var kabukaUsChartDatas = {"stocks":[[1643155200000,1.12,1.17,1.07,1.11],[1643241600000,1.11,1.15,1.09,1.11],[1643328000000,1.08,1.1,1.07,1.1],[1643587200000,1.1,1.18,1.1,1.16],[1643673600000,1.2,1.22,1.16,1.21],[1643760000000,1.25,1.27,1.17,1.19],[1643846400000,1.27,1.27,1.16,1.21],[1643932800000,1.23,1.24,1.16,1.16],[1644192000000,1.14,1.25,1.14,1.25],[1644278400000,1.25,1.6,1.2,1.48],[1644364800000,1.42,1.5,1.33,1.43],[1644451200000,1.56,1.56,1.41,1.48],[1644537600000,1.46,1.46,1.31,1.31],[1644796800000,1.31,1.38,1.31,1.31],[1644883200000,1.25,1.41,1.22,1.39],[1644969600000,1.36,1.37,1.29,1.34],[1645056000000,1.29,1.33,1.28,1.28],[1645142400000,1.29,1.33,1.26,1.29],[1645488000000,1.25,1.29,1.22,1.25],[1645574400000,1.29,1.29,1.22,1.24],[1645660800000,1.22,1.22,1.16,1.18],[1645747200000,1.18,1.24,1.16,1.21],[1646006400000,1.19,1.28,1.16,1.24],[1646092800000,1.21,1.24,1.18,1.19],[1646179200000,1.19,1.24,1.19,1.23],[1646265600000,1.23,1.23,1.18,1.18],[1646352000000,1.18,1.2,1.16,1.18],[1646611200000,1.16,1.18,1.16,1.16],[1646697600000,1.16,1.16,1.12,1.14],[1646784000000,1.16,1.23,1.16,1.23],[1646870400000,1.21,1.22,1.19,1.21],[1646956800000,1.21,1.22,1.17,1.17],[1647216000000,1.2,1.24,1.15,1.19],[1647302400000,1.17,1.18,1.08,1.13],[1647388800000,1.13,1.19,1.13,1.18],[1647475200000,1.2,1.23,1.16,1.23],[1647561600000,1.29,1.44,1.28,1.44],[1647820800000,1.26,1.5,1.25,1.48],[1647907200000,1.47,1.67,1.31,1.41],[1647993600000,1.37,1.44,1.3,1.31],[1648080000000,1.3,1.35,1.27,1.32],[1648166400000,1.32,1.4,1.31,1.4],[1648425600000,1.42,1.45,1.35,1.42],[1648512000000,1.42,1.62,1.41,1.59],[1648598400000,1.64,1.82,1.6,1.64],[1648684800000,1.7,1.7,1.42,1.49],[1648771200000,1.35,1.52,1.35,1.4],[1649030400000,1.47,1.68,1.46,1.66],[1649116800000,1.7,1.71,1.5,1.64],[1649203200000,1.68,1.7,1.57,1.63],[1649289600000,1.63,1.63,1.52,1.57],[1649376000000,1.54,1.6,1.46,1.54],[1649635200000,1.59,1.59,1.46,1.56],[1649721600000,1.51,1.57,1.48,1.56],[1649808000000,1.54,1.7,1.42,1.66],[1649894400000,1.74,1.78,1.5,1.53],[1650240000000,1.47,1.57,1.45,1.54],[1650326400000,1.42,1.56,1.42,1.56],[1650412800000,1.56,1.62,1.55,1.62],[1650499200000,1.69,1.69,1.61,1.63],[1650585600000,1.61,1.67,1.47,1.6],[1650844800000,1.55,1.55,1.42,1.51],[1650931200000,1.43,1.46,1.37,1.37],[1651017600000,1.45,1.47,1.31,1.32],[1651104000000,1.31,1.41,1.2,1.31],[1651190400000,1.28,1.4,1.1,1.21],[1651449600000,1.1,1.22,1.1,1.15],[1651536000000,1.3,1.35,1.25,1.26],[1651622400000,1.34,1.34,1.22,1.26],[1651708800000,1.34,1.34,1.2,1.33],[1651795200000,1.33,1.35,1.22,1.31],[1652054400000,1.31,1.35,1.2,1.2],[1652140800000,1.23,1.23,1.16,1.17],[1652227200000,1.17,1.17,1.11,1.11],[1652313600000,1.1,1.12,1.05,1.08],[1652400000000,1.1,1.17,1.1,1.14],[1652659200000,1.17,1.21,1.17,1.2],[1652745600000,1.2,1.2,1.15,1.18],[1652832000000,1.28,1.32,1.15,1.22],[1652918400000,1.17,1.29,1.17,1.19],[1653004800000,1.18,1.21,1.11,1.13],[1653264000000,1.05,1.17,1.05,1.16],[1653350400000,1.11,1.19,1.07,1.19],[1653436800000,1.13,1.22,1.06,1.07],[1653523200000,1.02,1.08,1.02,1.06],[1653609600000,1.1,1.1,1.07,1.08],[1653955200000,1.24,1.99,1.11,1.49],[1654041600000,1.5,1.53,1.38,1.5],[1654128000000,1.51,1.66,1.51,1.59],[1654214400000,1.61,1.61,1.53,1.58],[1654473600000,1.58,1.7,1.48,1.6],[1654560000000,1.66,1.7,1.55,1.61],[1654646400000,1.61,1.64,1.55,1.59],[1654732800000,1.56,1.62,1.55,1.56],[1654819200000,1.55,1.57,1.36,1.47],[1655078400000,1.32,1.43,1.3,1.32],[1655164800000,1.32,1.4,1.3,1.39],[1655251200000,1.43,1.48,1.34,1.38],[1655337600000,1.38,1.38,1.26,1.29],[1655424000000,1.26,1.35,1.16,1.25],[1655769600000,1.25,1.34,1.23,1.25],[1655856000000,1.24,1.26,1.21,1.26],[1655942400000,1.25,1.32,1.25,1.27],[1656028800000,1.25,1.26,1.14,1.14],[1656288000000,1.15,1.26,1.15,1.21],[1656374400000,1.13,1.28,1.13,1.24],[1656460800000,1.16,1.26,1.16,1.19],[1656547200000,1.21,1.18,1.12,1.18],[1656633600000,1.16,1.2,1.14,1.19],[1656979200000,1.2,1.24,1.13,1.23],[1657065600000,1.18,1.24,1.17,1.19],[1657152000000,1.16,1.29,1.21,1.25],[1657238400000,1.28,1.32,1.25,1.26],[1657497600000,1.28,1.29,1.25,1.27],[1657584000000,1.27,1.3,1.25,1.29],[1657670400000,1.22,1.24,1.15,1.21],[1657756800000,1.18,1.19,1.15,1.17],[1657843200000,1.17,1.21,1.17,1.2],[1658102400000,1.18,1.27,1.18,1.2],[1658188800000,1.22,1.28,1.19,1.23],[1658275200000,1.22,1.22,1.16,1.18],[1658361600000,1.18,1.19,1.16,1.19],[1658448000000,1.2,1.2,1.06,1.1],[1658707200000,1.1,1.15,1.06,1.12],[1658793600000,1.13,1.13,1.09,1.1],[1658880000000,1.17,1.17,1.13,1.14],[1658966400000,1.1,1.19,1.1,1.17],[1659052800000,1.1,1.17,1.12,1.16],[1659312000000,1.17,1.17,1.14,1.14],[1659398400000,1.14,1.16,1.12,1.14],[1659484800000,1.15,1.22,1.14,1.2],[1659571200000,1.21,1.22,1.16,1.16],[1659657600000,1.17,1.19,1.16,1.16],[1659916800000,1.19,1.2,1.17,1.18],[1660003200000,1.17,1.2,1.15,1.19],[1660089600000,1.19,1.24,1.15,1.23],[1660176000000,1.22,1.23,1.22,1.23],[1660262400000,1.24,1.25,1.23,1.25],[1660521600000,1.24,1.24,1.15,1.18],[1660608000000,1.15,1.23,1.15,1.23],[1660694400000,1.22,1.22,1.19,1.2],[1660780800000,1.19,1.2,1.18,1.19],[1660867200000,1.18,1.18,1.15,1.15],[1661126400000,1.11,1.15,1.12,1.15],[1661212800000,1.13,1.17,1.13,1.14],[1661299200000,1.13,1.18,1.13,1.14],[1661385600000,1.12,1.17,1.12,1.15],[1661472000000,1.11,1.16,1.11,1.16],[1661731200000,1.11,1.15,1.11,1.15],[1661817600000,1.14,1.14,1.11,1.13],[1661904000000,1.14,1.15,1.11,1.12],[1661990400000,1.11,1.11,1.1,1.11],[1662076800000,1.08,1.14,1.07,1.13],[1662422400000,1.12,1.12,1.09,1.11],[1662508800000,1.1,1.17,1.1,1.16],[1662595200000,1.14,1.17,1.14,1.15],[1662681600000,1.15,1.2,1.09,1.09],[1662940800000,1.16,1.17,1.11,1.14],[1663027200000,1.13,1.14,1.07,1.08],[1663113600000,1.14,1.14,1.08,1.09],[1663200000000,1.07,1.12,1.07,1.12],[1663286400000,1.08,1.14,1.05,1.05],[1663545600000,1.06,1.09,1.02,1.05],[1663632000000,1.04,1.05,1.03,1.03],[1663718400000,1.03,1.05,1.02,1.03],[1663804800000,1.03,1.06,1.02,1.02],[1663891200000,1.01,1.04,1.01,1.01],[1664150400000,1.01,1.01,0.98,0.98],[1664236800000,1.08,1.08,0.96,0.99],[1664323200000,1,1,0.97,0.99],[1664409600000,0.96,0.98,0.93,0.98],[1664496000000,0.95,0.96,0.9,0.95],[1664755200000,0.95,1.04,0.92,1.01],[1664841600000,1.06,1.07,0.99,1.03],[1664928000000,1.06,1.06,1.01,1.01],[1665014400000,1.1,1.1,1,1],[1665100800000,1.08,1.08,1,1],[1665360000000,1,1.07,1,1.03],[1665446400000,1.02,1,0.97,0.97],[1665532800000,1.05,1.05,0.98,1],[1665619200000,0.95,1.01,0.92,0.92],[1665705600000,0.92,0.96,0.92,0.95],[1665964800000,0.91,0.93,0.9,0.93],[1666051200000,0.98,1.02,0.9,0.96],[1666137600000,0.96,0.96,0.92,0.94],[1666224000000,0.91,0.92,0.81,0.88],[1666310400000,0.88,0.88,0.82,0.87],[1666569600000,0.8,0.87,0.8,0.87],[1666656000000,0.9,0.95,0.89,0.94],[1666742400000,0.95,0.95,0.92,0.92],[1666828800000,0.92,0.98,0.92,0.97],[1666915200000,0.97,0.98,0.97,0.97],[1667174400000,0.92,0.98,0.95,0.95],[1667260800000,0.95,0.98,0.94,0.94],[1667347200000,0.95,0.95,0.93,0.93],[1667433600000,0.85,0.9,0.85,0.87],[1667520000000,0.88,0.95,0.88,0.88],[1667779200000,0.91,0.93,0.91,0.93],[1667865600000,0.9,0.91,0.87,0.9],[1667952000000,0.89,0.9,0.89,0.89],[1668038400000,0.88,0.95,0.88,0.93],[1668124800000,0.9,0.97,0.88,0.97],[1668384000000,0.88,0.97,0.92,0.94],[1668470400000,0.88,0.97,0.85,0.91],[1668556800000,0.93,0.93,0.84,0.87],[1668643200000,0.86,0.86,0.85,0.85],[1668729600000,0.83,0.83,0.82,0.82],[1668988800000,0.82,0.85,0.82,0.83],[1669075200000,0.85,0.89,0.83,0.88],[1669161600000,0.87,0.87,0.85,0.85],[1669334400000,0.84,0.84,0.84,0.84],[1669593600000,0.82,0.84,0.82,0.84],[1669680000000,0.82,0.84,0.8,0.84],[1669766400000,0.8,0.84,0.79,0.84],[1669852800000,0.78,0.84,0.78,0.84],[1669939200000,0.84,0.84,0.8,0.84],[1670198400000,0.8,0.81,0.8,0.81],[1670284800000,0.79,0.84,0.79,0.79],[1670371200000,0.83,0.84,0.78,0.84],[1670457600000,0.81,0.83,0.79,0.82],[1670544000000,0.79,0.79,0.78,0.78],[1670803200000,0.78,0.82,0.72,0.82],[1670889600000,0.75,0.77,0.75,0.77],[1670976000000,0.75,0.82,0.75,0.75],[1671062400000,0.75,0.75,0.72,0.72],[1671148800000,0.72,0.82,0.71,0.82],[1671408000000,0.82,0.84,0.76,0.8],[1671494400000,0.84,0.84,0.73,0.73],[1671580800000,0.73,0.75,0.71,0.72],[1671667200000,0.72,0.73,0.71,0.71],[1671753600000,0.71,0.74,0.7,0.74],[1672099200000,0.72,0.75,0.7,0.7],[1672185600000,0.71,0.71,0.68,0.68],[1672272000000,0.69,0.72,0.69,0.72],[1672358400000,0.7,0.71,0.69,0.7],[1672704000000,0.7,0.75,0.7,0.75],[1672790400000,0.7,0.8,0.7,0.8],[1672876800000,0.76,0.76,0.75,0.75],[1672963200000,0.8,0.8,0.72,0.8],[1673222400000,0.72,0.78,0.72,0.72],[1673308800000,0.72,0.79,0.72,0.79],[1673395200000,0.8,0.8,0.8,0.8],[1673481600000,0.77,0.8,0.74,0.8],[1673568000000,0.8,0.87,0.79,0.85],[1673913600000,0.77,0.9,0.77,0.9],[1674000000000,0.85,0.92,0.83,0.83],[1674086400000,0.8,0.83,0.78,0.78],[1674172800000,0.79,0.8,0.73,0.75],[1674432000000,0.75,0.79,0.75,0.75],[1674518400000,0.83,0.83,0.75,0.75],[1674604800000,0.75,0.81,0.74,0.74],[1674691200000,0.82,0.82,0.74,0.74],[1674777600000,0.75,0.8,0.75,0.75],[1675036800000,0.8,0.8,0.78,0.8],[1675123200000,0.79,0.79,0.75,0.77],[1675209600000,0.77,0.8,0.77,0.77],[1675296000000,0.82,0.83,0.78,0.81],[1675382400000,0.84,0.84,0.8,0.82],[1675641600000,0.89,0.89,0.83,0.83],[1675814400000,0.83,0.96,0.82,0.84],[1675987200000,0.92,0.92,0.88,0.92],[1676246400000,0.88,0.93,0.85,0.85],[1676332800000,0.85,0.85,0.81,0.85],[1676419200000,0.86,0.9,0.82,0.82],[1676505600000,0.8,0.84,0.8,0.84],[1676592000000,0.84,0.84,0.8,0.84],[1676937600000,0.85,0.85,0.79,0.79],[1677024000000,0.77,0.78,0.77,0.78],[1677196800000,0.78,0.8,0.78,0.79],[1677456000000,0.77,0.78,0.77,0.78],[1677542400000,0.76,0.89,0.75,0.89],[1677628800000,0.82,0.84,0.75,0.76],[1677715200000,0.76,0.76,0.75,0.75],[1677801600000,0.77,0.81,0.78,0.8],[1678060800000,0.78,0.81,0.76,0.81],[1678147200000,0.76,0.8,0.76,0.8],[1678233600000,0.76,0.81,0.76,0.81],[1678320000000,0.76,0.83,0.76,0.82],[1678406400000,0.82,0.82,0.77,0.79],[1678665600000,0.81,0.81,0.77,0.77],[1678752000000,0.89,0.89,0.77,0.77],[1678838400000,0.78,0.8,0.77,0.77],[1678924800000,0.79,0.8,0.76,0.79],[1679011200000,0.76,0.78,0.71,0.78],[1679270400000,0.79,0.79,0.71,0.77],[1679356800000,0.7,0.8,0.7,0.74],[1679443200000,0.7,0.74,0.7,0.7],[1679529600000,0.72,0.7,0.61,0.61],[1679616000000,0.61,0.7,0.61,0.7],[1679875200000,0.62,0.67,0.61,0.67],[1679961600000,0.68,0.68,0.66,0.66],[1680048000000,0.64,0.68,0.61,0.61],[1680134400000,0.61,0.65,0.61,0.65],[1680220800000,0.65,0.62,0.61,0.61],[1680480000000,0.62,0.62,0.61,0.62],[1680566400000,0.61,0.64,0.61,0.63],[1680652800000,0.61,0.63,0.61,0.61],[1680739200000,0.61,0.62,0.58,0.58],[1681084800000,0.58,0.64,0.58,0.58],[1681171200000,0.6,0.62,0.58,0.6],[1681257600000,0.62,0.62,0.58,0.58],[1681344000000,0.58,0.66,0.58,0.6],[1681430400000,0.58,0.76,0.58,0.62],[1681689600000,0.63,0.66,0.63,0.66],[1681776000000,0.66,0.66,0.62,0.62],[1681862400000,0.62,0.62,0.6,0.6],[1681948800000,0.6,0.61,0.6,0.61],[1682035200000,0.6,0.6,0.56,0.56],[1682294400000,0.56,0.59,0.56,0.57],[1682380800000,0.57,0.58,0.56,0.58],[1682467200000,0.58,0.58,0.57,0.57],[1682553600000,0.57,0.58,0.57,0.57],[1682640000000,0.57,0.59,0.57,0.59],[1682899200000,0.57,0.6,0.57,0.58],[1682985600000,0.59,0.59,0.58,0.59],[1683072000000,0.6,0.6,0.57,0.58],[1683158400000,0.57,0.58,0.57,0.57],[1683244800000,0.57,0.68,0.51,0.56],[1683504000000,0.63,0.66,0.52,0.61],[1683590400000,0.57,0.65,0.57,0.65],[1683676800000,0.58,0.66,0.58,0.66],[1683763200000,0.62,0.64,0.62,0.62],[1683849600000,0.62,0.66,0.62,0.63],[1684108800000,0.58,0.66,0.58,0.66],[1684195200000,0.63,0.77,0.63,0.77],[1684281600000,0.7,0.82,0.7,0.82],[1684368000000,0.85,0.85,0.76,0.84],[1684454400000,0.87,0.9,0.73,0.84],[1684713600000,0.8,0.88,0.8,0.85],[1684800000000,0.83,0.91,0.83,0.9],[1684886400000,0.89,0.95,0.88,0.9],[1684972800000,0.87,0.93,0.84,0.93],[1685059200000,0.92,0.93,0.9,0.9],[1685404800000,0.92,0.95,0.88,0.92],[1685491200000,0.85,0.92,0.85,0.87],[1685577600000,0.89,0.89,0.84,0.84],[1685664000000,0.85,0.9,0.85,0.88],[1685923200000,0.86,0.88,0.82,0.85],[1686009600000,0.96,1.01,0.8,0.99],[1686096000000,0.93,1,0.89,0.99],[1686182400000,0.93,1.16,0.93,1.15],[1686268800000,1.15,1.18,1,1.01],[1686528000000,1.04,1.05,0.98,1.03],[1686614400000,1.04,1.08,0.98,1.01],[1686700800000,1.05,1.06,0.97,1.01],[1686787200000,1,1.05,0.98,1.02],[1686873600000,1.02,1.13,0.96,1.11],[1687219200000,1.04,1.32,1.04,1.28],[1687305600000,1.19,1.28,1.1,1.26],[1687392000000,1.28,1.75,1.28,1.67],[1687478400000,1.54,1.61,1.36,1.4],[1687737600000,1.37,1.57,1.37,1.48],[1687824000000,1.57,1.87,1.53,1.74],[1687910400000,1.76,1.87,1.54,1.8],[1687996800000,1.81,1.87,1.76,1.83],[1688083200000,1.85,1.87,1.7,1.75],[1688342400000,1.77,1.77,1.45,1.64],[1688515200000,1.65,1.7,1.65,1.66],[1688601600000,1.61,1.61,1.5,1.51],[1688688000000,1.5,1.5,1.44,1.44],[1688947200000,1.41,1.41,1.12,1.24],[1689033600000,1.23,1.36,1.23,1.3],[1689120000000,1.28,1.39,1.28,1.39],[1689206400000,1.36,1.47,1.31,1.41],[1689292800000,1.39,1.41,1.29,1.3],[1689552000000,1.31,1.36,1.3,1.32],[1689638400000,1.3,1.43,1.3,1.4],[1689724800000,1.39,1.4,1.33,1.37],[1689811200000,1.37,1.37,1.3,1.3],[1689897600000,1.36,1.36,1.32,1.33],[1690156800000,1.37,1.43,1.37,1.4],[1690243200000,1.35,1.44,1.34,1.39],[1690329600000,1.42,1.67,1.42,1.57],[1690416000000,1.55,1.74,1.49,1.68],[1690502400000,1.72,1.8,1.58,1.76],[1690761600000,1.75,1.75,1.63,1.73],[1690848000000,1.72,1.73,1.65,1.65],[1690934400000,1.69,1.69,1.63,1.66],[1691020800000,1.72,1.75,1.64,1.7],[1691107200000,1.64,1.75,1.64,1.75],[1691366400000,1.77,1.78,1.7,1.73],[1691452800000,1.75,1.78,1.73,1.74],[1691539200000,1.74,1.9,1.74,1.81],[1691625600000,1.88,1.97,1.79,1.95],[1691712000000,2.06,2.1,1.97,2.05],[1691971200000,1.97,1.98,1.9,1.92],[1692057600000,1.91,1.91,1.73,1.77],[1692144000000,1.81,1.94,1.81,1.89],[1692230400000,1.91,1.91,1.81,1.81],[1692316800000,1.82,1.83,1.68,1.71],[1692576000000,1.68,1.73,1.68,1.7],[1692662400000,1.69,1.69,1.53,1.55],[1692748800000,1.55,1.55,1.5,1.51],[1692835200000,1.46,1.49,1.37,1.39],[1692921600000,1.39,1.39,1.24,1.32],[1693180800000,1.33,1.33,1.23,1.26],[1693267200000,1.26,1.28,1.23,1.26],[1693353600000,1.28,1.44,1.28,1.4],[1693440000000,1.36,1.4,1.29,1.3],[1693526400000,1.29,1.39,1.29,1.35],[1693872000000,1.39,1.39,1.25,1.31],[1693958400000,1.3,1.3,1.25,1.28],[1694044800000,1.26,1.27,1.23,1.24],[1694131200000,1.29,1.29,1.22,1.22],[1694390400000,1.15,1.25,1.15,1.24],[1694476800000,1.29,1.3,1.25,1.28],[1694563200000,1.29,1.3,1.26,1.26],[1694649600000,1.26,1.26,1.23,1.26],[1694736000000,1.23,1.28,1.2,1.24],[1694995200000,1.23,1.23,1.16,1.18],[1695081600000,1.19,1.19,1.1,1.17],[1695168000000,1.13,1.15,1.12,1.12],[1695254400000,1.11,1.12,1.07,1.1],[1695340800000,1.1,1.1,1.03,1.06],[1695600000000,1.03,1.26,0.98,1.18],[1695686400000,1.25,1.25,1.17,1.2],[1695772800000,1.2,1.22,1.19,1.2],[1695859200000,1.2,1.23,1.19,1.2],[1695945600000,1.19,1.19,1.03,1.05],[1696204800000,1.12,1.12,1.03,1.09],[1696291200000,1.11,1.11,0.99,1.08],[1696377600000,1.06,1.09,1,1.06],[1696464000000,1.1,1.1,1.01,1.01],[1696550400000,1.01,1.01,0.99,1],[1696809600000,1,1.02,0.99,1],[1696896000000,1.02,1.05,1,1.02],[1696982400000,1,1.01,0.98,1.01],[1697068800000,0.98,1.04,0.93,0.99],[1697155200000,1.06,1.06,0.93,1.02],[1697414400000,1.01,1.05,1.01,1.04],[1697500800000,1.04,1.05,1.03,1.03],[1697587200000,1.03,1.03,1,1.02],[1697673600000,1,1.1,0.94,1.02],[1697760000000,1.01,1.05,1,1.04],[1698019200000,1.04,1.07,1.03,1.04],[1698105600000,1.04,1.06,1.04,1.04],[1698192000000,1.06,1.08,1.03,1.03],[1698278400000,1.03,1.09,1.03,1.03],[1698364800000,1.04,1.11,1.03,1.03],[1698624000000,1.03,1.04,1.02,1.04],[1698710400000,1.07,1.1,0.98,0.99],[1698796800000,0.97,1.05,0.89,0.89],[1698883200000,0.92,0.96,0.85,0.88],[1698969600000,0.88,0.88,0.85,0.86],[1699228800000,0.85,0.9,0.85,0.88],[1699315200000,0.86,0.95,0.86,0.89],[1699401600000,0.88,0.89,0.88,0.89],[1699488000000,0.88,0.93,0.9,0.9],[1699574400000,0.88,0.88,0.86,0.88],[1699833600000,0.84,0.86,0.84,0.86],[1699920000000,0.89,0.98,0.89,0.98],[1700006400000,0.94,0.94,0.9,0.91],[1700092800000,0.91,0.91,0.85,0.91],[1700179200000,0.9,0.9,0.88,0.9],[1700438400000,0.93,1.05,0.89,0.98],[1700524800000,0.93,0.94,0.88,0.88],[1700611200000,0.95,0.95,0.9,0.93],[1700784000000,0.93,0.94,0.93,0.94],[1701043200000,0.93,1.08,0.93,1],[1701129600000,0.97,1.08,0.97,1.05],[1701216000000,1.09,1.09,1.05,1.05],[1701302400000,1.01,1.01,0.92,0.96],[1701388800000,1.02,1.09,0.95,1.09],[1701648000000,1.06,1.09,1.04,1.08],[1701734400000,1.11,1.11,1.01,1.05],[1701820800000,1.09,1.11,0.98,1.1],[1701907200000,1.06,1.19,1.06,1.15],[1701993600000,1.18,1.35,1.16,1.3],[1702252800000,1.37,1.38,1.2,1.25],[1702339200000,1.31,1.41,1.24,1.34],[1702425600000,1.41,1.45,1.35,1.38],[1702512000000,1.38,1.38,1.2,1.32],[1702598400000,1.36,1.36,1.24,1.3],[1702857600000,1.36,1.32,1.27,1.27],[1702944000000,1.25,1.44,1.25,1.36],[1703030400000,1.43,1.46,1.36,1.45],[1703116800000,1.47,1.5,1.36,1.38],[1703203200000,1.39,1.49,1.39,1.44],[1703548800000,1.45,1.46,1.36,1.43],[1703635200000,1.42,1.42,1.3,1.3],[1703721600000,1.29,1.48,1.27,1.29],[1703808000000,1.28,1.34,1.27,1.29],[1704153600000,1.26,1.5,1.26,1.46],[1704240000000,1.44,1.49,1.36,1.48],[1704326400000,1.5,1.5,1.38,1.47],[1704412800000,1.48,1.48,1.37,1.39],[1704672000000,1.47,1.47,1.28,1.3],[1704758400000,1.35,1.4,1.3,1.34],[1704844800000,1.42,1.42,1.32,1.32],[1704931200000,1.34,1.35,1.28,1.3],[1705017600000,1.29,1.29,1.23,1.25],[1705363200000,1.31,1.39,1.25,1.39],[1705449600000,1.31,1.35,1.25,1.3],[1705536000000,1.32,1.36,1.28,1.3],[1705622400000,1.35,1.36,1.3,1.35],[1705881600000,1.33,1.45,1.33,1.43],[1705968000000,1.46,1.7,1.44,1.55],[1706054400000,1.69,1.69,1.36,1.49],[1706140800000,1.4,1.49,1.33,1.39],[1706227200000,1.33,1.38,1.26,1.31],[1706486400000,1.38,1.38,1.29,1.3],[1706572800000,1.36,1.39,1.3,1.35],[1706659200000,1.32,1.4,1.3,1.31],[1706745600000,1.32,1.37,1.25,1.26],[1706832000000,1.33,1.33,1.1,1.18],[1707091200000,1.18,1.18,1.07,1.1],[1707177600000,1.09,1.1,1.05,1.06],[1707264000000,1.06,1.06,1.01,1.04],[1707350400000,1.04,1.06,1.04,1.06],[1707436800000,1.06,1.07,1.04,1.07],[1707696000000,1.08,1.09,1.07,1.08],[1707782400000,1.08,1.09,1.04,1.04],[1707868800000,1.05,1.05,1.03,1.05],[1707955200000,1.06,1.06,1.03,1.03],[1708041600000,1.06,1.08,1.03,1.03],[1708387200000,1.02,1.06,1.01,1.02],[1708473600000,1.06,1.06,1.02,1.02],[1708560000000,1.02,1.02,0.96,0.96],[1708646400000,0.97,0.97,0.92,0.93],[1708905600000,0.97,1.02,0.94,0.94],[1708992000000,0.96,0.98,0.94,0.94],[1709078400000,0.94,0.99,0.94,0.99],[1709164800000,0.97,1.03,0.97,1],[1709251200000,1.06,1.06,1,1],[1709510400000,1,1,0.95,0.95],[1709596800000,0.92,0.95,0.93,0.94],[1709683200000,0.96,0.96,0.94,0.95],[1709769600000,0.94,0.96,0.91,0.95],[1709856000000,0.95,0.95,0.86,0.89],[1710115200000,0.94,0.97,0.94,0.94],[1710201600000,0.99,1.03,0.98,1],[1710288000000,0.97,1,0.97,0.98],[1710374400000,1.02,1.02,0.98,0.98],[1710460800000,0.8,0.8,0.72,0.75],[1710720000000,0.75,0.79,0.75,0.77],[1710806400000,0.85,0.85,0.78,0.82],[1710892800000,0.86,0.89,0.8,0.85],[1710979200000,0.85,0.85,0.8,0.84],[1711065600000,0.82,0.83,0.75,0.79],[1711324800000,0.83,0.83,0.73,0.77],[1711411200000,0.74,0.83,0.74,0.8],[1711497600000,0.83,0.83,0.77,0.77],[1711584000000,0.82,0.82,0.75,0.78],[1711929600000,0.77,0.98,0.77,0.92],[1712016000000,0.9,0.95,0.82,0.88],[1712102400000,0.9,0.9,0.8,0.85],[1712188800000,0.85,0.89,0.8,0.85],[1712275200000,0.85,0.89,0.78,0.8],[1712534400000,0.82,0.89,0.78,0.8],[1712620800000,0.84,0.85,0.78,0.79],[1712707200000,0.8,0.8,0.77,0.78],[1712793600000,0.8,0.85,0.74,0.75],[1712880000000,0.76,0.85,0.75,0.76],[1713139200000,0.77,0.77,0.73,0.75],[1713225600000,0.76,0.78,0.74,0.74],[1713312000000,0.75,0.75,0.73,0.73],[1713398400000,0.74,0.77,0.67,0.67],[1713484800000,0.69,0.72,0.69,0.7],[1713744000000,0.71,0.73,0.69,0.7],[1713830400000,0.68,0.7,0.67,0.68],[1713916800000,0.71,0.71,0.68,0.71],[1714003200000,0.71,0.71,0.69,0.71],[1714089600000,0.69,0.71,0.68,0.69],[1714348800000,0.7,0.79,0.67,0.75],[1714435200000,0.77,0.79,0.72,0.75],[1714521600000,0.75,0.75,0.73,0.74],[1714608000000,0.75,0.79,0.73,0.78],[1714694400000,0.79,0.79,0.73,0.73],[1714953600000,0.75,0.78,0.73,0.74],[1715040000000,0.78,0.81,0.75,0.77],[1715126400000,0.78,0.78,0.7,0.71],[1715212800000,0.74,0.74,0.69,0.7],[1715299200000,0.75,0.77,0.7,0.71],[1715558400000,0.72,0.74,0.69,0.71],[1715644800000,0.71,0.72,0.69,0.72],[1715731200000,0.73,0.73,0.7,0.71],[1715817600000,0.73,0.77,0.71,0.71],[1715904000000,0.78,0.78,0.76,0.76],[1716163200000,0.76,0.76,0.67,0.69],[1716249600000,0.73,0.73,0.67,0.68],[1716336000000,0.72,0.72,0.7,0.7],[1716422400000,0.7,0.72,0.67,0.68],[1716508800000,0.73,0.73,0.67,0.7],[1716854400000,0.72,0.73,0.7,0.73],[1716940800000,0.7,0.72,0.66,0.67],[1717027200000,0.69,0.72,0.67,0.69],[1717113600000,0.7,0.76,0.7,0.72],[1717372800000,0.7,0.74,0.69,0.73],[1717459200000,0.73,0.73,0.68,0.69],[1717545600000,0.69,0.75,0.69,0.69],[1717632000000,0.69,0.7,0.69,0.69],[1717718400000,0.69,0.69,0.67,0.69],[1717977600000,0.68,0.68,0.68,0.68],[1718064000000,0.69,0.76,0.69,0.75],[1718150400000,0.72,0.73,0.69,0.7],[1718236800000,0.67,0.73,0.67,0.71],[1718323200000,0.67,0.72,0.67,0.7],[1718582400000,0.69,0.69,0.67,0.68],[1718668800000,0.69,0.69,0.66,0.66],[1718841600000,0.65,0.69,0.63,0.63],[1718928000000,0.7,0.7,0.64,0.64],[1719187200000,0.64,0.74,0.6,0.6],[1719273600000,0.61,0.61,0.6,0.6],[1719360000000,0.6,0.62,0.6,0.61],[1719446400000,0.61,0.65,0.61,0.62],[1719532800000,0.61,0.61,0.59,0.59],[1719792000000,0.6,0.65,0.58,0.61],[1719878400000,0.64,0.65,0.6,0.6],[1719964800000,0.64,0.64,0.64,0.64],[1720137600000,0.61,0.61,0.6,0.61],[1720396800000,0.61,0.63,0.6,0.63],[1720483200000,0.59,0.69,0.59,0.65],[1720569600000,0.65,0.75,0.65,0.66],[1720656000000,0.65,0.71,0.65,0.68],[1720742400000,0.7,0.79,0.68,0.74],[1721001600000,0.73,0.73,0.71,0.71],[1721088000000,0.67,0.72,0.67,0.72],[1721174400000,0.76,0.77,0.68,0.68],[1721260800000,0.69,0.73,0.68,0.68],[1721347200000,0.67,0.72,0.67,0.67],[1721606400000,0.67,0.69,0.67,0.68],[1721692800000,0.69,0.76,0.68,0.7],[1721779200000,0.72,0.74,0.7,0.7],[1721865600000,0.7,0.74,0.7,0.72],[1721952000000,0.74,0.74,0.7,0.7],[1722211200000,0.72,0.72,0.7,0.7],[1722384000000,0.7,0.73,0.7,0.72],[1722470400000,0.72,0.72,0.71,0.72],[1722556800000,0.72,0.72,0.67,0.68],[1722816000000,0.66,0.72,0.66,0.69],[1722902400000,0.72,0.72,0.69,0.7],[1722988800000,0.69,0.69,0.65,0.65],[1723075200000,0.66,0.69,0.64,0.69],[1723161600000,0.67,0.67,0.65,0.65],[1723420800000,0.65,0.7,0.65,0.69],[1723507200000,0.69,0.73,0.68,0.73],[1723593600000,0.74,0.74,0.68,0.7],[1723680000000,0.68,0.74,0.68,0.68],[1723766400000,0.69,0.7,0.66,0.7],[1724025600000,0.67,0.69,0.66,0.66],[1724112000000,0.67,0.74,0.67,0.74],[1724198400000,0.72,0.72,0.67,0.69],[1724284800000,0.69,0.71,0.69,0.71],[1724371200000,0.68,0.69,0.67,0.68],[1724630400000,0.7,0.71,0.69,0.69],[1724716800000,0.71,0.72,0.7,0.72],[1724803200000,0.71,0.71,0.7,0.7],[1724889600000,0.71,0.71,0.7,0.7],[1724976000000,0.7,0.7,0.7,0.7],[1725321600000,0.71,0.71,0.7,0.7],[1725408000000,0.7,0.72,0.7,0.72],[1725494400000,0.7,0.72,0.7,0.72],[1725580800000,0.71,0.73,0.7,0.72],[1725840000000,0.71,0.71,0.66,0.67],[1725926400000,0.69,0.7,0.69,0.69],[1726012800000,0.7,0.7,0.7,0.7],[1726099200000,0.71,0.71,0.71,0.71],[1726185600000,0.71,0.73,0.71,0.73],[1726444800000,0.73,0.74,0.71,0.71],[1726531200000,0.71,0.71,0.7,0.7],[1726617600000,0.7,0.71,0.7,0.7],[1726704000000,0.7,0.73,0.7,0.73],[1726790400000,0.72,0.75,0.7,0.75],[1727049600000,0.75,0.75,0.71,0.75],[1727136000000,0.74,0.74,0.71,0.71],[1727222400000,0.72,0.72,0.72,0.72],[1727308800000,0.73,0.75,0.72,0.75],[1727395200000,0.75,0.75,0.72,0.74],[1727654400000,0.72,0.75,0.72,0.75],[1727740800000,0.72,0.73,0.72,0.73],[1727827200000,0.73,0.78,0.73,0.78],[1727913600000,0.76,0.76,0.75,0.75],[1728000000000,0.78,0.78,0.76,0.76],[1728259200000,0.73,0.75,0.73,0.75],[1728345600000,0.74,0.74,0.74,0.74],[1728432000000,0.73,0.74,0.73,0.73],[1728518400000,0.73,0.73,0.73,0.73],[1728604800000,0.73,0.73,0.72,0.72],[1728864000000,0.72,0.72,0.72,0.72],[1728950400000,0.73,0.74,0.73,0.73],[1729036800000,0.74,0.78,0.74,0.78],[1729123200000,0.76,0.78,0.75,0.78],[1729209600000,0.79,0.79,0.76,0.79],[1729468800000,0.8,0.81,0.78,0.8],[1729555200000,0.79,0.82,0.78,0.81],[1729641600000,0.8,0.82,0.8,0.8],[1729728000000,0.81,0.81,0.81,0.81],[1729814400000,0.79,0.81,0.79,0.8],[1730073600000,0.8,0.81,0.8,0.81],[1730160000000,0.8,0.81,0.79,0.81],[1730246400000,0.81,0.82,0.79,0.79],[1730332800000,0.79,0.79,0.79,0.79],[1730419200000,0.79,0.79,0.79,0.79],[1730678400000,0.79,0.79,0.79,0.79],[1730764800000,0.8,0.8,0.78,0.78],[1730851200000,0.78,0.79,0.77,0.79],[1730937600000,0.82,0.82,0.77,0.77],[1731024000000,0.77,0.8,0.77,0.79],[1731283200000,0.79,0.79,0.75,0.76],[1731369600000,0.75,0.8,0.75,0.8],[1731456000000,0.83,0.84,0.75,0.75],[1731542400000,0.77,0.77,0.76,0.76],[1731628800000,0.74,0.75,0.72,0.73],[1731888000000,0.73,0.74,0.71,0.71],[1731974400000,0.71,0.71,0.71,0.71],[1732060800000,0.71,0.71,0.71,0.71],[1732147200000,0.7,0.7,0.69,0.7],[1732233600000,0.69,0.72,0.69,0.7],[1732492800000,0.72,0.72,0.68,0.68],[1732579200000,0.69,0.71,0.69,0.71],[1732665600000,0.7,0.7,0.69,0.69],[1732838400000,0.7,0.7,0.69,0.69],[1733097600000,0.7,0.7,0.69,0.69],[1733184000000,0.69,0.69,0.68,0.69],[1733270400000,0.68,0.68,0.67,0.67],[1733356800000,0.67,0.68,0.66,0.66],[1733443200000,0.66,0.68,0.66,0.66],[1733702400000,0.66,0.66,0.64,0.66],[1733788800000,0.67,0.68,0.66,0.66],[1733875200000,0.66,0.66,0.63,0.63],[1733961600000,0.63,0.65,0.63,0.63],[1734048000000,0.63,0.63,0.62,0.62],[1734307200000,0.62,0.62,0.54,0.54],[1734393600000,0.58,0.58,0.52,0.53],[1734480000000,0.55,0.59,0.52,0.52],[1734566400000,0.53,0.56,0.5,0.51],[1734652800000,0.51,0.52,0.36,0.4],[1734912000000,0.4,0.4,0.33,0.34],[1734998400000,0.36,0.36,0.33,0.33],[1735171200000,0.35,0.74,0.35,0.52],[1735257600000,0.49,0.49,0.41,0.49],[1735516800000,0.47,0.53,0.46,0.52],[1735603200000,0.53,0.53,0.49,0.52],[1735776000000,0.51,0.52,0.48,0.5],[1735862400000,0.49,0.51,0.46,0.51],[1736121600000,0.55,0.55,0.49,0.5],[1736208000000,0.49,0.54,0.45,0.51],[1736294400000,0.5,0.5,0.46,0.47],[1736467200000,0.5,0.5,0.45,0.45],[1736726400000,0.5,0.5,0.44,0.45],[1736812800000,0.44,0.47,0.42,0.43],[1736899200000,0.44,0.46,0.43,0.43],[1736985600000,0.44,0.45,0.42,0.44],[1737072000000,0.44,0.46,0.43,0.43],[1737417600000,0.44,0.45,0.43,0.44],[1737504000000,0.43,0.44,0.42,0.43],[1737590400000,0.45,0.46,0.44,0.45],[1737676800000,0.46,0.46,0.43,0.45],[1737936000000,0.42,0.45,0.42,0.44],[1738022400000,0.44,0.47,0.43,0.46],[1738108800000,0.46,0.46,0.43,0.43],[1738195200000,0.42,0.45,0.42,0.44],[1738281600000,0.45,0.45,0.42,0.42],[1738540800000,0.42,0.44,0.42,0.42],[1738627200000,0.42,0.42,0.4,0.41],[1738713600000,0.41,0.42,0.4,0.4],[1738800000000,0.41,0.43,0.39,0.4],[1738886400000,0.4,0.41,0.37,0.39],[1739145600000,0.4,0.4,0.36,0.39],[1739232000000,0.4,0.41,0.36,0.37],[1739318400000,0.36,0.4,0.35,0.37],[1739404800000,0.37,0.4,0.35,0.35],[1739491200000,0.37,0.41,0.37,0.41],[1739836800000,0.41,0.45,0.38,0.38],[1739923200000,0.37,0.42,0.37,0.38],[1740009600000,0.38,0.4,0.37,0.39],[1740096000000,0.37,0.39,0.37,0.37],[1740355200000,0.38,0.38,0.35,0.36],[1740441600000,0.36,0.36,0.33,0.35],[1740528000000,0.33,0.35,0.33,0.33],[1740614400000,0.34,0.34,0.29,0.31],[1740700800000,0.3,0.3,0.29,0.3],[1740960000000,0.31,0.31,0.27,0.28],[1741046400000,0.27,0.28,0.27,0.28],[1741132800000,0.29,0.29,0.28,0.28],[1741219200000,0.28,0.28,0.28,0.28],[1741305600000,0.29,0.3,0.28,0.29],[1741564800000,0.28,0.3,0.27,0.27],[1741651200000,0.27,0.27,0.26,0.27],[1741737600000,0.29,0.3,0.27,0.29],[1742515200000,0.27,0.32,0.26,0.32],[1742774400000,0.25,0.39,0.25,0.38],[1742860800000,4.2,4.52,3.62,4.35],[1742947200000,4.44,4.44,3.54,3.75],[1743033600000,3.7,3.93,3.43,3.67],[1743120000000,3.49,3.74,3.02,3.03],[1743379200000,3.03,3.14,2.6,2.82],[1743465600000,2.87,3.18,2.87,3.05],[1743552000000,3,3.15,2.93,3.03],[1743638400000,2.74,2.88,2.73,2.88],[1743724800000,2.89,2.89,2.66,2.79],[1743984000000,2.61,2.69,2.52,2.66],[1744070400000,2.58,2.62,2.48,2.48],[1744156800000,2.25,2.63,2.11,2.48],[1744243200000,2.3,2.52,2.02,2.3]],"move5":[[1643846400000,1.174],[1643932800000,1.186],[1644192000000,1.204],[1644278400000,1.258],[1644364800000,1.306],[1644451200000,1.36],[1644537600000,1.39],[1644796800000,1.402],[1644883200000,1.384],[1644969600000,1.366],[1645056000000,1.326],[1645142400000,1.322],[1645488000000,1.31],[1645574400000,1.28],[1645660800000,1.248],[1645747200000,1.234],[1646006400000,1.224],[1646092800000,1.212],[1646179200000,1.21],[1646265600000,1.21],[1646352000000,1.204],[1646611200000,1.188],[1646697600000,1.178],[1646784000000,1.178],[1646870400000,1.184],[1646956800000,1.182],[1647216000000,1.188],[1647302400000,1.186],[1647388800000,1.176],[1647475200000,1.18],[1647561600000,1.234],[1647820800000,1.292],[1647907200000,1.348],[1647993600000,1.374],[1648080000000,1.392],[1648166400000,1.384],[1648425600000,1.372],[1648512000000,1.408],[1648598400000,1.474],[1648684800000,1.508],[1648771200000,1.508],[1649030400000,1.556],[1649116800000,1.566],[1649203200000,1.564],[1649289600000,1.58],[1649376000000,1.608],[1649635200000,1.588],[1649721600000,1.572],[1649808000000,1.578],[1649894400000,1.57],[1650240000000,1.57],[1650326400000,1.57],[1650412800000,1.582],[1650499200000,1.576],[1650585600000,1.59],[1650844800000,1.584],[1650931200000,1.546],[1651017600000,1.486],[1651104000000,1.422],[1651190400000,1.344],[1651449600000,1.272],[1651536000000,1.25],[1651622400000,1.238],[1651708800000,1.242],[1651795200000,1.262],[1652054400000,1.272],[1652140800000,1.254],[1652227200000,1.224],[1652313600000,1.174],[1652400000000,1.14],[1652659200000,1.14],[1652745600000,1.142],[1652832000000,1.164],[1652918400000,1.186],[1653004800000,1.184],[1653264000000,1.176],[1653350400000,1.178],[1653436800000,1.148],[1653523200000,1.122],[1653609600000,1.112],[1653955200000,1.178],[1654041600000,1.24],[1654128000000,1.344],[1654214400000,1.448],[1654473600000,1.552],[1654560000000,1.576],[1654646400000,1.594],[1654732800000,1.588],[1654819200000,1.566],[1655078400000,1.51],[1655164800000,1.466],[1655251200000,1.424],[1655337600000,1.37],[1655424000000,1.326],[1655769600000,1.312],[1655856000000,1.286],[1655942400000,1.264],[1656028800000,1.234],[1656288000000,1.226],[1656374400000,1.224],[1656460800000,1.21],[1656547200000,1.192],[1656633600000,1.202],[1656979200000,1.206],[1657065600000,1.196],[1657152000000,1.208],[1657238400000,1.224],[1657497600000,1.24],[1657584000000,1.252],[1657670400000,1.256],[1657756800000,1.24],[1657843200000,1.228],[1658102400000,1.214],[1658188800000,1.202],[1658275200000,1.196],[1658361600000,1.2],[1658448000000,1.18],[1658707200000,1.164],[1658793600000,1.138],[1658880000000,1.13],[1658966400000,1.126],[1659052800000,1.138],[1659312000000,1.142],[1659398400000,1.15],[1659484800000,1.162],[1659571200000,1.16],[1659657600000,1.16],[1659916800000,1.168],[1660003200000,1.178],[1660089600000,1.184],[1660176000000,1.198],[1660262400000,1.216],[1660521600000,1.216],[1660608000000,1.224],[1660694400000,1.218],[1660780800000,1.21],[1660867200000,1.19],[1661126400000,1.184],[1661212800000,1.166],[1661299200000,1.154],[1661385600000,1.146],[1661472000000,1.148],[1661731200000,1.148],[1661817600000,1.146],[1661904000000,1.142],[1661990400000,1.134],[1662076800000,1.128],[1662422400000,1.12],[1662508800000,1.126],[1662595200000,1.132],[1662681600000,1.128],[1662940800000,1.13],[1663027200000,1.124],[1663113600000,1.11],[1663200000000,1.104],[1663286400000,1.096],[1663545600000,1.078],[1663632000000,1.068],[1663718400000,1.056],[1663804800000,1.036],[1663891200000,1.028],[1664150400000,1.014],[1664236800000,1.006],[1664323200000,0.998],[1664409600000,0.99],[1664496000000,0.978],[1664755200000,0.984],[1664841600000,0.992],[1664928000000,0.996],[1665014400000,1],[1665100800000,1.01],[1665360000000,1.014],[1665446400000,1.002],[1665532800000,1],[1665619200000,0.984],[1665705600000,0.974],[1665964800000,0.954],[1666051200000,0.952],[1666137600000,0.94],[1666224000000,0.932],[1666310400000,0.916],[1666569600000,0.904],[1666656000000,0.9],[1666742400000,0.896],[1666828800000,0.914],[1666915200000,0.934],[1667174400000,0.95],[1667260800000,0.95],[1667347200000,0.952],[1667433600000,0.932],[1667520000000,0.914],[1667779200000,0.91],[1667865600000,0.902],[1667952000000,0.894],[1668038400000,0.906],[1668124800000,0.924],[1668384000000,0.926],[1668470400000,0.928],[1668556800000,0.924],[1668643200000,0.908],[1668729600000,0.878],[1668988800000,0.856],[1669075200000,0.85],[1669161600000,0.846],[1669334400000,0.844],[1669593600000,0.848],[1669680000000,0.85],[1669766400000,0.842],[1669852800000,0.84],[1669939200000,0.84],[1670198400000,0.834],[1670284800000,0.824],[1670371200000,0.824],[1670457600000,0.82],[1670544000000,0.808],[1670803200000,0.81],[1670889600000,0.806],[1670976000000,0.788],[1671062400000,0.768],[1671148800000,0.776],[1671408000000,0.772],[1671494400000,0.764],[1671580800000,0.758],[1671667200000,0.756],[1671753600000,0.74],[1672099200000,0.72],[1672185600000,0.71],[1672272000000,0.71],[1672358400000,0.708],[1672704000000,0.71],[1672790400000,0.73],[1672876800000,0.744],[1672963200000,0.76],[1673222400000,0.764],[1673308800000,0.772],[1673395200000,0.772],[1673481600000,0.782],[1673568000000,0.792],[1673913600000,0.828],[1674000000000,0.836],[1674086400000,0.832],[1674172800000,0.822],[1674432000000,0.802],[1674518400000,0.772],[1674604800000,0.754],[1674691200000,0.746],[1674777600000,0.746],[1675036800000,0.756],[1675123200000,0.76],[1675209600000,0.766],[1675296000000,0.78],[1675382400000,0.794],[1675641600000,0.8],[1675814400000,0.814],[1675987200000,0.844],[1676246400000,0.852],[1676332800000,0.858],[1676419200000,0.856],[1676505600000,0.856],[1676592000000,0.84],[1676937600000,0.828],[1677024000000,0.814],[1677196800000,0.808],[1677456000000,0.796],[1677542400000,0.806],[1677628800000,0.8],[1677715200000,0.794],[1677801600000,0.796],[1678060800000,0.802],[1678147200000,0.784],[1678233600000,0.794],[1678320000000,0.808],[1678406400000,0.806],[1678665600000,0.798],[1678752000000,0.792],[1678838400000,0.784],[1678924800000,0.778],[1679011200000,0.776],[1679270400000,0.776],[1679356800000,0.77],[1679443200000,0.756],[1679529600000,0.72],[1679616000000,0.704],[1679875200000,0.684],[1679961600000,0.668],[1680048000000,0.65],[1680134400000,0.658],[1680220800000,0.64],[1680480000000,0.63],[1680566400000,0.624],[1680652800000,0.624],[1680739200000,0.61],[1681084800000,0.604],[1681171200000,0.6],[1681257600000,0.59],[1681344000000,0.588],[1681430400000,0.596],[1681689600000,0.612],[1681776000000,0.616],[1681862400000,0.62],[1681948800000,0.622],[1682035200000,0.61],[1682294400000,0.592],[1682380800000,0.584],[1682467200000,0.578],[1682553600000,0.57],[1682640000000,0.576],[1682899200000,0.578],[1682985600000,0.58],[1683072000000,0.582],[1683158400000,0.582],[1683244800000,0.576],[1683504000000,0.582],[1683590400000,0.594],[1683676800000,0.61],[1683763200000,0.62],[1683849600000,0.634],[1684108800000,0.644],[1684195200000,0.668],[1684281600000,0.7],[1684368000000,0.744],[1684454400000,0.786],[1684713600000,0.824],[1684800000000,0.85],[1684886400000,0.866],[1684972800000,0.884],[1685059200000,0.896],[1685404800000,0.91],[1685491200000,0.904],[1685577600000,0.892],[1685664000000,0.882],[1685923200000,0.872],[1686009600000,0.886],[1686096000000,0.91],[1686182400000,0.972],[1686268800000,0.998],[1686528000000,1.034],[1686614400000,1.038],[1686700800000,1.042],[1686787200000,1.016],[1686873600000,1.036],[1687219200000,1.086],[1687305600000,1.136],[1687392000000,1.268],[1687478400000,1.344],[1687737600000,1.418],[1687824000000,1.51],[1687910400000,1.618],[1687996800000,1.65],[1688083200000,1.72],[1688342400000,1.752],[1688515200000,1.736],[1688601600000,1.678],[1688688000000,1.6],[1688947200000,1.498],[1689033600000,1.43],[1689120000000,1.376],[1689206400000,1.356],[1689292800000,1.328],[1689552000000,1.344],[1689638400000,1.364],[1689724800000,1.36],[1689811200000,1.338],[1689897600000,1.344],[1690156800000,1.36],[1690243200000,1.358],[1690329600000,1.398],[1690416000000,1.474],[1690502400000,1.56],[1690761600000,1.626],[1690848000000,1.678],[1690934400000,1.696],[1691020800000,1.7],[1691107200000,1.698],[1691366400000,1.698],[1691452800000,1.716],[1691539200000,1.746],[1691625600000,1.796],[1691712000000,1.856],[1691971200000,1.894],[1692057600000,1.9],[1692144000000,1.916],[1692230400000,1.888],[1692316800000,1.82],[1692576000000,1.776],[1692662400000,1.732],[1692748800000,1.656],[1692835200000,1.572],[1692921600000,1.494],[1693180800000,1.406],[1693267200000,1.348],[1693353600000,1.326],[1693440000000,1.308],[1693526400000,1.314],[1693872000000,1.324],[1693958400000,1.328],[1694044800000,1.296],[1694131200000,1.28],[1694390400000,1.258],[1694476800000,1.252],[1694563200000,1.248],[1694649600000,1.252],[1694736000000,1.256],[1694995200000,1.244],[1695081600000,1.222],[1695168000000,1.194],[1695254400000,1.162],[1695340800000,1.126],[1695600000000,1.126],[1695686400000,1.132],[1695772800000,1.148],[1695859200000,1.168],[1695945600000,1.166],[1696204800000,1.148],[1696291200000,1.124],[1696377600000,1.096],[1696464000000,1.058],[1696550400000,1.048],[1696809600000,1.03],[1696896000000,1.018],[1696982400000,1.008],[1697068800000,1.004],[1697155200000,1.008],[1697414400000,1.016],[1697500800000,1.018],[1697587200000,1.02],[1697673600000,1.026],[1697760000000,1.03],[1698019200000,1.03],[1698105600000,1.032],[1698192000000,1.034],[1698278400000,1.036],[1698364800000,1.034],[1698624000000,1.034],[1698710400000,1.024],[1698796800000,0.996],[1698883200000,0.966],[1698969600000,0.932],[1699228800000,0.9],[1699315200000,0.88],[1699401600000,0.88],[1699488000000,0.884],[1699574400000,0.888],[1699833600000,0.884],[1699920000000,0.902],[1700006400000,0.906],[1700092800000,0.908],[1700179200000,0.912],[1700438400000,0.936],[1700524800000,0.916],[1700611200000,0.92],[1700784000000,0.926],[1701043200000,0.946],[1701129600000,0.96],[1701216000000,0.994],[1701302400000,1],[1701388800000,1.03],[1701648000000,1.046],[1701734400000,1.046],[1701820800000,1.056],[1701907200000,1.094],[1701993600000,1.136],[1702252800000,1.17],[1702339200000,1.228],[1702425600000,1.284],[1702512000000,1.318],[1702598400000,1.318],[1702857600000,1.322],[1702944000000,1.326],[1703030400000,1.34],[1703116800000,1.352],[1703203200000,1.38],[1703548800000,1.412],[1703635200000,1.4],[1703721600000,1.368],[1703808000000,1.35],[1704153600000,1.354],[1704240000000,1.364],[1704326400000,1.398],[1704412800000,1.418],[1704672000000,1.42],[1704758400000,1.396],[1704844800000,1.364],[1704931200000,1.33],[1705017600000,1.302],[1705363200000,1.32],[1705449600000,1.312],[1705536000000,1.308],[1705622400000,1.318],[1705881600000,1.354],[1705968000000,1.386],[1706054400000,1.424],[1706140800000,1.442],[1706227200000,1.434],[1706486400000,1.408],[1706572800000,1.368],[1706659200000,1.332],[1706745600000,1.306],[1706832000000,1.28],[1707091200000,1.24],[1707177600000,1.182],[1707264000000,1.128],[1707350400000,1.088],[1707436800000,1.066],[1707696000000,1.062],[1707782400000,1.058],[1707868800000,1.06],[1707955200000,1.054],[1708041600000,1.046],[1708387200000,1.034],[1708473600000,1.03],[1708560000000,1.012],[1708646400000,0.992],[1708905600000,0.974],[1708992000000,0.958],[1709078400000,0.952],[1709164800000,0.96],[1709251200000,0.974],[1709510400000,0.976],[1709596800000,0.976],[1709683200000,0.968],[1709769600000,0.958],[1709856000000,0.936],[1710115200000,0.934],[1710201600000,0.946],[1710288000000,0.952],[1710374400000,0.958],[1710460800000,0.93],[1710720000000,0.896],[1710806400000,0.86],[1710892800000,0.834],[1710979200000,0.806],[1711065600000,0.814],[1711324800000,0.814],[1711411200000,0.81],[1711497600000,0.794],[1711584000000,0.782],[1711929600000,0.808],[1712016000000,0.83],[1712102400000,0.84],[1712188800000,0.856],[1712275200000,0.86],[1712534400000,0.836],[1712620800000,0.818],[1712707200000,0.804],[1712793600000,0.784],[1712880000000,0.776],[1713139200000,0.766],[1713225600000,0.756],[1713312000000,0.746],[1713398400000,0.73],[1713484800000,0.718],[1713744000000,0.708],[1713830400000,0.696],[1713916800000,0.692],[1714003200000,0.7],[1714089600000,0.698],[1714348800000,0.708],[1714435200000,0.722],[1714521600000,0.728],[1714608000000,0.742],[1714694400000,0.75],[1714953600000,0.748],[1715040000000,0.752],[1715126400000,0.746],[1715212800000,0.73],[1715299200000,0.726],[1715558400000,0.72],[1715644800000,0.71],[1715731200000,0.71],[1715817600000,0.712],[1715904000000,0.722],[1716163200000,0.718],[1716249600000,0.71],[1716336000000,0.708],[1716422400000,0.702],[1716508800000,0.69],[1716854400000,0.698],[1716940800000,0.696],[1717027200000,0.694],[1717113600000,0.702],[1717372800000,0.708],[1717459200000,0.7],[1717545600000,0.704],[1717632000000,0.704],[1717718400000,0.698],[1717977600000,0.688],[1718064000000,0.7],[1718150400000,0.702],[1718236800000,0.706],[1718323200000,0.708],[1718582400000,0.708],[1718668800000,0.69],[1718841600000,0.676],[1718928000000,0.662],[1719187200000,0.642],[1719273600000,0.626],[1719360000000,0.616],[1719446400000,0.614],[1719532800000,0.604],[1719792000000,0.606],[1719878400000,0.606],[1719964800000,0.612],[1720137600000,0.61],[1720396800000,0.618],[1720483200000,0.626],[1720569600000,0.638],[1720656000000,0.646],[1720742400000,0.672],[1721001600000,0.688],[1721088000000,0.702],[1721174400000,0.706],[1721260800000,0.706],[1721347200000,0.692],[1721606400000,0.686],[1721692800000,0.682],[1721779200000,0.686],[1721865600000,0.694],[1721952000000,0.7],[1722211200000,0.704],[1722384000000,0.708],[1722470400000,0.712],[1722556800000,0.704],[1722816000000,0.702],[1722902400000,0.702],[1722988800000,0.688],[1723075200000,0.682],[1723161600000,0.676],[1723420800000,0.676],[1723507200000,0.682],[1723593600000,0.692],[1723680000000,0.69],[1723766400000,0.7],[1724025600000,0.694],[1724112000000,0.696],[1724198400000,0.694],[1724284800000,0.7],[1724371200000,0.696],[1724630400000,0.702],[1724716800000,0.698],[1724803200000,0.7],[1724889600000,0.698],[1724976000000,0.702],[1725321600000,0.704],[1725408000000,0.704],[1725494400000,0.708],[1725580800000,0.712],[1725840000000,0.706],[1725926400000,0.704],[1726012800000,0.7],[1726099200000,0.698],[1726185600000,0.7],[1726444800000,0.708],[1726531200000,0.71],[1726617600000,0.71],[1726704000000,0.714],[1726790400000,0.718],[1727049600000,0.726],[1727136000000,0.728],[1727222400000,0.732],[1727308800000,0.736],[1727395200000,0.734],[1727654400000,0.734],[1727740800000,0.738],[1727827200000,0.75],[1727913600000,0.75],[1728000000000,0.754],[1728259200000,0.754],[1728345600000,0.756],[1728432000000,0.746],[1728518400000,0.742],[1728604800000,0.734],[1728864000000,0.728],[1728950400000,0.726],[1729036800000,0.736],[1729123200000,0.746],[1729209600000,0.76],[1729468800000,0.776],[1729555200000,0.792],[1729641600000,0.796],[1729728000000,0.802],[1729814400000,0.804],[1730073600000,0.806],[1730160000000,0.806],[1730246400000,0.804],[1730332800000,0.8],[1730419200000,0.798],[1730678400000,0.794],[1730764800000,0.788],[1730851200000,0.788],[1730937600000,0.784],[1731024000000,0.784],[1731283200000,0.778],[1731369600000,0.782],[1731456000000,0.774],[1731542400000,0.772],[1731628800000,0.76],[1731888000000,0.75],[1731974400000,0.732],[1732060800000,0.724],[1732147200000,0.712],[1732233600000,0.706],[1732492800000,0.7],[1732579200000,0.7],[1732665600000,0.696],[1732838400000,0.694],[1733097600000,0.692],[1733184000000,0.694],[1733270400000,0.686],[1733356800000,0.68],[1733443200000,0.674],[1733702400000,0.668],[1733788800000,0.662],[1733875200000,0.654],[1733961600000,0.648],[1734048000000,0.64],[1734307200000,0.616],[1734393600000,0.59],[1734480000000,0.568],[1734566400000,0.544],[1734652800000,0.5],[1734912000000,0.46],[1734998400000,0.42],[1735171200000,0.42],[1735257600000,0.416],[1735516800000,0.44],[1735603200000,0.476],[1735776000000,0.51],[1735862400000,0.508],[1736121600000,0.51],[1736208000000,0.508],[1736294400000,0.498],[1736467200000,0.488],[1736726400000,0.476],[1736812800000,0.462],[1736899200000,0.446],[1736985600000,0.44],[1737072000000,0.436],[1737417600000,0.434],[1737504000000,0.434],[1737590400000,0.438],[1737676800000,0.44],[1737936000000,0.442],[1738022400000,0.446],[1738108800000,0.446],[1738195200000,0.444],[1738281600000,0.438],[1738540800000,0.434],[1738627200000,0.424],[1738713600000,0.418],[1738800000000,0.41],[1738886400000,0.404],[1739145600000,0.398],[1739232000000,0.39],[1739318400000,0.384],[1739404800000,0.374],[1739491200000,0.378],[1739836800000,0.376],[1739923200000,0.378],[1740009600000,0.382],[1740096000000,0.386],[1740355200000,0.376],[1740441600000,0.37],[1740528000000,0.36],[1740614400000,0.344],[1740700800000,0.33],[1740960000000,0.314],[1741046400000,0.3],[1741132800000,0.29],[1741219200000,0.284],[1741305600000,0.282],[1741564800000,0.28],[1741651200000,0.278],[1741737600000,0.28],[1742515200000,0.288],[1742774400000,0.306],[1742860800000,1.122],[1742947200000,1.818],[1743033600000,2.494],[1743120000000,3.036],[1743379200000,3.524],[1743465600000,3.264],[1743552000000,3.12],[1743638400000,2.962],[1743724800000,2.914],[1743984000000,2.882],[1744070400000,2.768],[1744156800000,2.658],[1744243200000,2.542]],"move25":[[1646352000000,1.2596],[1646611200000,1.262],[1646697600000,1.2612],[1646784000000,1.262],[1646870400000,1.2628],[1646956800000,1.2612],[1647216000000,1.2624],[1647302400000,1.2576],[1647388800000,1.2456],[1647475200000,1.2376],[1647561600000,1.236],[1647820800000,1.2428],[1647907200000,1.2468],[1647993600000,1.2436],[1648080000000,1.2428],[1648166400000,1.2476],[1648425600000,1.2528],[1648512000000,1.2664],[1648598400000,1.2824],[1648684800000,1.2948],[1648771200000,1.3024],[1649030400000,1.3192],[1649116800000,1.3372],[1649203200000,1.3532],[1649289600000,1.3688],[1649376000000,1.3832],[1649635200000,1.3992],[1649721600000,1.416],[1649808000000,1.4332],[1649894400000,1.446],[1650240000000,1.4608],[1650326400000,1.4756],[1650412800000,1.4952],[1650499200000,1.5132],[1650585600000,1.528],[1650844800000,1.5308],[1650931200000,1.5264],[1651017600000,1.5228],[1651104000000,1.5228],[1651190400000,1.5184],[1651449600000,1.5084],[1651536000000,1.502],[1651622400000,1.4888],[1651708800000,1.4764],[1651795200000,1.4692],[1652054400000,1.4612],[1652140800000,1.4416],[1652227200000,1.4204],[1652313600000,1.3984],[1652400000000,1.3812],[1652659200000,1.3676],[1652745600000,1.3524],[1652832000000,1.3388],[1652918400000,1.32],[1653004800000,1.304],[1653264000000,1.2888],[1653350400000,1.274],[1653436800000,1.252],[1653523200000,1.2292],[1653609600000,1.2084],[1653955200000,1.2076],[1654041600000,1.2128],[1654128000000,1.2236],[1654214400000,1.2344],[1654473600000,1.25],[1654560000000,1.2684],[1654646400000,1.2816],[1654732800000,1.2936],[1654819200000,1.2992],[1655078400000,1.2996],[1655164800000,1.3072],[1655251200000,1.3156],[1655337600000,1.3228],[1655424000000,1.3296],[1655769600000,1.334],[1655856000000,1.3364],[1655942400000,1.34],[1656028800000,1.3368],[1656288000000,1.3376],[1656374400000,1.342],[1656460800000,1.3432],[1656547200000,1.3428],[1656633600000,1.3476],[1656979200000,1.3544],[1657065600000,1.3588],[1657152000000,1.3492],[1657238400000,1.3396],[1657497600000,1.3268],[1657584000000,1.3152],[1657670400000,1.2996],[1657756800000,1.282],[1657843200000,1.2664],[1658102400000,1.252],[1658188800000,1.2424],[1658275200000,1.2368],[1658361600000,1.2288],[1658448000000,1.2176],[1658707200000,1.2108],[1658793600000,1.2048],[1658880000000,1.2004],[1658966400000,1.1968],[1659052800000,1.1924],[1659312000000,1.1924],[1659398400000,1.1896],[1659484800000,1.188],[1659571200000,1.1868],[1659657600000,1.186],[1659916800000,1.1856],[1660003200000,1.184],[1660089600000,1.1856],[1660176000000,1.1848],[1660262400000,1.1844],[1660521600000,1.1808],[1660608000000,1.1784],[1660694400000,1.178],[1660780800000,1.1788],[1660867200000,1.1768],[1661126400000,1.1748],[1661212800000,1.1712],[1661299200000,1.1696],[1661385600000,1.168],[1661472000000,1.1704],[1661731200000,1.1716],[1661817600000,1.1728],[1661904000000,1.172],[1661990400000,1.1696],[1662076800000,1.1684],[1662422400000,1.1672],[1662508800000,1.168],[1662595200000,1.166],[1662681600000,1.1632],[1662940800000,1.1624],[1663027200000,1.1584],[1663113600000,1.1544],[1663200000000,1.15],[1663286400000,1.1428],[1663545600000,1.1348],[1663632000000,1.1288],[1663718400000,1.1208],[1663804800000,1.1136],[1663891200000,1.1064],[1664150400000,1.0996],[1664236800000,1.0932],[1664323200000,1.0872],[1664409600000,1.0808],[1664496000000,1.0728],[1664755200000,1.0668],[1664841600000,1.062],[1664928000000,1.0572],[1665014400000,1.0524],[1665100800000,1.048],[1665360000000,1.044],[1665446400000,1.0384],[1665532800000,1.032],[1665619200000,1.0228],[1665705600000,1.0172],[1665964800000,1.0088],[1666051200000,1.004],[1666137600000,0.998],[1666224000000,0.9884],[1666310400000,0.9812],[1666569600000,0.974],[1666656000000,0.9704],[1666742400000,0.966],[1666828800000,0.964],[1666915200000,0.9624],[1667174400000,0.9612],[1667260800000,0.9592],[1667347200000,0.9568],[1667433600000,0.9524],[1667520000000,0.9496],[1667779200000,0.9464],[1667865600000,0.9412],[1667952000000,0.9364],[1668038400000,0.9336],[1668124800000,0.9324],[1668384000000,0.9288],[1668470400000,0.9264],[1668556800000,0.9212],[1668643200000,0.9184],[1668729600000,0.9132],[1668988800000,0.9092],[1669075200000,0.906],[1669161600000,0.9024],[1669334400000,0.9008],[1669593600000,0.8996],[1669680000000,0.8984],[1669766400000,0.8944],[1669852800000,0.8912],[1669939200000,0.886],[1670198400000,0.8796],[1670284800000,0.8732],[1670371200000,0.8692],[1670457600000,0.8648],[1670544000000,0.8612],[1670803200000,0.8588],[1670889600000,0.8524],[1670976000000,0.8464],[1671062400000,0.8396],[1671148800000,0.8352],[1671408000000,0.8284],[1671494400000,0.82],[1671580800000,0.8124],[1671667200000,0.806],[1671753600000,0.8016],[1672099200000,0.7968],[1672185600000,0.7908],[1672272000000,0.7844],[1672358400000,0.7784],[1672704000000,0.7748],[1672790400000,0.7732],[1672876800000,0.7696],[1672963200000,0.768],[1673222400000,0.7632],[1673308800000,0.7612],[1673395200000,0.7608],[1673481600000,0.7612],[1673568000000,0.7616],[1673913600000,0.7648],[1674000000000,0.7668],[1674086400000,0.7652],[1674172800000,0.7644],[1674432000000,0.7644],[1674518400000,0.7656],[1674604800000,0.7624],[1674691200000,0.76],[1674777600000,0.7608],[1675036800000,0.764],[1675123200000,0.7664],[1675209600000,0.7676],[1675296000000,0.772],[1675382400000,0.7776],[1675641600000,0.782],[1675814400000,0.7876],[1675987200000,0.7944],[1676246400000,0.7964],[1676332800000,0.8004],[1676419200000,0.8012],[1676505600000,0.806],[1676592000000,0.808],[1676937600000,0.8076],[1677024000000,0.8068],[1677196800000,0.8044],[1677456000000,0.7996],[1677542400000,0.802],[1677628800000,0.8012],[1677715200000,0.8012],[1677801600000,0.8032],[1678060800000,0.8056],[1678147200000,0.808],[1678233600000,0.8108],[1678320000000,0.8136],[1678406400000,0.8132],[1678665600000,0.8132],[1678752000000,0.8132],[1678838400000,0.8116],[1678924800000,0.8104],[1679011200000,0.8084],[1679270400000,0.8056],[1679356800000,0.7984],[1679443200000,0.7924],[1679529600000,0.7828],[1679616000000,0.778],[1679875200000,0.7712],[1679961600000,0.764],[1680048000000,0.7568],[1680134400000,0.7516],[1680220800000,0.7444],[1680480000000,0.738],[1680566400000,0.7276],[1680652800000,0.7216],[1680739200000,0.7148],[1681084800000,0.706],[1681171200000,0.6976],[1681257600000,0.6888],[1681344000000,0.6804],[1681430400000,0.6724],[1681689600000,0.6672],[1681776000000,0.6612],[1681862400000,0.6544],[1681948800000,0.648],[1682035200000,0.6388],[1682294400000,0.6304],[1682380800000,0.6228],[1682467200000,0.616],[1682553600000,0.6108],[1682640000000,0.61],[1682899200000,0.6052],[1682985600000,0.602],[1683072000000,0.5988],[1683158400000,0.5972],[1683244800000,0.5936],[1683504000000,0.5936],[1683590400000,0.5948],[1683676800000,0.596],[1683763200000,0.5964],[1683849600000,0.5984],[1684108800000,0.6016],[1684195200000,0.6084],[1684281600000,0.618],[1684368000000,0.6276],[1684454400000,0.6364],[1684713600000,0.644],[1684800000000,0.6552],[1684886400000,0.6672],[1684972800000,0.68],[1685059200000,0.6936],[1685404800000,0.7076],[1685491200000,0.7192],[1685577600000,0.73],[1685664000000,0.7424],[1685923200000,0.7528],[1686009600000,0.7692],[1686096000000,0.7852],[1686182400000,0.808],[1686268800000,0.8256],[1686528000000,0.8444],[1686614400000,0.8604],[1686700800000,0.8748],[1686787200000,0.8892],[1686873600000,0.9088],[1687219200000,0.9348],[1687305600000,0.9588],[1687392000000,0.9948],[1687478400000,1.018],[1687737600000,1.0436],[1687824000000,1.0796],[1687910400000,1.1176],[1687996800000,1.1548],[1688083200000,1.1888],[1688342400000,1.2172],[1688515200000,1.2476],[1688601600000,1.2712],[1688688000000,1.294],[1688947200000,1.31],[1689033600000,1.3268],[1689120000000,1.3484],[1689206400000,1.3652],[1689292800000,1.3776],[1689552000000,1.3844],[1689638400000,1.4],[1689724800000,1.4136],[1689811200000,1.4252],[1689897600000,1.438],[1690156800000,1.4532],[1690243200000,1.4644],[1690329600000,1.476],[1690416000000,1.4928],[1690502400000,1.4964],[1690761600000,1.5096],[1690848000000,1.5164],[1690934400000,1.5132],[1691020800000,1.5092],[1691107200000,1.506],[1691366400000,1.5052],[1691452800000,1.5092],[1691539200000,1.5152],[1691625600000,1.5328],[1691712000000,1.5572],[1691971200000,1.5844],[1692057600000,1.6032],[1692144000000,1.6232],[1692230400000,1.6392],[1692316800000,1.6556],[1692576000000,1.6708],[1692662400000,1.6768],[1692748800000,1.6824],[1692835200000,1.686],[1692921600000,1.6856],[1693180800000,1.68],[1693267200000,1.6748],[1693353600000,1.668],[1693440000000,1.6528],[1693526400000,1.6364],[1693872000000,1.6196],[1693958400000,1.6048],[1694044800000,1.588],[1694131200000,1.5688],[1694390400000,1.5484],[1694476800000,1.5304],[1694563200000,1.5112],[1694649600000,1.4892],[1694736000000,1.4608],[1694995200000,1.426],[1695081600000,1.396],[1695168000000,1.37],[1695254400000,1.3384],[1695340800000,1.3084],[1695600000000,1.2872],[1695686400000,1.2672],[1695772800000,1.2532],[1695859200000,1.2408],[1695945600000,1.2272],[1696204800000,1.218],[1696291200000,1.2108],[1696377600000,1.2028],[1696464000000,1.1872],[1696550400000,1.1752],[1696809600000,1.1612],[1696896000000,1.1496],[1696982400000,1.1388],[1697068800000,1.1288],[1697155200000,1.1208],[1697414400000,1.1128],[1697500800000,1.1028],[1697587200000,1.0932],[1697673600000,1.0836],[1697760000000,1.0756],[1698019200000,1.07],[1698105600000,1.0648],[1698192000000,1.0612],[1698278400000,1.0584],[1698364800000,1.0572],[1698624000000,1.0516],[1698710400000,1.0432],[1698796800000,1.0308],[1698883200000,1.018],[1698969600000,1.0104],[1699228800000,1.002],[1699315200000,0.9944],[1699401600000,0.9876],[1699488000000,0.9832],[1699574400000,0.9784],[1699833600000,0.9728],[1699920000000,0.9712],[1700006400000,0.9672],[1700092800000,0.964],[1700179200000,0.9592],[1700438400000,0.9568],[1700524800000,0.9508],[1700611200000,0.9472],[1700784000000,0.944],[1701043200000,0.9424],[1701129600000,0.9428],[1701216000000,0.9432],[1701302400000,0.9404],[1701388800000,0.9428],[1701648000000,0.9448],[1701734400000,0.9452],[1701820800000,0.9496],[1701907200000,0.96],[1701993600000,0.9768],[1702252800000,0.9924],[1702339200000,1.0108],[1702425600000,1.0304],[1702512000000,1.0476],[1702598400000,1.0636],[1702857600000,1.0792],[1702944000000,1.0992],[1703030400000,1.118],[1703116800000,1.1368],[1703203200000,1.158],[1703548800000,1.1792],[1703635200000,1.192],[1703721600000,1.2084],[1703808000000,1.2228],[1704153600000,1.2436],[1704240000000,1.2628],[1704326400000,1.2796],[1704412800000,1.2932],[1704672000000,1.3068],[1704758400000,1.3168],[1704844800000,1.3264],[1704931200000,1.3364],[1705017600000,1.3424],[1705363200000,1.352],[1705449600000,1.352],[1705536000000,1.354],[1705622400000,1.3544],[1705881600000,1.3564],[1705968000000,1.3656],[1706054400000,1.3732],[1706140800000,1.378],[1706227200000,1.376],[1706486400000,1.37],[1706572800000,1.3688],[1706659200000,1.3636],[1706745600000,1.3568],[1706832000000,1.352],[1707091200000,1.3444],[1707177600000,1.3352],[1707264000000,1.3184],[1707350400000,1.3016],[1707436800000,1.2856],[1707696000000,1.2732],[1707782400000,1.2628],[1707868800000,1.2512],[1707955200000,1.2396],[1708041600000,1.2288],[1708387200000,1.2196],[1708473600000,1.2048],[1708560000000,1.1912],[1708646400000,1.1764],[1708905600000,1.16],[1708992000000,1.1404],[1709078400000,1.118],[1709164800000,1.0984],[1709251200000,1.0828],[1709510400000,1.0684],[1709596800000,1.054],[1709683200000,1.038],[1709769600000,1.0236],[1709856000000,1.0088],[1710115200000,0.9992],[1710201600000,0.9952],[1710288000000,0.992],[1710374400000,0.9896],[1710460800000,0.9772],[1710720000000,0.9652],[1710806400000,0.9548],[1710892800000,0.9472],[1710979200000,0.9388],[1711065600000,0.9292],[1711324800000,0.9188],[1711411200000,0.91],[1711497600000,0.9],[1711584000000,0.8928],[1711929600000,0.8924],[1712016000000,0.89],[1712102400000,0.8864],[1712188800000,0.8808],[1712275200000,0.8728],[1712534400000,0.8648],[1712620800000,0.8584],[1712707200000,0.852],[1712793600000,0.844],[1712880000000,0.8364],[1713139200000,0.8308],[1713225600000,0.8228],[1713312000000,0.812],[1713398400000,0.7996],[1713484800000,0.7884],[1713744000000,0.7864],[1713830400000,0.7828],[1713916800000,0.7784],[1714003200000,0.7728],[1714089600000,0.7668],[1714348800000,0.7652],[1714435200000,0.7644],[1714521600000,0.762],[1714608000000,0.7624],[1714694400000,0.7604],[1714953600000,0.7532],[1715040000000,0.7488],[1715126400000,0.7432],[1715212800000,0.7372],[1715299200000,0.7336],[1715558400000,0.73],[1715644800000,0.7272],[1715731200000,0.7244],[1715817600000,0.7228],[1715904000000,0.7228],[1716163200000,0.7204],[1716249600000,0.718],[1716336000000,0.7168],[1716422400000,0.7172],[1716508800000,0.7172],[1716854400000,0.7184],[1716940800000,0.718],[1717027200000,0.7172],[1717113600000,0.7176],[1717372800000,0.7192],[1717459200000,0.7168],[1717545600000,0.7144],[1717632000000,0.7124],[1717718400000,0.7088],[1717977600000,0.7068],[1718064000000,0.7072],[1718150400000,0.7044],[1718236800000,0.7044],[1718323200000,0.7044],[1718582400000,0.7032],[1718668800000,0.7012],[1718841600000,0.6976],[1718928000000,0.6948],[1719187200000,0.6904],[1719273600000,0.684],[1719360000000,0.6808],[1719446400000,0.6784],[1719532800000,0.674],[1719792000000,0.6712],[1719878400000,0.6672],[1719964800000,0.6636],[1720137600000,0.6612],[1720396800000,0.6588],[1720483200000,0.656],[1720569600000,0.6532],[1720656000000,0.6528],[1720742400000,0.6548],[1721001600000,0.6556],[1721088000000,0.6568],[1721174400000,0.6568],[1721260800000,0.654],[1721347200000,0.6528],[1721606400000,0.6516],[1721692800000,0.6516],[1721779200000,0.6524],[1721865600000,0.6548],[1721952000000,0.6576],[1722211200000,0.66],[1722384000000,0.6648],[1722470400000,0.6696],[1722556800000,0.6724],[1722816000000,0.6752],[1722902400000,0.6796],[1722988800000,0.6812],[1723075200000,0.6848],[1723161600000,0.6852],[1723420800000,0.6884],[1723507200000,0.6924],[1723593600000,0.6944],[1723680000000,0.6952],[1723766400000,0.696],[1724025600000,0.6928],[1724112000000,0.694],[1724198400000,0.6928],[1724284800000,0.694],[1724371200000,0.694],[1724630400000,0.6948],[1724716800000,0.6964],[1724803200000,0.6964],[1724889600000,0.6964],[1724976000000,0.6956],[1725321600000,0.6956],[1725408000000,0.6964],[1725494400000,0.6964],[1725580800000,0.6964],[1725840000000,0.696],[1725926400000,0.696],[1726012800000,0.696],[1726099200000,0.6984],[1726185600000,0.7],[1726444800000,0.7024],[1726531200000,0.7028],[1726617600000,0.7016],[1726704000000,0.7028],[1726790400000,0.7056],[1727049600000,0.7076],[1727136000000,0.7096],[1727222400000,0.7088],[1727308800000,0.7112],[1727395200000,0.7124],[1727654400000,0.7152],[1727740800000,0.7168],[1727827200000,0.7192],[1727913600000,0.7212],[1728000000000,0.7236],[1728259200000,0.7256],[1728345600000,0.7272],[1728432000000,0.7276],[1728518400000,0.728],[1728604800000,0.728],[1728864000000,0.73],[1728950400000,0.7316],[1729036800000,0.7348],[1729123200000,0.7376],[1729209600000,0.74],[1729468800000,0.7436],[1729555200000,0.748],[1729641600000,0.752],[1729728000000,0.7552],[1729814400000,0.7572],[1730073600000,0.7596],[1730160000000,0.7636],[1730246400000,0.7664],[1730332800000,0.768],[1730419200000,0.77],[1730678400000,0.7716],[1730764800000,0.7736],[1730851200000,0.774],[1730937600000,0.7748],[1731024000000,0.776],[1731283200000,0.7764],[1731369600000,0.7788],[1731456000000,0.7796],[1731542400000,0.7808],[1731628800000,0.7812],[1731888000000,0.7808],[1731974400000,0.78],[1732060800000,0.7772],[1732147200000,0.774],[1732233600000,0.7704],[1732492800000,0.7656],[1732579200000,0.7616],[1732665600000,0.7572],[1732838400000,0.7524],[1733097600000,0.748],[1733184000000,0.7432],[1733270400000,0.7376],[1733356800000,0.7324],[1733443200000,0.7272],[1733702400000,0.722],[1733788800000,0.7168],[1733875200000,0.7108],[1733961600000,0.7044],[1734048000000,0.6984],[1734307200000,0.6884],[1734393600000,0.6792],[1734480000000,0.668],[1734566400000,0.6584],[1734652800000,0.644],[1734912000000,0.6284],[1734998400000,0.6132],[1735171200000,0.6056],[1735257600000,0.5968],[1735516800000,0.5896],[1735603200000,0.5824],[1735776000000,0.5752],[1735862400000,0.5672],[1736121600000,0.5596],[1736208000000,0.5524],[1736294400000,0.5436],[1736467200000,0.534],[1736726400000,0.5252],[1736812800000,0.516],[1736899200000,0.5068],[1736985600000,0.498],[1737072000000,0.4888],[1737417600000,0.4812],[1737504000000,0.4732],[1737590400000,0.4664],[1737676800000,0.4628],[1737936000000,0.4592],[1738022400000,0.4568],[1738108800000,0.4536],[1738195200000,0.4552],[1738281600000,0.4584],[1738540800000,0.462],[1738627200000,0.4576],[1738713600000,0.454],[1738800000000,0.4492],[1738886400000,0.444],[1739145600000,0.4396],[1739232000000,0.434],[1739318400000,0.4288],[1739404800000,0.4224],[1739491200000,0.42],[1739836800000,0.4172],[1739923200000,0.4144],[1740009600000,0.4128],[1740096000000,0.4104],[1740355200000,0.4072],[1740441600000,0.404],[1740528000000,0.3996],[1740614400000,0.3948],[1740700800000,0.3888],[1740960000000,0.382],[1741046400000,0.3756],[1741132800000,0.3684],[1741219200000,0.3624],[1741305600000,0.3564],[1741564800000,0.3504],[1741651200000,0.3444],[1741737600000,0.3396],[1742515200000,0.3364],[1742774400000,0.3356],[1742860800000,0.494],[1742947200000,0.6284],[1743033600000,0.7604],[1743120000000,0.8668],[1743379200000,0.9656],[1743465600000,1.0712],[1743552000000,1.1772],[1743638400000,1.2772],[1743724800000,1.3732],[1743984000000,1.4648],[1744070400000,1.5496],[1744156800000,1.6348],[1744243200000,1.7136]]};var kabukaUsChartTodayDatas = {"XELB":[[1744277760000,2.5],[1744278600000,2.22],[1744278840000,2.21],[1744279440000,2.1],[1744279680000,2.11],[1744280520000,2.1],[1744281780000,2.02],[1744282740000,2.24],[1744282980000,2.12],[1744288320000,2.11],[1744290600000,2.19],[1744293000000,2.22],[1744293240000,2.22],[1744293840000,2.14],[1744299600000,2.3],[1744300800000,2.3]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};