69.66],[1675814400000,69.5712],[1675900800000,69.4372],[1675987200000,69.4068],[1676246400000,69.3036],[1676332800000,69.1436],[1676419200000,68.9752],[1676505600000,68.7544],[1676592000000,68.5968],[1676937600000,68.438],[1677024000000,68.262],[1677110400000,68.1648],[1677196800000,68.0772],[1677456000000,67.9512],[1677542400000,67.8136],[1677628800000,67.6108],[1677715200000,67.442],[1677801600000,67.294],[1678060800000,67.1588],[1678147200000,66.9792],[1678233600000,66.8044],[1678320000000,66.59],[1678406400000,66.3364],[1678665600000,66.2292],[1678752000000,66.0948],[1678838400000,66.032],[1678924800000,66.0076],[1679011200000,65.99],[1679270400000,65.9464],[1679356800000,65.818],[1679443200000,65.6648],[1679529600000,65.4812],[1679616000000,65.4128],[1679875200000,65.304],[1679961600000,65.232],[1680048000000,65.226],[1680134400000,65.2492],[1680220800000,65.3144],[1680480000000,65.3992],[1680566400000,65.5544],[1680652800000,65.8684],[1680739200000,66.1456],[1681084800000,66.372],[1681171200000,66.6116],[1681257600000,66.9088],[1681344000000,67.1744],[1681430400000,67.41],[1681689600000,67.694],[1681776000000,67.8724],[1681862400000,68.0708],[1681948800000,68.206],[1682035200000,68.334],[1682294400000,68.5],[1682380800000,68.6516],[1682467200000,68.8188],[1682553600000,69.0632],[1682640000000,69.3272],[1682899200000,69.512],[1682985600000,69.6644],[1683072000000,69.7884],[1683158400000,69.8912],[1683244800000,69.9976],[1683504000000,70.0728],[1683590400000,70.1364],[1683676800000,70.1704],[1683763200000,70.0704],[1683849600000,69.9752],[1684108800000,69.8612],[1684195200000,69.6832],[1684281600000,69.4832],[1684368000000,69.2764],[1684454400000,69.108],[1684713600000,68.9304],[1684800000000,68.7636],[1684886400000,68.5528],[1684972800000,68.2968],[1685059200000,68.052],[1685404800000,67.7768],[1685491200000,67.5412],[1685577600000,67.296],[1685664000000,67.0112],[1685923200000,66.7728],[1686009600000,66.5084],[1686096000000,66.3168],[1686182400000,66.1424],[1686268800000,65.916],[1686528000000,65.676],[1686614400000,65.4284],[1686700800000,65.1636],[1686787200000,64.9644],[1686873600000,64.7764],[1687219200000,64.5436],[1687305600000,64.3396],[1687392000000,64.1864],[1687478400000,64.0288],[1687737600000,63.9084],[1687824000000,63.7688],[1687910400000,63.5832],[1687996800000,63.4112],[1688083200000,63.2928],[1688342400000,63.2404],[1688515200000,63.2192],[1688601600000,63.2036],[1688688000000,63.1092],[1688947200000,63.0732],[1689033600000,63.0724],[1689120000000,63.066],[1689206400000,63.0968],[1689292800000,63.0952],[1689552000000,63.058],[1689638400000,63.04],[1689724800000,63.0328],[1689811200000,63.09],[1689897600000,63.1988],[1690156800000,63.2292],[1690243200000,63.2708],[1690329600000,63.35],[1690416000000,63.3524],[1690502400000,63.3576],[1690761600000,63.3828],[1690848000000,63.3824],[1690934400000,63.4],[1691020800000,63.4032],[1691107200000,63.3672],[1691366400000,63.2708],[1691452800000,63.1372],[1691539200000,62.9732],[1691625600000,62.8028],[1691712000000,62.6736],[1691971200000,62.5372],[1692057600000,62.3372],[1692144000000,62.1228],[1692230400000,61.8764],[1692316800000,61.6332],[1692576000000,61.4232],[1692662400000,61.2212],[1692748800000,60.9864],[1692835200000,60.6844],[1692921600000,60.3792],[1693180800000,60.09],[1693267200000,59.8096],[1693353600000,59.5148],[1693440000000,59.2852],[1693526400000,59.03],[1693872000000,58.7444],[1693958400000,58.484],[1694044800000,58.2328],[1694131200000,58.0628],[1694390400000,57.9444],[1694476800000,57.8424],[1694563200000,57.782],[1694649600000,57.7416],[1694736000000,57.6804],[1694995200000,57.612],[1695081600000,57.5832],[1695168000000,57.6568],[1695254400000,57.6948],[1695340800000,57.7572],[1695600000000,57.8092],[1695686400000,57.7996],[1695772800000,57.77],[1695859200000,57.744],[1695945600000,57.7524],[1696204800000,57.6504],[1696291200000,57.57],[1696377600000,57.5172],[1696464000000,57.4692],[1696550400000,57.478],[1696809600000,57.5236],[1696896000000,57.6224],[1696982400000,57.7212],[1697068800000,57.7832],[1697155200000,57.8548],[1697414400000,57.94],[1697500800000,58.032],[1697587200000,58.08],[1697673600000,58.0948],[1697760000000,58.1],[1698019200000,58.1024],[1698105600000,58.1248],[1698192000000,58.1052],[1698278400000,58.1208],[1698364800000,58.064],[1698624000000,58.034],[1698710400000,58.096],[1698796800000,58.2292],[1698883200000,58.3972],[1698969600000,58.5496],[1699228800000,58.7708],[1699315200000,58.9304],[1699401600000,59.0284],[1699488000000,59.1172],[1699574400000,59.1912],[1699833600000,59.216],[1699920000000,59.3056],[1700006400000,59.3568],[1700092800000,59.4588],[1700179200000,59.5268],[1700438400000,59.5468],[1700524800000,59.5672],[1700611200000,59.6112],[1700784000000,59.67],[1701043200000,59.764],[1701129600000,59.8808],[1701216000000,59.9176],[1701302400000,59.9724],[1701388800000,60.0388],[1701648000000,60.1652],[1701734400000,60.2568],[1701820800000,60.3648],[1701907200000,60.4052],[1701993600000,60.3988],[1702252800000,60.4196],[1702339200000,60.4436],[1702425600000,60.5836],[1702512000000,60.7232],[1702598400000,60.8384],[1702857600000,60.9644],[1702944000000,61.1184],[1703030400000,61.1588],[1703116800000,61.2164],[1703203200000,61.2708],[1703548800000,61.3384],[1703635200000,61.3976],[1703721600000,61.4724],[1703808000000,61.5316],[1704153600000,61.6496],[1704240000000,61.7748],[1704326400000,61.8852],[1704412800000,62.0344],[1704672000000,62.144],[1704758400000,62.2176],[1704844800000,62.2676],[1704931200000,62.2664],[1705017600000,62.24],[1705363200000,62.2144],[1705449600000,62.1816],[1705536000000,62.1056],[1705622400000,62.0384],[1705881600000,61.8624],[1705968000000,61.7272],[1706054400000,61.5928],[1706140800000,61.4544],[1706227200000,61.3452],[1706486400000,61.2792],[1706572800000,61.2084],[1706659200000,61.1208],[1706745600000,61.0764],[1706832000000,61.0076],[1707091200000,60.8728],[1707177600000,60.734],[1707264000000,60.53],[1707350400000,60.3068],[1707436800000,60.0844],[1707696000000,59.894],[1707782400000,59.682],[1707868800000,59.4984],[1707955200000,59.35],[1708041600000,59.2728],[1708387200000,59.188],[1708473600000,59.144],[1708560000000,59.1136],[1708646400000,59.1008],[1708905600000,59.0436],[1708992000000,59.0176],[1709078400000,58.9568],[1709164800000,58.7356],[1709251200000,58.3628],[1709510400000,58.0296],[1709596800000,57.5892],[1709683200000,57.1364],[1709769600000,56.7432],[1709856000000,56.3384],[1710115200000,56.062],[1710201600000,55.7972],[1710288000000,55.5196],[1710374400000,55.26],[1710460800000,55.0196],[1710720000000,54.7744],[1710806400000,54.5128],[1710892800000,54.2848],[1710979200000,54.0296],[1711065600000,53.76],[1711324800000,53.4964],[1711411200000,53.2008],[1711497600000,52.9436],[1711584000000,52.7204],[1711929600000,52.4784],[1712016000000,52.3196],[1712102400000,52.152],[1712188800000,51.996],[1712275200000,52.0296],[1712534400000,52.21],[1712620800000,52.3424],[1712707200000,52.5464],[1712793600000,52.7484],[1712880000000,52.8736],[1713139200000,52.9596],[1713225600000,52.9444],[1713312000000,52.996],[1713398400000,53.0864],[1713484800000,53.2],[1713744000000,53.3188],[1713830400000,53.448],[1713916800000,53.564],[1714003200000,53.6612],[1714089600000,53.7276],[1714348800000,53.816],[1714435200000,53.866],[1714521600000,53.9452],[1714608000000,53.9616]]};var kabukaUsChartTodayDatas = {"XEL":[[1714642260000,53.86],[1714642560000,53.65],[1714642920000,53.7],[1714643160000,53.65],[1714643460000,53.92],[1714643760000,53.91],[1714644060000,54.21],[1714644360000,54.11],[1714644660000,54.24],[1714644960000,54.24],[1714645200000,54.21],[1714645560000,54.18],[1714645860000,54.21],[1714646100000,54.16],[1714646520000,54.09],[1714647000000,54.07],[1714647300000,53.99],[1714647660000,53.9],[1714647960000,53.81],[1714648200000,53.86],[1714648560000,53.79],[1714648860000,53.79],[1714649160000,53.81],[1714649460000,53.65],[1714649700000,53.65],[1714650000000,53.73],[1714650360000,53.68],[1714650600000,53.61],[1714650900000,53.55],[1714651260000,53.6],[1714651560000,53.63],[1714651800000,53.62],[1714652160000,53.62],[1714652760000,53.69],[1714653060000,53.68],[1714653360000,53.67],[1714653720000,53.76],[1714653900000,53.73],[1714654200000,53.62],[1714654500000,53.63],[1714654680000,53.57],[1714655100000,53.59],[1714655460000,53.58],[1714655700000,53.64],[1714656000000,53.64],[1714656360000,53.58],[1714656660000,53.69],[1714656960000,53.63],[1714657200000,53.74],[1714657560000,53.74],[1714657800000,53.77],[1714658160000,53.79],[1714658400000,53.78],[1714658760000,53.81],[1714659060000,53.72],[1714659300000,53.67],[1714659660000,53.69],[1714659960000,53.68],[1714660260000,53.78],[1714660560000,53.77],[1714660800000,53.83],[1714661160000,53.83],[1714661520000,53.84],[1714661700000,53.87],[1714662060000,53.91],[1714662360000,53.88],[1714662660000,53.86],[1714663260000,53.8],[1714663560000,53.74],[1714663800000,53.69],[1714664100000,53.67],[1714664520000,53.63],[1714664760000,53.66],[1714665060000,53.73],[1714665300000,53.71],[1714665600000,53.79]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089]]};