var kabukaUsChartDatas = {"stocks":[[1643155200000,1.66,1.9,1.66,1.77],[1643241600000,1.83,1.89,1.75,1.84],[1643328000000,1.82,1.96,1.76,1.96],[1643587200000,1.93,2.14,1.92,2.06],[1643673600000,2.05,2.28,2.01,2.05],[1643760000000,2.04,2.06,1.91,1.93],[1643846400000,1.89,1.96,1.75,1.79],[1643932800000,1.86,1.87,1.77,1.85],[1644192000000,1.88,1.93,1.77,1.81],[1644278400000,1.83,1.83,1.74,1.75],[1644364800000,1.81,1.86,1.77,1.83],[1644451200000,1.78,1.8,1.72,1.72],[1644537600000,1.74,1.74,1.51,1.56],[1644796800000,1.55,1.68,1.51,1.57],[1644883200000,1.61,1.64,1.51,1.63],[1644969600000,1.63,1.69,1.6,1.65],[1645056000000,1.64,1.69,1.54,1.55],[1645142400000,1.58,1.6,1.54,1.56],[1645488000000,1.56,1.62,1.54,1.54],[1645574400000,1.55,1.57,1.44,1.48],[1645660800000,1.36,1.63,1.31,1.59],[1645747200000,1.59,1.6,1.52,1.55],[1646006400000,1.55,1.57,1.46,1.5],[1646092800000,1.51,1.9,1.5,1.8],[1646179200000,2.01,2.2,1.93,1.97],[1646265600000,2.17,2.3,2.03,2.12],[1646352000000,2.12,2.2,1.91,2],[1646611200000,2.04,2.28,2.01,2.15],[1646697600000,2.19,2.2,1.95,2.06],[1646784000000,2.19,2.35,2.1,2.29],[1646870400000,2.3,2.31,2.09,2.16],[1646956800000,2.22,2.22,2.03,2.1],[1647216000000,2.13,2.13,1.78,1.8],[1647302400000,1.8,2,1.77,1.97],[1647388800000,2,2.05,1.92,1.98],[1647475200000,1.89,1.96,1.7,1.77],[1647561600000,1.75,1.82,1.65,1.68],[1647820800000,1.81,1.88,1.7,1.81],[1647907200000,1.8,1.99,1.79,1.9],[1647993600000,1.93,2.13,1.86,2.03],[1648080000000,2.16,2.16,1.98,2.02],[1648166400000,2.05,2.05,1.88,2.03],[1648425600000,2.05,2.09,1.92,1.95],[1648512000000,1.93,2.03,1.93,1.97],[1648598400000,1.99,2.08,1.86,1.9],[1648684800000,1.89,1.97,1.75,1.75],[1648771200000,1.83,1.89,1.79,1.89],[1649030400000,1.9,1.94,1.85,1.91],[1649116800000,1.89,1.94,1.81,1.83],[1649203200000,1.86,1.86,1.71,1.79],[1649289600000,1.79,1.85,1.76,1.82],[1649376000000,1.79,1.81,1.72,1.75],[1649635200000,1.73,1.73,1.6,1.6],[1649721600000,1.6,1.65,1.46,1.47],[1649808000000,1.48,1.56,1.43,1.48],[1649894400000,1.48,1.5,1.31,1.42],[1650240000000,1.36,1.41,1.34,1.36],[1650326400000,1.37,1.47,1.35,1.47],[1650412800000,1.5,1.52,1.37,1.43],[1650499200000,1.41,1.51,1.27,1.29],[1650585600000,1.33,1.35,1.26,1.3],[1650844800000,1.32,1.4,1.29,1.37],[1650931200000,1.39,1.43,1.24,1.29],[1651017600000,1.26,1.33,1.25,1.32],[1651104000000,1.33,1.38,1.17,1.25],[1651190400000,1.25,1.3,1.25,1.29],[1651449600000,1.28,1.28,1.2,1.24],[1651536000000,1.24,1.28,1.19,1.26],[1651622400000,1.27,1.32,1.15,1.23],[1651708800000,1.26,1.32,1.11,1.14],[1651795200000,1.11,1.19,1.06,1.12],[1652054400000,1.12,1.12,1,1.05],[1652140800000,1.06,1.16,1.05,1.16],[1652227200000,1.15,1.15,1,1.05],[1652313600000,1.05,1.1,1,1.04],[1652400000000,1.06,1.21,1.05,1.2],[1652659200000,1.2,1.25,1.16,1.24],[1652745600000,1.26,1.28,1.14,1.15],[1652832000000,1.13,1.18,1.1,1.13],[1652918400000,1.13,1.22,1.11,1.22],[1653004800000,1.24,1.24,1.1,1.16],[1653264000000,1.18,1.33,1.14,1.3],[1653350400000,1.25,1.4,1.17,1.23],[1653436800000,1.08,1.23,1.07,1.18],[1653523200000,1.2,1.24,1.17,1.18],[1653609600000,1.18,1.28,1.15,1.25],[1653955200000,1.2,1.25,1.16,1.21],[1654041600000,1.22,1.28,1.13,1.24],[1654128000000,1.24,1.28,1.19,1.22],[1654214400000,1.19,1.26,1.18,1.22],[1654473600000,1.37,1.37,1.14,1.16],[1654560000000,1.16,1.18,1.1,1.14],[1654646400000,1.12,1.18,1.09,1.17],[1654732800000,1.13,1.24,1.12,1.2],[1654819200000,1.21,1.25,1.17,1.23],[1655078400000,1.2,1.21,1.12,1.18],[1655164800000,1.2,1.2,1.1,1.11],[1655251200000,1.13,1.2,1.11,1.13],[1655337600000,1.17,1.17,1.01,1.07],[1655424000000,1.11,1.18,1.08,1.08],[1655769600000,1.12,1.16,1.08,1.13],[1655856000000,1.11,1.17,1.08,1.08],[1655942400000,1.13,1.17,1.05,1.08],[1656028800000,1.06,1.11,1.02,1.07],[1656288000000,0.98,1.15,0.98,1.13],[1656374400000,1.13,1.16,1.02,1.06],[1656460800000,1.03,1.05,0.88,0.88],[1656547200000,0.9,0.97,0.87,0.97],[1656633600000,0.99,1.2,0.96,1.04],[1656979200000,1.01,1.16,0.97,1.15],[1657065600000,1.15,1.15,1.07,1.09],[1657152000000,1.1,1.14,1.04,1.08],[1657238400000,1.02,1.13,1.02,1.12],[1657497600000,1.17,1.17,1.06,1.13],[1657584000000,1.15,1.18,1.1,1.16],[1657670400000,1.12,1.13,1.05,1.05],[1657756800000,1.05,1.09,1.01,1.06],[1657843200000,1.08,1.13,1.02,1.07],[1658102400000,1.12,1.14,1.05,1.11],[1658188800000,1.14,1.14,1.1,1.11],[1658275200000,1.12,1.16,1.1,1.14],[1658361600000,1.11,1.31,1.11,1.25],[1658448000000,1.19,1.34,1.16,1.19],[1658707200000,1.16,1.28,1.16,1.2],[1658793600000,1.2,1.2,1.1,1.18],[1658880000000,1.14,1.22,1.13,1.18],[1658966400000,1.2,1.5,1.18,1.3],[1659052800000,1.3,1.3,1.21,1.28],[1659312000000,1.27,1.38,1.25,1.3],[1659398400000,1.32,1.32,1.15,1.17],[1659484800000,1.27,1.33,1.25,1.29],[1659571200000,1.26,1.32,1.26,1.27],[1659657600000,1.21,1.3,1.17,1.2],[1659916800000,1.2,1.22,1.11,1.17],[1660003200000,1.15,1.29,1.14,1.17],[1660089600000,1.18,1.31,1.18,1.28],[1660176000000,1.25,1.43,1.2,1.43],[1660262400000,1.45,1.47,1.38,1.42],[1660521600000,1.45,1.46,1.4,1.46],[1660608000000,1.46,1.47,1.28,1.29],[1660694400000,1.26,1.31,1.13,1.16],[1660780800000,1.16,1.19,1.09,1.11],[1660867200000,1.1,1.15,1.01,1.05],[1661126400000,1.05,1.1,0.99,1.03],[1661212800000,1.09,1.09,0.98,1.04],[1661299200000,1.02,1.07,0.99,1.04],[1661385600000,1.05,1.1,1.01,1.07],[1661472000000,1.16,1.16,0.99,1.05],[1661731200000,1.07,1.07,0.94,0.96],[1661817600000,0.98,0.98,0.89,0.92],[1661904000000,0.93,1.03,0.93,0.99],[1661990400000,0.97,1.07,0.95,1.04],[1662076800000,1.05,1.12,1.01,1.03],[1662422400000,1.07,1.16,1.03,1.13],[1662508800000,1.13,1.18,1.06,1.1],[1662595200000,1.12,1.18,1.04,1.17],[1662681600000,1.19,1.23,1.09,1.18],[1662940800000,1.19,1.2,1.1,1.12],[1663027200000,1.15,1.15,1.02,1.12],[1663113600000,1.1,1.15,1.07,1.12],[1663200000000,1.1,1.2,1.08,1.2],[1663286400000,1.15,1.22,1.08,1.1],[1663545600000,1.12,1.13,0.99,1.06],[1663632000000,1.04,1.08,0.96,1.01],[1663718400000,1.01,1.03,0.91,0.97],[1663804800000,0.99,0.99,0.9,0.93],[1663891200000,0.95,0.95,0.86,0.92],[1664150400000,0.93,0.94,0.88,0.89],[1664236800000,1.05,1.28,0.91,1.25],[1664323200000,1.21,1.49,1.18,1.45],[1664409600000,1.45,1.65,1.22,1.49],[1664496000000,1.5,1.86,1.5,1.71],[1664755200000,1.78,1.79,1.47,1.51],[1664841600000,1.55,1.85,1.55,1.84],[1664928000000,1.87,2.1,1.85,2.08],[1665014400000,2.06,2.41,2.05,2.21],[1665100800000,2.16,2.24,2.16,2.2],[1665360000000,2.19,2.22,1.96,2.07],[1665446400000,2.06,2.1,1.98,2.08],[1665532800000,2.08,2.08,1.98,1.98],[1665619200000,1.95,2.2,1.71,2.17],[1665705600000,2.25,2.25,1.99,2.02],[1665964800000,2.02,2.05,1.95,2],[1666051200000,2,2,1.81,1.82],[1666137600000,1.87,1.97,1.82,1.87],[1666224000000,1.88,1.99,1.82,1.84],[1666310400000,1.85,2.03,1.78,2],[1666569600000,2,2,1.87,1.91],[1666656000000,1.89,2.02,1.89,1.99],[1666742400000,1.98,2.04,1.89,1.9],[1666828800000,1.96,2.01,1.87,1.98],[1666915200000,2.02,2.02,1.91,1.95],[1667174400000,1.98,1.99,1.86,1.9],[1667260800000,1.92,1.94,1.87,1.89],[1667347200000,1.91,1.96,1.83,1.96],[1667433600000,1.82,1.95,1.81,1.89],[1667520000000,1.92,1.92,1.83,1.85],[1667779200000,1.82,1.85,1.76,1.8],[1667865600000,1.81,1.88,1.77,1.8],[1667952000000,1.78,1.81,1.7,1.72],[1668038400000,1.74,1.89,1.74,1.83],[1668124800000,1.82,2.01,1.79,1.99],[1668384000000,1.99,2.1,1.87,1.91],[1668470400000,1.91,1.95,1.85,1.9],[1668556800000,1.9,1.93,1.78,1.8],[1668643200000,1.85,1.88,1.7,1.81],[1668729600000,1.79,1.95,1.79,1.88],[1668988800000,1.88,1.94,1.79,1.8],[1669075200000,1.78,1.81,1.7,1.78],[1669161600000,1.78,1.81,1.68,1.73],[1669334400000,1.77,1.89,1.75,1.8],[1669593600000,1.79,1.83,1.74,1.76],[1669680000000,1.75,1.89,1.7,1.85],[1669766400000,1.64,1.78,1.48,1.5],[1669852800000,1.46,1.57,1.3,1.44],[1669939200000,1.4,1.45,1.36,1.38],[1670198400000,1.37,1.39,1.28,1.29],[1670284800000,1.25,1.25,1.13,1.2],[1670371200000,1.12,1.15,0.99,1.03],[1670457600000,1.04,1.05,0.98,0.99],[1670544000000,0.99,0.99,0.92,0.93],[1670803200000,0.96,0.98,0.88,0.9],[1670889600000,0.91,0.92,0.81,0.81],[1670976000000,0.82,0.9,0.8,0.84],[1671062400000,0.83,0.88,0.79,0.81],[1671148800000,0.8,0.8,0.76,0.78],[1671408000000,0.78,0.82,0.65,0.69],[1671494400000,0.7,0.77,0.7,0.77],[1671580800000,0.79,0.81,0.75,0.8],[1671667200000,0.85,0.86,0.77,0.84],[1671753600000,0.83,0.87,0.82,0.86],[1672099200000,0.89,0.89,0.75,0.77],[1672185600000,0.8,0.85,0.74,0.85],[1672272000000,0.87,0.93,0.84,0.93],[1672358400000,0.93,1,0.92,0.99],[1672704000000,1.01,1.04,0.92,0.96],[1672790400000,1,1.05,0.94,1.05],[1672876800000,1.03,1.09,1,1.09],[1672963200000,1.1,1.2,1.06,1.17],[1673222400000,1.2,1.21,1.05,1.08],[1673308800000,1.08,1.12,1.05,1.09],[1673395200000,1.1,1.13,0.99,1.12],[1673481600000,1.11,1.25,1.06,1.22],[1673568000000,1.2,1.26,1.16,1.21],[1673913600000,1.2,1.23,1.14,1.19],[1674000000000,1.17,1.2,1.06,1.09],[1674086400000,1.06,1.09,1.02,1.04],[1674172800000,1.05,1.12,1.03,1.09],[1674432000000,1.1,1.12,1.01,1.01],[1674518400000,1.01,1.05,0.95,1.01],[1674604800000,1,1.04,0.99,1.02],[1674691200000,1.05,1.06,1.01,1.02],[1674777600000,1.02,1.06,1.02,1.05],[1675036800000,1.05,1.05,0.96,0.97],[1675123200000,1.01,1.04,0.97,1.03],[1675209600000,1.04,1.08,1.02,1.04],[1675296000000,1.06,1.07,1.01,1.04],[1675382400000,1.05,1.07,1.01,1.04],[1675641600000,1.03,1.04,0.98,0.99],[1675728000000,1,1.03,0.95,1],[1675814400000,1,1.03,0.95,0.96],[1675900800000,0.99,1.01,0.92,0.94],[1675987200000,0.94,0.99,0.91,0.97],[1676246400000,0.98,0.98,0.91,0.94],[1676332800000,0.93,0.99,0.93,0.99],[1676419200000,1,1.02,0.95,1],[1676505600000,0.99,1,0.96,0.97],[1676592000000,0.98,1,0.93,0.98],[1676937600000,0.96,0.96,0.9,0.91],[1677024000000,0.95,0.96,0.93,0.95],[1677110400000,0.96,0.96,0.91,0.94],[1677196800000,0.95,0.95,0.91,0.92],[1677456000000,0.92,0.95,0.89,0.9],[1677542400000,0.94,0.94,0.9,0.94],[1677628800000,0.92,0.99,0.92,0.95],[1677715200000,0.96,0.96,0.92,0.94],[1677801600000,0.94,0.99,0.93,0.96],[1678060800000,0.98,0.98,0.92,0.95],[1678147200000,0.93,1.06,0.93,1.04],[1678233600000,1.04,1.06,0.94,0.98],[1678320000000,0.97,0.99,0.89,0.91],[1678406400000,0.93,0.93,0.82,0.89],[1678665600000,0.89,0.95,0.85,0.91],[1678752000000,0.92,0.94,0.9,0.92],[1678838400000,0.92,0.94,0.88,0.91],[1678924800000,0.9,0.91,0.86,0.88],[1679011200000,0.86,0.9,0.83,0.84],[1679270400000,0.83,0.89,0.82,0.89],[1679356800000,0.87,0.95,0.85,0.9],[1679443200000,0.9,0.9,0.85,0.86],[1679529600000,0.86,0.87,0.83,0.84],[1679616000000,0.85,0.86,0.83,0.84],[1679875200000,0.85,0.85,0.78,0.8],[1679961600000,0.8,0.91,0.78,0.89],[1680048000000,0.92,0.93,0.81,0.83],[1680134400000,0.82,0.91,0.81,0.9],[1680220800000,0.9,0.94,0.87,0.87],[1680480000000,0.9,0.93,0.9,0.91],[1680566400000,0.91,0.93,0.83,0.83],[1680652800000,0.84,0.87,0.82,0.83],[1680739200000,0.83,0.85,0.8,0.82],[1681084800000,0.83,0.88,0.81,0.87],[1681171200000,0.87,0.96,0.86,0.95],[1681257600000,1.07,1.27,1.01,1.14],[1681344000000,1.17,1.24,1.11,1.22],[1681430400000,1.21,1.23,1.11,1.15],[1681689600000,1.18,1.21,1.14,1.18],[1681776000000,1.23,1.39,1.23,1.35],[1681862400000,1.34,1.36,1.18,1.36],[1681948800000,1.4,1.42,1.3,1.36],[1682035200000,1.37,1.45,1.27,1.45],[1682294400000,1.47,1.52,1.41,1.43],[1682380800000,1.4,1.43,1.33,1.35],[1682467200000,1.35,1.51,1.19,1.5],[1682553600000,1.5,1.59,1.41,1.52],[1682640000000,1.46,1.5,1.4,1.47],[1682899200000,1.48,1.6,1.47,1.57],[1682985600000,1.55,1.55,1.41,1.44],[1683072000000,1.45,1.54,1.44,1.48],[1683158400000,1.5,1.63,1.38,1.54],[1683244800000,1.58,1.78,1.53,1.7],[1683504000000,1.71,1.75,1.58,1.63],[1683590400000,1.62,1.64,1.51,1.52],[1683676800000,1.53,1.63,1.52,1.61],[1683763200000,1.6,1.6,1.45,1.49],[1683849600000,1.5,1.53,1.41,1.47],[1684108800000,1.51,1.61,1.46,1.52],[1684195200000,1.79,1.84,1.62,1.76],[1684281600000,1.75,2.24,1.72,2.2],[1684368000000,2.2,2.2,1.79,1.94],[1684454400000,1.93,2.17,1.88,2.1],[1684713600000,2.09,2.34,2.05,2.19],[1684800000000,2.16,2.27,1.98,2.06],[1684886400000,2.04,2.11,1.95,1.97],[1684972800000,1.98,2.06,1.89,2.01],[1685059200000,2,2.06,1.94,2.01],[1685404800000,2.04,2.14,1.92,1.93],[1685491200000,1.9,2.04,1.89,2.03],[1685577600000,2.02,2.29,2,2.22],[1685664000000,2.26,2.27,2.15,2.2],[1685923200000,2.2,2.38,2.17,2.19],[1686009600000,2.18,2.22,2.06,2.19],[1686096000000,2.24,2.25,2.02,2.11],[1686182400000,2.12,2.2,2.08,2.15],[1686268800000,2.15,2.33,2.14,2.25],[1686528000000,2.25,2.42,2.22,2.27],[1686614400000,2.35,2.58,2.29,2.49],[1686700800000,2.48,2.52,2.35,2.41],[1686787200000,2.39,2.39,2.13,2.27],[1686873600000,2.29,2.32,1.96,2.16],[1687219200000,2.11,2.11,2.01,2.05],[1687305600000,2.04,2.05,1.96,2.05],[1687392000000,2,2.05,1.89,1.98],[1687478400000,1.96,1.98,1.88,1.96],[1687737600000,1.93,1.94,1.77,1.86],[1687824000000,1.85,1.85,1.74,1.78],[1687910400000,1.77,1.93,1.72,1.92],[1687996800000,1.9,1.94,1.84,1.85],[1688083200000,1.85,1.96,1.81,1.94],[1688342400000,1.94,2.01,1.87,1.88],[1688515200000,1.86,1.99,1.83,1.92],[1688601600000,1.9,1.91,1.82,1.85],[1688688000000,1.84,1.94,1.84,1.93],[1688947200000,1.94,2.06,1.92,2.02],[1689033600000,2.02,2.02,1.85,1.87],[1689120000000,1.91,1.91,1.78,1.9],[1689206400000,1.9,1.99,1.88,1.89],[1689292800000,1.89,1.92,1.81,1.88],[1689552000000,1.88,1.95,1.78,1.79],[1689638400000,1.8,1.81,1.71,1.73],[1689724800000,1.75,1.87,1.73,1.82],[1689811200000,1.8,1.92,1.77,1.87],[1689897600000,1.89,1.9,1.77,1.82],[1690156800000,1.81,1.83,1.72,1.76],[1690243200000,1.75,1.81,1.72,1.79],[1690329600000,1.79,1.79,1.73,1.78],[1690416000000,1.79,1.79,1.68,1.7],[1690502400000,1.72,1.88,1.72,1.81],[1690761600000,1.81,1.81,1.73,1.79],[1690848000000,1.8,1.81,1.73,1.74],[1690934400000,1.73,1.76,1.68,1.74],[1691020800000,1.73,1.84,1.71,1.78],[1691107200000,1.78,1.82,1.75,1.79],[1691366400000,1.79,1.82,1.63,1.65],[1691452800000,1.63,1.7,1.62,1.69],[1691539200000,1.69,1.73,1.63,1.64],[1691625600000,1.32,1.33,1,1.05],[1691712000000,1.06,1.31,0.95,1.28],[1691971200000,1.21,1.38,1.21,1.25],[1692057600000,1.21,1.29,1.18,1.2],[1692144000000,1.18,1.21,1.14,1.14],[1692230400000,1.15,1.28,1.13,1.19],[1692316800000,1.18,1.23,1.14,1.16],[1692576000000,1.16,1.29,1.15,1.24],[1692662400000,1.27,1.27,1.21,1.22],[1692748800000,1.27,1.38,1.25,1.28],[1692835200000,1.31,1.36,1.24,1.26],[1692921600000,1.25,1.33,1.24,1.3],[1693180800000,1.3,1.34,1.27,1.29],[1693267200000,1.31,1.34,1.28,1.31],[1693353600000,1.34,1.34,1.27,1.33],[1693440000000,1.32,1.34,1.27,1.28],[1693526400000,1.29,1.32,1.27,1.3],[1693872000000,1.33,1.33,1.25,1.3],[1693958400000,1.31,1.32,1.21,1.28],[1694044800000,1.3,1.3,1.22,1.27],[1694131200000,1.24,1.27,1.22,1.22],[1694390400000,1.22,1.25,1.19,1.24],[1694476800000,1.23,1.23,1.17,1.18],[1694563200000,1.18,1.24,1.15,1.2],[1694649600000,1.2,1.22,1.13,1.21],[1694736000000,1.2,1.2,1.08,1.11],[1694995200000,1.11,1.13,1.05,1.09],[1695081600000,1.1,1.1,1.06,1.09],[1695168000000,1.08,1.11,1.02,1.03],[1695254400000,1.02,1.09,1,1.05],[1695340800000,1.06,1.08,1.02,1.04],[1695600000000,1.05,1.08,1.01,1.05],[1695686400000,1.04,1.11,1.04,1.06],[1695772800000,1.06,1.11,1.06,1.1],[1695859200000,1.08,1.09,1.03,1.07],[1695945600000,1.09,1.1,1.04,1.09],[1696204800000,1.08,1.09,0.97,0.99],[1696291200000,1.01,1.03,0.9,0.92],[1696377600000,0.93,0.93,0.88,0.92],[1696464000000,0.93,0.97,0.9,0.94],[1696550400000,0.93,0.97,0.93,0.95],[1696809600000,0.91,0.94,0.9,0.94],[1696896000000,0.93,1,0.93,0.98],[1696982400000,0.99,1.01,0.92,0.94],[1697068800000,0.97,0.97,0.85,0.88],[1697155200000,0.89,0.9,0.82,0.89],[1697414400000,0.9,0.97,0.86,0.94],[1697500800000,0.92,0.98,0.88,0.9],[1697587200000,0.9,0.9,0.84,0.85],[1697673600000,0.86,0.88,0.81,0.83],[1697760000000,0.84,0.86,0.8,0.82],[1698019200000,0.82,0.84,0.79,0.82],[1698105600000,0.82,0.87,0.82,0.82],[1698192000000,0.83,0.83,0.79,0.76],[1698278400000,0.77,0.79,0.73,0.76],[1698364800000,0.79,0.79,0.7,0.71],[1698624000000,0.73,0.75,0.72,0.73],[1698710400000,0.81,0.86,0.76,0.8],[1698796800000,0.79,0.8,0.68,0.75],[1698883200000,0.78,0.87,0.77,0.8],[1698969600000,0.8,0.96,0.8,0.95],[1699228800000,0.9,0.9,0.8,0.83],[1699315200000,0.85,0.88,0.81,0.81],[1699401600000,0.81,0.82,0.73,0.74],[1699488000000,0.75,0.81,0.7,0.79],[1699574400000,0.79,0.82,0.75,0.75],[1699833600000,0.77,0.78,0.71,0.76],[1699920000000,0.79,0.83,0.78,0.79],[1700006400000,0.8,0.84,0.78,0.79],[1700092800000,0.8,0.8,0.75,0.77],[1700179200000,0.77,0.81,0.76,0.8],[1700438400000,0.79,0.84,0.79,0.8],[1700524800000,0.82,0.82,0.76,0.8],[1700611200000,0.79,0.81,0.76,0.76],[1700784000000,0.76,0.81,0.76,0.8],[1701043200000,0.79,0.82,0.77,0.77],[1701129600000,0.78,0.79,0.75,0.78],[1701216000000,0.78,0.79,0.74,0.74],[1701302400000,0.77,0.81,0.76,0.78],[1701388800000,0.76,0.78,0.7,0.74],[1701648000000,0.73,0.83,0.71,0.82],[1701734400000,0.85,0.93,0.8,0.89],[1701820800000,0.89,0.9,0.85,0.86],[1701907200000,0.84,0.91,0.82,0.9],[1701993600000,0.92,0.94,0.88,0.88],[1702252800000,0.69,0.7,0.59,0.61],[1702339200000,0.6,0.64,0.57,0.62],[1702425600000,0.63,0.66,0.59,0.63],[1702512000000,0.65,0.72,0.63,0.71],[1702598400000,0.72,0.75,0.67,0.71],[1702857600000,0.74,0.74,0.65,0.7],[1702944000000,0.7,0.75,0.69,0.73],[1703030400000,0.73,0.77,0.72,0.73],[1703116800000,0.73,0.76,0.71,0.74],[1703203200000,0.75,0.77,0.71,0.72],[1703548800000,0.72,0.87,0.72,0.84],[1703635200000,0.84,0.92,0.83,0.87],[1703721600000,0.88,0.9,0.86,0.86],[1703808000000,0.85,0.86,0.81,0.84],[1704153600000,0.85,0.92,0.84,0.88],[1704240000000,0.89,0.9,0.82,0.82],[1704326400000,0.84,0.85,0.78,0.83],[1704412800000,0.82,0.83,0.79,0.79],[1704672000000,0.8,0.87,0.78,0.86],[1704758400000,0.84,0.9,0.82,0.82],[1704844800000,0.85,0.86,0.81,0.85],[1704931200000,0.85,0.86,0.82,0.84],[1705017600000,0.84,0.86,0.81,0.82],[1705363200000,0.83,0.84,0.79,0.79],[1705449600000,0.79,0.8,0.76,0.78],[1705536000000,0.79,0.8,0.75,0.77],[1705622400000,0.78,0.78,0.73,0.75],[1705881600000,0.73,0.79,0.73,0.77],[1705968000000,0.79,0.8,0.74,0.75],[1706054400000,0.76,0.78,0.71,0.72],[1706140800000,0.73,0.75,0.7,0.74],[1706227200000,0.74,0.8,0.74,0.77],[1706486400000,0.77,0.85,0.74,0.85],[1706572800000,0.86,0.86,0.79,0.8],[1706659200000,0.8,0.83,0.77,0.78],[1706745600000,0.79,0.85,0.77,0.84],[1706832000000,0.84,0.87,0.82,0.83],[1707091200000,0.84,0.9,0.81,0.85],[1707177600000,0.89,0.93,0.83,0.92],[1707264000000,0.92,0.94,0.85,0.85],[1707350400000,0.86,0.88,0.85,0.86],[1707436800000,0.87,0.96,0.87,0.95],[1707696000000,0.97,1.07,0.96,1.02],[1707782400000,0.99,1.02,0.91,0.92],[1707868800000,0.92,0.95,0.92,0.94],[1707955200000,0.96,0.97,0.92,0.95],[1708041600000,0.96,0.97,0.9,0.92],[1708387200000,0.93,0.93,0.84,0.89],[1708473600000,0.86,0.89,0.85,0.87],[1708560000000,0.88,0.93,0.87,0.91],[1708646400000,0.9,0.96,0.9,0.94],[1708905600000,0.9,0.98,0.91,0.95],[1708992000000,0.96,1.03,0.96,1],[1709078400000,1,1.03,0.91,0.93],[1709164800000,0.93,0.99,0.91,0.97],[1709251200000,0.98,1.05,0.97,1.01],[1709510400000,1.03,1.06,0.96,0.97],[1709596800000,0.98,0.98,0.93,0.95],[1709683200000,0.97,0.98,0.94,0.96],[1709769600000,0.96,0.96,0.91,0.92],[1709856000000,0.92,0.95,0.88,0.88],[1710115200000,0.9,0.92,0.86,0.91],[1710201600000,0.91,0.91,0.86,0.87],[1710288000000,0.86,0.89,0.82,0.84],[1710374400000,0.84,0.88,0.82,0.84],[1710460800000,0.85,0.96,0.85,0.93],[1710720000000,0.92,0.97,0.9,0.92],[1710806400000,0.92,1.02,0.9,0.97],[1710892800000,0.96,1.03,0.92,1.02],[1710979200000,1.03,1.32,1.03,1.31],[1711065600000,1.3,1.52,1.25,1.46],[1711324800000,1.48,1.48,1.36,1.46],[1711411200000,1.49,1.6,1.42,1.45],[1711497600000,1.49,1.5,1.39,1.41],[1711584000000,1.43,1.43,1.3,1.39],[1711929600000,1.42,1.49,1.33,1.41],[1712016000000,1.38,1.41,1.35,1.38],[1712102400000,1.39,1.6,1.38,1.47],[1712188800000,1.5,1.54,1.41,1.47],[1712275200000,1.44,1.45,1.36,1.37],[1712534400000,1.39,1.4,1.26,1.29],[1712620800000,1.28,1.34,1.24,1.27],[1712707200000,1.24,1.3,1.07,1.22],[1712793600000,1.25,1.27,1.18,1.24],[1712880000000,1.21,1.36,1.17,1.34],[1713139200000,1.33,1.33,1.2,1.25],[1713225600000,1.26,1.33,1.21,1.32],[1713312000000,1.3,1.31,1.18,1.2],[1713398400000,1.22,1.24,1.18,1.2],[1713484800000,1.18,1.31,1.18,1.26],[1713744000000,1.28,1.36,1.2,1.36],[1713830400000,1.36,1.39,1.22,1.23],[1713916800000,1.26,1.29,1.22,1.29],[1714003200000,1.29,1.29,1.11,1.13],[1714089600000,1.14,1.24,0.9,1.17],[1714348800000,1.19,1.25,1.02,1.09],[1714435200000,1.2,1.22,1.09,1.12],[1714521600000,1.13,1.14,1.07,1.11],[1714608000000,1.12,1.12,1.04,1.08],[1714694400000,1.1,1.16,1.08,1.15],[1714953600000,1.15,1.2,1.11,1.2],[1715040000000,1.05,1.13,1.03,1.09],[1715126400000,1.08,1.08,1.03,1.04],[1715212800000,1.05,1.14,1.05,1.07],[1715299200000,1.05,1.14,1.04,1.05],[1715558400000,1.06,1.07,0.96,0.98],[1715644800000,0.98,1.02,0.95,0.99],[1715731200000,1.02,1.02,0.96,0.98],[1715817600000,0.97,1,0.95,0.96],[1715904000000,0.95,0.96,0.9,0.93],[1716163200000,0.9,0.92,0.88,0.9],[1716249600000,0.9,0.9,0.86,0.9],[1716336000000,0.88,0.95,0.88,0.91],[1716422400000,0.94,0.94,0.87,0.9],[1716508800000,0.88,0.94,0.86,0.9],[1716854400000,0.93,0.98,0.92,0.94],[1716940800000,0.93,0.97,0.9,0.93],[1717027200000,0.93,1,0.92,0.98],[1717113600000,0.97,1.04,0.97,1.01],[1717372800000,1,1.03,0.98,1],[1717459200000,0.98,1.09,0.98,1.08],[1717545600000,1.06,1.1,1.02,1.08],[1717632000000,1.04,1.06,1,1.02],[1717718400000,1,1.04,0.98,1.01],[1717977600000,1.02,1.07,1.01,1.04],[1718064000000,1.03,1.07,1.02,1.05],[1718150400000,1.1,1.13,1.06,1.11],[1718236800000,1.09,1.13,1.02,1.06],[1718323200000,1.04,1.04,0.97,1.02],[1718582400000,1.02,1.03,0.96,0.99],[1718668800000,0.99,1.02,0.95,0.97],[1718841600000,0.99,0.99,0.95,0.96],[1718928000000,0.97,1.02,0.95,1.01],[1719187200000,1.01,1.04,0.97,1.01],[1719273600000,1.01,1.03,0.95,0.96],[1719360000000,0.96,1.03,0.96,1],[1719446400000,0.89,0.89,0.63,0.67],[1719532800000,0.7,0.71,0.57,0.58],[1719792000000,0.61,0.64,0.57,0.59],[1719878400000,0.59,0.59,0.53,0.54],[1719964800000,0.57,0.61,0.54,0.56],[1720137600000,0.58,0.58,0.54,0.55],[1720396800000,0.57,0.62,0.56,0.58],[1720483200000,0.58,0.62,0.56,0.59],[1720569600000,0.61,0.64,0.58,0.61],[1720656000000,0.62,0.7,0.61,0.69],[1720742400000,0.69,0.76,0.68,0.7],[1721001600000,0.69,0.72,0.68,0.71],[1721088000000,0.72,0.8,0.72,0.76],[1721174400000,0.76,0.78,0.72,0.74],[1721260800000,0.75,0.77,0.73,0.75],[1721347200000,0.76,0.76,0.73,0.76],[1721606400000,0.74,0.8,0.73,0.8],[1721692800000,0.78,0.85,0.77,0.83],[1721779200000,0.83,0.87,0.81,0.83],[1721865600000,0.84,0.9,0.82,0.86],[1721952000000,0.89,0.89,0.83,0.86],[1722211200000,0.86,0.87,0.83,0.87],[1722297600000,0.87,0.87,0.8,0.84],[1722384000000,0.82,0.83,0.78,0.8],[1722470400000,0.78,0.82,0.75,0.78],[1722556800000,0.74,0.76,0.68,0.69],[1722816000000,0.63,0.66,0.6,0.61],[1722902400000,0.64,0.66,0.62,0.64],[1722988800000,0.69,0.69,0.62,0.63],[1723075200000,0.7,0.7,0.63,0.65],[1723161600000,0.66,0.66,0.62,0.63],[1723420800000,0.64,0.66,0.62,0.64],[1723507200000,0.64,0.64,0.6,0.61],[1723593600000,0.62,0.63,0.58,0.61],[1723680000000,0.62,0.64,0.61,0.63],[1723766400000,0.64,0.7,0.63,0.69],[1724025600000,0.68,0.72,0.67,0.71],[1724112000000,0.69,0.75,0.69,0.74],[1724198400000,0.73,0.78,0.71,0.77],[1724284800000,0.77,0.78,0.73,0.76],[1724371200000,0.76,0.79,0.75,0.75],[1724630400000,0.76,0.76,0.73,0.73],[1724716800000,0.73,0.74,0.7,0.7],[1724803200000,0.69,0.7,0.68,0.69],[1724889600000,0.69,0.73,0.68,0.69],[1724976000000,0.7,0.71,0.67,0.7],[1725321600000,0.7,0.73,0.64,0.66],[1725408000000,0.67,0.69,0.65,0.68],[1725494400000,0.69,0.69,0.65,0.68],[1725580800000,0.67,0.69,0.63,0.65],[1725840000000,0.65,0.67,0.61,0.66],[1725926400000,0.67,0.7,0.66,0.69],[1726012800000,0.67,0.69,0.66,0.69],[1726099200000,0.69,0.69,0.66,0.68],[1726185600000,0.69,0.71,0.67,0.71],[1726444800000,0.7,0.74,0.64,0.66],[1726531200000,0.67,0.71,0.66,0.7],[1726617600000,0.69,0.72,0.69,0.7],[1726704000000,0.71,0.73,0.7,0.71],[1726790400000,0.71,0.71,0.67,0.71],[1727049600000,0.7,0.72,0.68,0.71],[1727136000000,0.71,0.73,0.7,0.72],[1727222400000,0.73,0.73,0.64,0.64],[1727308800000,0.66,0.68,0.65,0.66],[1727395200000,0.68,0.68,0.65,0.66],[1727654400000,0.66,0.68,0.66,0.67],[1727740800000,0.66,0.68,0.63,0.64],[1727827200000,0.64,0.64,0.6,0.61],[1727913600000,0.62,0.65,0.61,0.63],[1728000000000,0.64,0.65,0.62,0.62],[1728259200000,0.64,0.64,0.51,0.53],[1728345600000,0.54,0.55,0.51,0.54],[1728432000000,0.55,0.56,0.53,0.53],[1728518400000,0.53,0.54,0.47,0.52],[1728604800000,0.51,0.52,0.5,0.51],[1728864000000,0.51,0.56,0.51,0.56],[1728950400000,0.56,0.58,0.54,0.56],[1729036800000,0.56,0.58,0.52,0.53],[1729123200000,0.54,0.54,0.5,0.5],[1729209600000,0.5,0.53,0.48,0.52],[1729468800000,0.52,0.53,0.49,0.5],[1729555200000,0.49,0.51,0.48,0.51],[1729641600000,0.51,0.52,0.49,0.5],[1729728000000,0.5,0.51,0.48,0.48],[1729814400000,0.48,0.5,0.48,0.49],[1730073600000,0.49,0.5,0.49,0.5],[1730160000000,0.5,0.52,0.5,0.5],[1730246400000,0.5,0.55,0.5,0.52],[1730332800000,0.55,0.55,0.5,0.5],[1730419200000,0.5,0.54,0.5,0.52],[1730678400000,0.52,0.54,0.51,0.53],[1730764800000,0.5,0.56,0.5,0.56],[1730851200000,0.58,0.61,0.53,0.58],[1730937600000,0.58,0.65,0.58,0.62],[1731024000000,0.61,0.64,0.6,0.62],[1731283200000,0.62,0.67,0.62,0.66],[1731369600000,0.67,0.68,0.59,0.59],[1731456000000,0.5,0.52,0.26,0.28],[1731542400000,0.31,0.49,0.31,0.41],[1731628800000,0.41,0.41,0.36,0.4],[1731888000000,0.37,0.39,0.36,0.37],[1731974400000,0.37,0.38,0.36,0.37],[1732060800000,0.36,0.36,0.31,0.34],[1732147200000,0.34,0.37,0.33,0.37],[1732233600000,0.37,0.37,0.33,0.34],[1732492800000,0.34,0.36,0.33,0.34],[1732579200000,0.33,0.36,0.33,0.35],[1732665600000,0.36,0.39,0.35,0.39],[1732838400000,0.38,0.4,0.37,0.39],[1733097600000,0.39,0.4,0.36,0.37],[1733184000000,0.39,0.39,0.35,0.37],[1733270400000,0.37,0.4,0.37,0.38],[1733356800000,0.38,0.39,0.37,0.39],[1733443200000,0.39,0.42,0.38,0.4],[1733702400000,0.43,0.54,0.4,0.53],[1733788800000,0.55,0.72,0.51,0.67],[1733875200000,0.68,0.88,0.61,0.76],[1733961600000,0.8,0.83,0.58,0.6],[1734048000000,0.6,0.75,0.6,0.67],[1734307200000,0.68,0.78,0.65,0.65],[1734393600000,0.66,0.75,0.66,0.74],[1734480000000,0.73,0.83,0.62,0.64],[1734566400000,0.65,0.68,0.6,0.61],[1734652800000,0.59,0.68,0.57,0.61],[1734912000000,0.62,0.65,0.58,0.58],[1734998400000,0.58,0.62,0.53,0.58],[1735171200000,0.6,0.84,0.6,0.81],[1735257600000,0.79,0.86,0.77,0.8],[1735516800000,0.81,0.86,0.73,0.81],[1735603200000,0.85,0.89,0.73,0.73],[1735776000000,0.73,0.81,0.73,0.75],[1735862400000,0.78,0.79,0.72,0.74],[1736121600000,0.74,0.77,0.68,0.74],[1736208000000,0.73,0.77,0.7,0.7],[1736294400000,0.7,0.71,0.61,0.64],[1736467200000,0.64,0.66,0.57,0.57],[1736726400000,0.6,0.6,0.5,0.57],[1736812800000,0.57,0.57,0.46,0.46],[1736899200000,0.46,0.49,0.46,0.46],[1736985600000,0.46,0.48,0.43,0.46],[1737072000000,0.48,0.54,0.46,0.51],[1737417600000,0.5,0.53,0.47,0.49],[1737504000000,0.49,0.51,0.48,0.49],[1737590400000,0.49,0.54,0.49,0.52],[1737676800000,0.52,0.52,0.45,0.48],[1737936000000,0.43,0.5,0.43,0.49],[1738022400000,0.49,0.51,0.47,0.48],[1738108800000,0.49,0.8,0.46,0.74],[1738195200000,0.81,0.81,0.63,0.66],[1738281600000,0.63,0.81,0.62,0.7],[1738540800000,0.65,0.67,0.6,0.6],[1738627200000,0.58,0.64,0.56,0.6],[1738713600000,0.6,0.66,0.58,0.62],[1738800000000,0.5,0.6,0.5,0.55],[1738886400000,0.56,0.57,0.52,0.53],[1739145600000,0.53,0.53,0.5,0.51],[1739232000000,0.51,0.51,0.47,0.47],[1739318400000,0.46,0.49,0.46,0.48],[1739404800000,0.49,0.52,0.48,0.5],[1739491200000,0.5,0.51,0.49,0.51],[1739836800000,0.52,0.54,0.49,0.5],[1739923200000,0.51,0.52,0.5,0.5],[1740009600000,0.5,0.51,0.47,0.47],[1740096000000,0.49,0.49,0.47,0.47],[1740355200000,0.49,0.49,0.44,0.45],[1740441600000,0.45,0.46,0.42,0.44],[1740528000000,0.43,0.45,0.4,0.41],[1740614400000,0.4,0.42,0.36,0.37],[1740700800000,0.37,0.4,0.36,0.4],[1740960000000,0.4,0.42,0.36,0.36],[1741046400000,0.36,0.38,0.34,0.37],[1741132800000,0.37,0.38,0.35,0.37],[1741219200000,0.38,0.38,0.36,0.38],[1741305600000,0.38,0.38,0.35,0.35],[1741564800000,0.34,0.35,0.3,0.3],[1741651200000,0.31,0.32,0.3,0.32],[1741737600000,0.32,0.36,0.31,0.34],[1742515200000,0.3,0.32,0.3,0.31],[1742774400000,0.31,0.31,0.29,0.3],[1742860800000,0.28,0.29,0.24,0.26],[1742947200000,0.26,0.27,0.25,0.27],[1743033600000,0.27,0.28,0.26,0.27],[1743120000000,0.26,0.28,0.25,0.25],[1743379200000,0.25,0.25,0.23,0.24],[1743465600000,0.23,0.25,0.22,0.22],[1743552000000,0.22,0.23,0.21,0.23],[1743638400000,0.23,0.23,0.2,0.21],[1743724800000,0.2,0.21,0.19,0.21],[1743984000000,0.2,0.23,0.19,0.21],[1744070400000,0.22,0.22,0.2,0.21],[1744156800000,0.21,0.23,0.2,0.23],[1744243200000,0.23,0.23,0.2,0.21],[1744329600000,0.21,0.22,0.2,0.21],[1744588800000,0.22,0.22,0.2,0.2],[1744675200000,0.2,0.22,0.2,0.21],[1744761600000,0.22,0.22,0.19,0.2],[1744848000000,0.2,0.21,0.19,0.19],[1745193600000,0.19,0.19,0.18,0.19],[1745280000000,0.2,0.21,0.19,0.2],[1745366400000,0.2,0.22,0.2,0.2],[1745452800000,0.18,0.19,0.17,0.19],[1745539200000,0.18,0.19,0.17,0.19],[1745798400000,5.54,6.63,5,5.34],[1745884800000,5.33,5.5,4.2,4.35],[1745971200000,4.36,4.81,3.83,4.31],[1746057600000,4.12,4.25,3.71,3.75],[1746144000000,3.85,3.85,3.63,3.73],[1746403200000,3.85,3.75,3.16,3.3],[1746489600000,3.3,3.36,3.05,3.22],[1746576000000,3.32,3.41,3.21,3.24],[1746662400000,3.26,3.36,3.21,3.29],[1746748800000,3.35,3.41,3.14,3.37],[1747008000000,3.43,3.51,3.17,3.34],[1747094400000,3.35,3.4,3.23,3.31],[1747180800000,3.39,3.48,3.19,3.24],[1747267200000,3.2,3.23,2.98,3.02],[1747353600000,3.02,3.07,2.9,2.92],[1747612800000,2.95,3,2.84,2.92],[1747699200000,2.92,2.92,2.67,2.71],[1747785600000,2.69,2.79,2.68,2.77],[1747872000000,2.72,3.38,2.7,3.23],[1747958400000,3.26,3.26,3,3.1],[1748304000000,3.16,3.5,3.16,3.39],[1748390400000,3.37,3.49,3.16,3.25],[1748476800000,3.26,3.56,3.25,3.52],[1748563200000,3.43,3.48,3.31,3.4],[1748822400000,3.55,4.14,3.43,3.81],[1748908800000,3.86,4.06,3.78,3.96],[1748995200000,4.01,4.18,3.84,4.04],[1749081600000,4.09,4.15,3.63,3.7],[1749168000000,3.83,4.35,3.83,4.3],[1749427200000,4.4,4.48,4.11,4.14],[1749513600000,4.17,4.2,3.53,3.56],[1749600000000,3.5,3.5,3.15,3.21],[1749686400000,3.21,3.21,3.01,3.05],[1749772800000,3,3,2.81,2.82],[1750032000000,2.87,2.96,2.67,2.73],[1750118400000,2.77,2.97,2.62,2.74],[1750204800000,2.74,2.98,2.71,2.82],[1750377600000,2.82,2.88,2.64,2.67],[1750636800000,2.61,2.68,2.39,2.42],[1750723200000,2.42,2.53,2.26,2.3],[1750809600000,2.31,2.33,2.05,2.11],[1750896000000,2.12,2.13,1.99,2],[1750982400000,2.05,2.06,1.81,1.83],[1751241600000,1.88,1.97,1.82,1.9],[1751328000000,1.93,1.93,1.82,1.86],[1751414400000,1.91,2.12,1.88,1.98],[1751500800000,2,2.03,1.85,1.89],[1751846400000,1.88,1.93,1.68,1.69],[1751932800000,1.72,1.8,1.64,1.67],[1752019200000,1.7,1.79,1.63,1.66],[1752105600000,1.66,1.73,1.55,1.57],[1752192000000,1.56,1.56,1.41,1.43],[1752451200000,1.43,1.49,1.4,1.48],[1752537600000,1.5,1.52,1.45,1.47],[1752624000000,1.5,1.71,1.49,1.52],[1752710400000,1.52,1.56,1.47,1.49],[1752796800000,1.53,1.54,1.38,1.43],[1753056000000,1.48,1.58,1.45,1.53],[1753142400000,1.52,1.52,1.45,1.49],[1753228800000,1.51,1.52,1.47,1.5],[1753315200000,1.51,2.25,1.51,1.83],[1753401600000,1.81,1.85,1.67,1.82],[1753660800000,1.86,2.19,1.86,2.13],[1753747200000,2.13,2.19,1.85,1.93],[1753833600000,1.9,1.9,1.78,1.77],[1753920000000,1.73,1.8,1.65,1.68],[1754006400000,1.58,1.71,1.55,1.6],[1754265600000,1.6,1.67,1.59,1.58],[1754352000000,1.58,1.64,1.54,1.61],[1754438400000,1.66,1.73,1.57,1.58],[1754524800000,1.59,1.64,1.45,1.46],[1754611200000,1.5,1.51,1.4,1.49],[1754870400000,1.47,1.54,1.35,1.42],[1754956800000,1.73,2.64,1.65,2.58],[1755043200000,3.19,3.45,2.72,2.93],[1755129600000,2.5,3.25,2.5,3.14],[1755216000000,2.89,3.11,2.66,2.85],[1755475200000,2.88,3.22,2.49,2.49],[1755561600000,2.55,3.42,2.46,2.93],[1755648000000,2.9,3,2.69,2.8],[1755734400000,2.82,3.21,2.71,3.18],[1755820800000,3.15,3.93,3.12,3.92],[1756080000000,3.81,4.36,3.81,3.97],[1756166400000,3.97,4.65,3.57,4.58],[1756252800000,4.51,4.83,4.22,4.23],[1756339200000,4.34,4.37,4.01,4.12],[1756425600000,4.01,4.08,3.7,3.76],[1756771200000,3.65,3.75,3.28,3.47],[1756857600000,3.49,3.49,3.1,3.12],[1756944000000,3.04,3.79,3.02,3.64],[1757030400000,3.55,3.64,3.31,3.5],[1757289600000,3.6,3.6,3.21,3.39],[1757376000000,3.39,3.49,3.05,3.28],[1757462400000,3.31,3.42,3.09,3.39],[1757548800000,3.22,3.4,3.08,3.3],[1757635200000,3.31,3.4,3.2,3.26],[1757894400000,3.14,3.17,2.97,2.99],[1757980800000,3.08,3.23,2.88,3.21],[1758067200000,3.2,3.37,3.04,3.04],[1758153600000,3.1,3.42,3.04,3.24],[1758240000000,3.25,3.42,3.01,3.17],[1758499200000,3.13,3.5,3.11,3.38],[1758585600000,3.42,3.72,3.3,3.45],[1758672000000,3.46,3.68,3.38,3.57],[1758758400000,3.53,3.53,3.31,3.38],[1758844800000,3.39,3.65,3.38,3.46],[1759104000000,3.41,3.58,3.24,3.35],[1759190400000,3.32,3.44,3.23,3.42],[1759276800000,3.4,3.7,3.4,3.62],[1759363200000,3.66,3.66,3.35,3.48],[1759449600000,3.45,3.59,3.41,3.48],[1759708800000,3.54,3.63,3.35,3.37],[1759795200000,3.36,3.6,3.31,3.44],[1759881600000,3.44,3.55,3.27,3.32],[1759968000000,3.31,3.5,3.26,3.43],[1760054400000,3.3,3.42,3.07,3.09],[1760313600000,3.11,3.19,3.03,3.06],[1760400000000,3.01,3.03,2.91,2.97],[1760486400000,3,3.06,2.8,2.86],[1760572800000,2.87,3,2.82,2.97],[1760659200000,2.97,2.98,2.9,2.97],[1760918400000,2.96,3.21,2.96,3.14],[1761004800000,3.14,3.2,3.07,3.14],[1761091200000,3.13,3.18,2.96,3.1],[1761177600000,3.09,3.19,3.05,3.09],[1761264000000,3.4,4.54,3.28,3.8],[1761523200000,3.73,3.97,3.66,3.74],[1761609600000,3.95,3.96,3.67,3.81],[1761696000000,3.82,3.89,3.72,3.74],[1761782400000,3.74,4.02,3.72,3.99],[1761868800000,3.99,4.11,3.91,4.04],[1762128000000,4.02,4.15,3.95,4.09],[1762214400000,4,4.12,3.94,3.97],[1762300800000,3.72,3.9,3.55,3.55],[1762387200000,3.62,3.69,3.43,3.51],[1762473600000,3.48,3.76,3.26,3.71],[1762732800000,3.71,3.86,3.6,3.63],[1762819200000,3.6,3.63,3.49,3.53],[1762905600000,3.53,3.88,3.5,3.87],[1762992000000,3.81,3.85,3.66,3.73],[1763078400000,3.62,3.73,3.61,3.66],[1763337600000,3.64,3.86,3.61,3.66],[1763424000000,3.63,3.66,3.5,3.6],[1763510400000,3.6,3.79,3.5,3.65],[1763596800000,3.71,3.85,3.57,3.7],[1763683200000,3.73,3.78,3.58,3.75],[1763942400000,3.74,3.84,3.68,3.8],[1764028800000,3.83,3.89,3.78,3.8],[1764115200000,3.81,3.86,3.64,3.64],[1764288000000,3.68,3.82,3.62,3.64],[1764547200000,3.64,3.65,3.13,3.15],[1764633600000,3.17,3.32,3.13,3.2],[1764720000000,3.17,3.32,3.05,3.25],[1764806400000,3.25,3.81,3.25,3.8],[1764892800000,3.94,4.07,3.76,3.98],[1765152000000,3.9,3.95,3.7,3.84],[1765238400000,3.8,3.85,3.53,3.64],[1765324800000,3.61,3.93,3.58,3.89],[1765411200000,3.89,4,3.84,3.88],[1765497600000,3.87,4.08,3.77,3.91]],"move5":[[1643846400000,1.958],[1643932800000,1.936],[1644192000000,1.886],[1644278400000,1.826],[1644364800000,1.806],[1644451200000,1.792],[1644537600000,1.734],[1644796800000,1.686],[1644883200000,1.662],[1644969600000,1.626],[1645056000000,1.592],[1645142400000,1.592],[1645488000000,1.586],[1645574400000,1.556],[1645660800000,1.544],[1645747200000,1.544],[1646006400000,1.532],[1646092800000,1.584],[1646179200000,1.682],[1646265600000,1.788],[1646352000000,1.878],[1646611200000,2.008],[1646697600000,2.06],[1646784000000,2.124],[1646870400000,2.132],[1646956800000,2.152],[1647216000000,2.082],[1647302400000,2.064],[1647388800000,2.002],[1647475200000,1.924],[1647561600000,1.84],[1647820800000,1.842],[1647907200000,1.828],[1647993600000,1.838],[1648080000000,1.888],[1648166400000,1.958],[1648425600000,1.986],[1648512000000,2],[1648598400000,1.974],[1648684800000,1.92],[1648771200000,1.892],[1649030400000,1.884],[1649116800000,1.856],[1649203200000,1.834],[1649289600000,1.848],[1649376000000,1.82],[1649635200000,1.758],[1649721600000,1.686],[1649808000000,1.624],[1649894400000,1.544],[1650240000000,1.466],[1650326400000,1.44],[1650412800000,1.432],[1650499200000,1.394],[1650585600000,1.37],[1650844800000,1.372],[1650931200000,1.336],[1651017600000,1.314],[1651104000000,1.306],[1651190400000,1.304],[1651449600000,1.278],[1651536000000,1.272],[1651622400000,1.254],[1651708800000,1.232],[1651795200000,1.198],[1652054400000,1.16],[1652140800000,1.14],[1652227200000,1.104],[1652313600000,1.084],[1652400000000,1.1],[1652659200000,1.138],[1652745600000,1.136],[1652832000000,1.152],[1652918400000,1.188],[1653004800000,1.18],[1653264000000,1.192],[1653350400000,1.208],[1653436800000,1.218],[1653523200000,1.21],[1653609600000,1.228],[1653955200000,1.21],[1654041600000,1.212],[1654128000000,1.22],[1654214400000,1.228],[1654473600000,1.21],[1654560000000,1.196],[1654646400000,1.182],[1654732800000,1.178],[1654819200000,1.18],[1655078400000,1.184],[1655164800000,1.178],[1655251200000,1.17],[1655337600000,1.144],[1655424000000,1.114],[1655769600000,1.104],[1655856000000,1.098],[1655942400000,1.088],[1656028800000,1.088],[1656288000000,1.098],[1656374400000,1.084],[1656460800000,1.044],[1656547200000,1.022],[1656633600000,1.016],[1656979200000,1.02],[1657065600000,1.026],[1657152000000,1.066],[1657238400000,1.096],[1657497600000,1.114],[1657584000000,1.116],[1657670400000,1.108],[1657756800000,1.104],[1657843200000,1.094],[1658102400000,1.09],[1658188800000,1.08],[1658275200000,1.098],[1658361600000,1.136],[1658448000000,1.16],[1658707200000,1.178],[1658793600000,1.192],[1658880000000,1.2],[1658966400000,1.21],[1659052800000,1.228],[1659312000000,1.248],[1659398400000,1.246],[1659484800000,1.268],[1659571200000,1.262],[1659657600000,1.246],[1659916800000,1.22],[1660003200000,1.22],[1660089600000,1.218],[1660176000000,1.25],[1660262400000,1.294],[1660521600000,1.352],[1660608000000,1.376],[1660694400000,1.352],[1660780800000,1.288],[1660867200000,1.214],[1661126400000,1.128],[1661212800000,1.078],[1661299200000,1.054],[1661385600000,1.046],[1661472000000,1.046],[1661731200000,1.032],[1661817600000,1.008],[1661904000000,0.998],[1661990400000,0.992],[1662076800000,0.988],[1662422400000,1.022],[1662508800000,1.058],[1662595200000,1.094],[1662681600000,1.122],[1662940800000,1.14],[1663027200000,1.138],[1663113600000,1.142],[1663200000000,1.148],[1663286400000,1.132],[1663545600000,1.12],[1663632000000,1.098],[1663718400000,1.068],[1663804800000,1.014],[1663891200000,0.978],[1664150400000,0.944],[1664236800000,0.992],[1664323200000,1.088],[1664409600000,1.2],[1664496000000,1.358],[1664755200000,1.482],[1664841600000,1.6],[1664928000000,1.726],[1665014400000,1.87],[1665100800000,1.968],[1665360000000,2.08],[1665446400000,2.128],[1665532800000,2.108],[1665619200000,2.1],[1665705600000,2.064],[1665964800000,2.05],[1666051200000,1.998],[1666137600000,1.976],[1666224000000,1.91],[1666310400000,1.906],[1666569600000,1.888],[1666656000000,1.922],[1666742400000,1.928],[1666828800000,1.956],[1666915200000,1.946],[1667174400000,1.944],[1667260800000,1.924],[1667347200000,1.936],[1667433600000,1.918],[1667520000000,1.898],[1667779200000,1.878],[1667865600000,1.86],[1667952000000,1.812],[1668038400000,1.8],[1668124800000,1.828],[1668384000000,1.85],[1668470400000,1.87],[1668556800000,1.886],[1668643200000,1.882],[1668729600000,1.86],[1668988800000,1.838],[1669075200000,1.814],[1669161600000,1.8],[1669334400000,1.798],[1669593600000,1.774],[1669680000000,1.784],[1669766400000,1.728],[1669852800000,1.67],[1669939200000,1.586],[1670198400000,1.492],[1670284800000,1.362],[1670371200000,1.268],[1670457600000,1.178],[1670544000000,1.088],[1670803200000,1.01],[1670889600000,0.932],[1670976000000,0.894],[1671062400000,0.858],[1671148800000,0.828],[1671408000000,0.786],[1671494400000,0.778],[1671580800000,0.77],[1671667200000,0.776],[1671753600000,0.792],[1672099200000,0.808],[1672185600000,0.824],[1672272000000,0.85],[1672358400000,0.88],[1672704000000,0.9],[1672790400000,0.956],[1672876800000,1.004],[1672963200000,1.052],[1673222400000,1.07],[1673308800000,1.096],[1673395200000,1.11],[1673481600000,1.136],[1673568000000,1.144],[1673913600000,1.166],[1674000000000,1.166],[1674086400000,1.15],[1674172800000,1.124],[1674432000000,1.084],[1674518400000,1.048],[1674604800000,1.034],[1674691200000,1.03],[1674777600000,1.022],[1675036800000,1.014],[1675123200000,1.018],[1675209600000,1.022],[1675296000000,1.026],[1675382400000,1.024],[1675641600000,1.028],[1675728000000,1.022],[1675814400000,1.006],[1675900800000,0.986],[1675987200000,0.972],[1676246400000,0.962],[1676332800000,0.96],[1676419200000,0.968],[1676505600000,0.974],[1676592000000,0.976],[1676937600000,0.97],[1677024000000,0.962],[1677110400000,0.95],[1677196800000,0.94],[1677456000000,0.924],[1677542400000,0.93],[1677628800000,0.93],[1677715200000,0.93],[1677801600000,0.938],[1678060800000,0.948],[1678147200000,0.968],[1678233600000,0.974],[1678320000000,0.968],[1678406400000,0.954],[1678665600000,0.946],[1678752000000,0.922],[1678838400000,0.908],[1678924800000,0.902],[1679011200000,0.892],[1679270400000,0.888],[1679356800000,0.884],[1679443200000,0.874],[1679529600000,0.866],[1679616000000,0.866],[1679875200000,0.848],[1679961600000,0.846],[1680048000000,0.84],[1680134400000,0.852],[1680220800000,0.858],[1680480000000,0.88],[1680566400000,0.868],[1680652800000,0.868],[1680739200000,0.852],[1681084800000,0.852],[1681171200000,0.86],[1681257600000,0.922],[1681344000000,1],[1681430400000,1.066],[1681689600000,1.128],[1681776000000,1.208],[1681862400000,1.252],[1681948800000,1.28],[1682035200000,1.34],[1682294400000,1.39],[1682380800000,1.39],[1682467200000,1.418],[1682553600000,1.45],[1682640000000,1.454],[1682899200000,1.482],[1682985600000,1.5],[1683072000000,1.496],[1683158400000,1.5],[1683244800000,1.546],[1683504000000,1.558],[1683590400000,1.574],[1683676800000,1.6],[1683763200000,1.59],[1683849600000,1.544],[1684108800000,1.522],[1684195200000,1.57],[1684281600000,1.688],[1684368000000,1.778],[1684454400000,1.904],[1684713600000,2.038],[1684800000000,2.098],[1684886400000,2.052],[1684972800000,2.066],[1685059200000,2.048],[1685404800000,1.996],[1685491200000,1.99],[1685577600000,2.04],[1685664000000,2.078],[1685923200000,2.114],[1686009600000,2.166],[1686096000000,2.182],[1686182400000,2.168],[1686268800000,2.178],[1686528000000,2.194],[1686614400000,2.254],[1686700800000,2.314],[1686787200000,2.338],[1686873600000,2.32],[1687219200000,2.276],[1687305600000,2.188],[1687392000000,2.102],[1687478400000,2.04],[1687737600000,1.98],[1687824000000,1.926],[1687910400000,1.9],[1687996800000,1.874],[1688083200000,1.87],[1688342400000,1.874],[1688515200000,1.902],[1688601600000,1.888],[1688688000000,1.904],[1688947200000,1.92],[1689033600000,1.918],[1689120000000,1.914],[1689206400000,1.922],[1689292800000,1.912],[1689552000000,1.866],[1689638400000,1.838],[1689724800000,1.822],[1689811200000,1.818],[1689897600000,1.806],[1690156800000,1.8],[1690243200000,1.812],[1690329600000,1.804],[1690416000000,1.77],[1690502400000,1.768],[1690761600000,1.774],[1690848000000,1.764],[1690934400000,1.756],[1691020800000,1.772],[1691107200000,1.768],[1691366400000,1.74],[1691452800000,1.73],[1691539200000,1.71],[1691625600000,1.564],[1691712000000,1.462],[1691971200000,1.382],[1692057600000,1.284],[1692144000000,1.184],[1692230400000,1.212],[1692316800000,1.188],[1692576000000,1.186],[1692662400000,1.19],[1692748800000,1.218],[1692835200000,1.232],[1692921600000,1.26],[1693180800000,1.27],[1693267200000,1.288],[1693353600000,1.298],[1693440000000,1.302],[1693526400000,1.302],[1693872000000,1.304],[1693958400000,1.298],[1694044800000,1.286],[1694131200000,1.274],[1694390400000,1.262],[1694476800000,1.238],[1694563200000,1.222],[1694649600000,1.21],[1694736000000,1.188],[1694995200000,1.158],[1695081600000,1.14],[1695168000000,1.106],[1695254400000,1.074],[1695340800000,1.06],[1695600000000,1.052],[1695686400000,1.046],[1695772800000,1.06],[1695859200000,1.064],[1695945600000,1.074],[1696204800000,1.062],[1696291200000,1.034],[1696377600000,0.998],[1696464000000,0.972],[1696550400000,0.944],[1696809600000,0.934],[1696896000000,0.946],[1696982400000,0.95],[1697068800000,0.938],[1697155200000,0.926],[1697414400000,0.926],[1697500800000,0.91],[1697587200000,0.892],[1697673600000,0.882],[1697760000000,0.868],[1698019200000,0.844],[1698105600000,0.828],[1698192000000,0.81],[1698278400000,0.796],[1698364800000,0.774],[1698624000000,0.756],[1698710400000,0.752],[1698796800000,0.75],[1698883200000,0.758],[1698969600000,0.806],[1699228800000,0.826],[1699315200000,0.828],[1699401600000,0.826],[1699488000000,0.824],[1699574400000,0.784],[1699833600000,0.77],[1699920000000,0.766],[1700006400000,0.776],[1700092800000,0.772],[1700179200000,0.782],[1700438400000,0.79],[1700524800000,0.792],[1700611200000,0.786],[1700784000000,0.792],[1701043200000,0.786],[1701129600000,0.782],[1701216000000,0.77],[1701302400000,0.774],[1701388800000,0.762],[1701648000000,0.772],[1701734400000,0.794],[1701820800000,0.818],[1701907200000,0.842],[1701993600000,0.87],[1702252800000,0.828],[1702339200000,0.774],[1702425600000,0.728],[1702512000000,0.69],[1702598400000,0.656],[1702857600000,0.674],[1702944000000,0.696],[1703030400000,0.716],[1703116800000,0.722],[1703203200000,0.724],[1703548800000,0.752],[1703635200000,0.78],[1703721600000,0.806],[1703808000000,0.826],[1704153600000,0.858],[1704240000000,0.854],[1704326400000,0.846],[1704412800000,0.832],[1704672000000,0.836],[1704758400000,0.824],[1704844800000,0.83],[1704931200000,0.832],[1705017600000,0.838],[1705363200000,0.824],[1705449600000,0.816],[1705536000000,0.8],[1705622400000,0.782],[1705881600000,0.772],[1705968000000,0.764],[1706054400000,0.752],[1706140800000,0.746],[1706227200000,0.75],[1706486400000,0.766],[1706572800000,0.776],[1706659200000,0.788],[1706745600000,0.808],[1706832000000,0.82],[1707091200000,0.82],[1707177600000,0.844],[1707264000000,0.858],[1707350400000,0.862],[1707436800000,0.886],[1707696000000,0.92],[1707782400000,0.92],[1707868800000,0.938],[1707955200000,0.956],[1708041600000,0.95],[1708387200000,0.924],[1708473600000,0.914],[1708560000000,0.908],[1708646400000,0.906],[1708905600000,0.912],[1708992000000,0.934],[1709078400000,0.946],[1709164800000,0.958],[1709251200000,0.972],[1709510400000,0.976],[1709596800000,0.966],[1709683200000,0.972],[1709769600000,0.962],[1709856000000,0.936],[1710115200000,0.924],[1710201600000,0.908],[1710288000000,0.884],[1710374400000,0.868],[1710460800000,0.878],[1710720000000,0.88],[1710806400000,0.9],[1710892800000,0.936],[1710979200000,1.03],[1711065600000,1.136],[1711324800000,1.244],[1711411200000,1.34],[1711497600000,1.418],[1711584000000,1.434],[1711929600000,1.424],[1712016000000,1.408],[1712102400000,1.412],[1712188800000,1.424],[1712275200000,1.42],[1712534400000,1.396],[1712620800000,1.374],[1712707200000,1.324],[1712793600000,1.278],[1712880000000,1.272],[1713139200000,1.264],[1713225600000,1.274],[1713312000000,1.27],[1713398400000,1.262],[1713484800000,1.246],[1713744000000,1.268],[1713830400000,1.25],[1713916800000,1.268],[1714003200000,1.254],[1714089600000,1.236],[1714348800000,1.182],[1714435200000,1.16],[1714521600000,1.124],[1714608000000,1.114],[1714694400000,1.11],[1714953600000,1.132],[1715040000000,1.126],[1715126400000,1.112],[1715212800000,1.11],[1715299200000,1.09],[1715558400000,1.046],[1715644800000,1.026],[1715731200000,1.014],[1715817600000,0.992],[1715904000000,0.968],[1716163200000,0.952],[1716249600000,0.934],[1716336000000,0.92],[1716422400000,0.908],[1716508800000,0.902],[1716854400000,0.91],[1716940800000,0.916],[1717027200000,0.93],[1717113600000,0.952],[1717372800000,0.972],[1717459200000,1],[1717545600000,1.03],[1717632000000,1.038],[1717718400000,1.038],[1717977600000,1.046],[1718064000000,1.04],[1718150400000,1.046],[1718236800000,1.054],[1718323200000,1.056],[1718582400000,1.046],[1718668800000,1.03],[1718841600000,1],[1718928000000,0.99],[1719187200000,0.988],[1719273600000,0.982],[1719360000000,0.988],[1719446400000,0.93],[1719532800000,0.844],[1719792000000,0.76],[1719878400000,0.676],[1719964800000,0.588],[1720137600000,0.564],[1720396800000,0.564],[1720483200000,0.564],[1720569600000,0.578],[1720656000000,0.604],[1720742400000,0.634],[1721001600000,0.66],[1721088000000,0.694],[1721174400000,0.72],[1721260800000,0.732],[1721347200000,0.744],[1721606400000,0.762],[1721692800000,0.776],[1721779200000,0.794],[1721865600000,0.816],[1721952000000,0.836],[1722211200000,0.85],[1722297600000,0.852],[1722384000000,0.846],[1722470400000,0.83],[1722556800000,0.796],[1722816000000,0.744],[1722902400000,0.704],[1722988800000,0.67],[1723075200000,0.644],[1723161600000,0.632],[1723420800000,0.638],[1723507200000,0.632],[1723593600000,0.628],[1723680000000,0.624],[1723766400000,0.636],[1724025600000,0.65],[1724112000000,0.676],[1724198400000,0.708],[1724284800000,0.734],[1724371200000,0.746],[1724630400000,0.75],[1724716800000,0.742],[1724803200000,0.726],[1724889600000,0.712],[1724976000000,0.702],[1725321600000,0.688],[1725408000000,0.684],[1725494400000,0.682],[1725580800000,0.674],[1725840000000,0.666],[1725926400000,0.672],[1726012800000,0.674],[1726099200000,0.674],[1726185600000,0.686],[1726444800000,0.686],[1726531200000,0.688],[1726617600000,0.69],[1726704000000,0.696],[1726790400000,0.696],[1727049600000,0.706],[1727136000000,0.71],[1727222400000,0.698],[1727308800000,0.688],[1727395200000,0.678],[1727654400000,0.67],[1727740800000,0.654],[1727827200000,0.648],[1727913600000,0.642],[1728000000000,0.634],[1728259200000,0.606],[1728345600000,0.586],[1728432000000,0.57],[1728518400000,0.548],[1728604800000,0.526],[1728864000000,0.532],[1728950400000,0.536],[1729036800000,0.536],[1729123200000,0.532],[1729209600000,0.534],[1729468800000,0.522],[1729555200000,0.512],[1729641600000,0.506],[1729728000000,0.502],[1729814400000,0.496],[1730073600000,0.496],[1730160000000,0.494],[1730246400000,0.498],[1730332800000,0.502],[1730419200000,0.508],[1730678400000,0.514],[1730764800000,0.526],[1730851200000,0.538],[1730937600000,0.562],[1731024000000,0.582],[1731283200000,0.608],[1731369600000,0.614],[1731456000000,0.554],[1731542400000,0.512],[1731628800000,0.468],[1731888000000,0.41],[1731974400000,0.366],[1732060800000,0.378],[1732147200000,0.37],[1732233600000,0.358],[1732492800000,0.352],[1732579200000,0.348],[1732665600000,0.358],[1732838400000,0.362],[1733097600000,0.368],[1733184000000,0.374],[1733270400000,0.38],[1733356800000,0.38],[1733443200000,0.382],[1733702400000,0.414],[1733788800000,0.474],[1733875200000,0.55],[1733961600000,0.592],[1734048000000,0.646],[1734307200000,0.67],[1734393600000,0.684],[1734480000000,0.66],[1734566400000,0.662],[1734652800000,0.65],[1734912000000,0.636],[1734998400000,0.604],[1735171200000,0.638],[1735257600000,0.676],[1735516800000,0.716],[1735603200000,0.746],[1735776000000,0.78],[1735862400000,0.766],[1736121600000,0.754],[1736208000000,0.732],[1736294400000,0.714],[1736467200000,0.678],[1736726400000,0.644],[1736812800000,0.588],[1736899200000,0.54],[1736985600000,0.504],[1737072000000,0.492],[1737417600000,0.476],[1737504000000,0.482],[1737590400000,0.494],[1737676800000,0.498],[1737936000000,0.494],[1738022400000,0.492],[1738108800000,0.542],[1738195200000,0.57],[1738281600000,0.614],[1738540800000,0.636],[1738627200000,0.66],[1738713600000,0.636],[1738800000000,0.614],[1738886400000,0.58],[1739145600000,0.562],[1739232000000,0.536],[1739318400000,0.508],[1739404800000,0.498],[1739491200000,0.494],[1739836800000,0.492],[1739923200000,0.498],[1740009600000,0.496],[1740096000000,0.49],[1740355200000,0.478],[1740441600000,0.466],[1740528000000,0.448],[1740614400000,0.428],[1740700800000,0.414],[1740960000000,0.396],[1741046400000,0.382],[1741132800000,0.374],[1741219200000,0.376],[1741305600000,0.366],[1741564800000,0.354],[1741651200000,0.344],[1741737600000,0.338],[1742515200000,0.324],[1742774400000,0.314],[1742860800000,0.306],[1742947200000,0.296],[1743033600000,0.282],[1743120000000,0.27],[1743379200000,0.258],[1743465600000,0.25],[1743552000000,0.242],[1743638400000,0.23],[1743724800000,0.222],[1743984000000,0.216],[1744070400000,0.214],[1744156800000,0.214],[1744243200000,0.214],[1744329600000,0.214],[1744588800000,0.212],[1744675200000,0.212],[1744761600000,0.206],[1744848000000,0.202],[1745193600000,0.198],[1745280000000,0.198],[1745366400000,0.196],[1745452800000,0.194],[1745539200000,0.194],[1745798400000,1.224],[1745884800000,2.054],[1745971200000,2.876],[1746057600000,3.588],[1746144000000,4.296],[1746403200000,3.888],[1746489600000,3.662],[1746576000000,3.448],[1746662400000,3.356],[1746748800000,3.284],[1747008000000,3.292],[1747094400000,3.31],[1747180800000,3.31],[1747267200000,3.256],[1747353600000,3.166],[1747612800000,3.082],[1747699200000,2.962],[1747785600000,2.868],[1747872000000,2.91],[1747958400000,2.946],[1748304000000,3.04],[1748390400000,3.148],[1748476800000,3.298],[1748563200000,3.332],[1748822400000,3.474],[1748908800000,3.588],[1748995200000,3.746],[1749081600000,3.782],[1749168000000,3.962],[1749427200000,4.028],[1749513600000,3.948],[1749600000000,3.782],[1749686400000,3.652],[1749772800000,3.356],[1750032000000,3.074],[1750118400000,2.91],[1750204800000,2.832],[1750377600000,2.756],[1750636800000,2.676],[1750723200000,2.59],[1750809600000,2.464],[1750896000000,2.3],[1750982400000,2.132],[1751241600000,2.028],[1751328000000,1.94],[1751414400000,1.914],[1751500800000,1.892],[1751846400000,1.864],[1751932800000,1.818],[1752019200000,1.778],[1752105600000,1.696],[1752192000000,1.604],[1752451200000,1.562],[1752537600000,1.522],[1752624000000,1.494],[1752710400000,1.478],[1752796800000,1.478],[1753056000000,1.488],[1753142400000,1.492],[1753228800000,1.488],[1753315200000,1.556],[1753401600000,1.634],[1753660800000,1.754],[1753747200000,1.842],[1753833600000,1.896],[1753920000000,1.866],[1754006400000,1.822],[1754265600000,1.712],[1754352000000,1.648],[1754438400000,1.61],[1754524800000,1.566],[1754611200000,1.544],[1754870400000,1.512],[1754956800000,1.706],[1755043200000,1.976],[1755129600000,2.312],[1755216000000,2.584],[1755475200000,2.798],[1755561600000,2.868],[1755648000000,2.842],[1755734400000,2.85],[1755820800000,3.064],[1756080000000,3.36],[1756166400000,3.69],[1756252800000,3.976],[1756339200000,4.164],[1756425600000,4.132],[1756771200000,4.032],[1756857600000,3.74],[1756944000000,3.622],[1757030400000,3.498],[1757289600000,3.424],[1757376000000,3.386],[1757462400000,3.44],[1757548800000,3.372],[1757635200000,3.324],[1757894400000,3.244],[1757980800000,3.23],[1758067200000,3.16],[1758153600000,3.148],[1758240000000,3.13],[1758499200000,3.208],[1758585600000,3.256],[1758672000000,3.362],[1758758400000,3.39],[1758844800000,3.448],[1759104000000,3.442],[1759190400000,3.436],[1759276800000,3.446],[1759363200000,3.466],[1759449600000,3.47],[1759708800000,3.474],[1759795200000,3.478],[1759881600000,3.418],[1759968000000,3.408],[1760054400000,3.33],[1760313600000,3.268],[1760400000000,3.174],[1760486400000,3.082],[1760572800000,2.99],[1760659200000,2.966],[1760918400000,2.982],[1761004800000,3.016],[1761091200000,3.064],[1761177600000,3.088],[1761264000000,3.254],[1761523200000,3.374],[1761609600000,3.508],[1761696000000,3.636],[1761782400000,3.816],[1761868800000,3.864],[1762128000000,3.934],[1762214400000,3.966],[1762300800000,3.928],[1762387200000,3.832],[1762473600000,3.766],[1762732800000,3.674],[1762819200000,3.586],[1762905600000,3.65],[1762992000000,3.694],[1763078400000,3.684],[1763337600000,3.69],[1763424000000,3.704],[1763510400000,3.66],[1763596800000,3.654],[1763683200000,3.672],[1763942400000,3.7],[1764028800000,3.74],[1764115200000,3.738],[1764288000000,3.726],[1764547200000,3.606],[1764633600000,3.486],[1764720000000,3.376],[1764806400000,3.408],[1764892800000,3.476],[1765152000000,3.614],[1765238400000,3.702],[1765324800000,3.83],[1765411200000,3.846],[1765497600000,3.832]],"move25":[[1646352000000,1.7528],[1646611200000,1.7604],[1646697600000,1.7604],[1646784000000,1.77],[1646870400000,1.7792],[1646956800000,1.7916],[1647216000000,1.7896],[1647302400000,1.796],[1647388800000,1.8052],[1647475200000,1.8028],[1647561600000,1.8012],[1647820800000,1.8112],[1647907200000,1.8244],[1647993600000,1.8404],[1648080000000,1.8552],[1648166400000,1.8744],[1648425600000,1.89],[1648512000000,1.9072],[1648598400000,1.924],[1648684800000,1.9304],[1648771200000,1.944],[1649030400000,1.9604],[1649116800000,1.9616],[1649203200000,1.9544],[1649289600000,1.9424],[1649376000000,1.9324],[1649635200000,1.9104],[1649721600000,1.8868],[1649808000000,1.8544],[1649894400000,1.8248],[1650240000000,1.7952],[1650326400000,1.782],[1650412800000,1.7604],[1650499200000,1.7328],[1650585600000,1.714],[1650844800000,1.7016],[1650931200000,1.6808],[1651017600000,1.6576],[1651104000000,1.6264],[1651190400000,1.5972],[1651449600000,1.5656],[1651536000000,1.538],[1651622400000,1.5084],[1651708800000,1.478],[1651795200000,1.4528],[1652054400000,1.4192],[1652140800000,1.3892],[1652227200000,1.358],[1652313600000,1.328],[1652400000000,1.3032],[1652659200000,1.2828],[1652745600000,1.2648],[1652832000000,1.2512],[1652918400000,1.2408],[1653004800000,1.2304],[1653264000000,1.228],[1653350400000,1.2184],[1653436800000,1.2084],[1653523200000,1.204],[1653609600000,1.202],[1653955200000,1.1956],[1654041600000,1.1936],[1654128000000,1.1896],[1654214400000,1.1884],[1654473600000,1.1832],[1654560000000,1.1792],[1654646400000,1.1756],[1654732800000,1.1744],[1654819200000,1.178],[1655078400000,1.1804],[1655164800000,1.1828],[1655251200000,1.1816],[1655337600000,1.1824],[1655424000000,1.184],[1655769600000,1.1812],[1655856000000,1.1748],[1655942400000,1.172],[1656028800000,1.1696],[1656288000000,1.166],[1656374400000,1.162],[1656460800000,1.1452],[1656547200000,1.1348],[1656633600000,1.1292],[1656979200000,1.128],[1657065600000,1.1216],[1657152000000,1.1164],[1657238400000,1.1116],[1657497600000,1.108],[1657584000000,1.1056],[1657670400000,1.1012],[1657756800000,1.098],[1657843200000,1.094],[1658102400000,1.0904],[1658188800000,1.0856],[1658275200000,1.084],[1658361600000,1.0896],[1658448000000,1.092],[1658707200000,1.0972],[1658793600000,1.1012],[1658880000000,1.1032],[1658966400000,1.112],[1659052800000,1.12],[1659312000000,1.1292],[1659398400000,1.1308],[1659484800000,1.14],[1659571200000,1.1556],[1659657600000,1.1648],[1659916800000,1.17],[1660003200000,1.1708],[1660089600000,1.1784],[1660176000000,1.1924],[1660262400000,1.2044],[1660521600000,1.2176],[1660608000000,1.2228],[1660694400000,1.2272],[1660780800000,1.2292],[1660867200000,1.2284],[1661126400000,1.2252],[1661212800000,1.2224],[1661299200000,1.2184],[1661385600000,1.2112],[1661472000000,1.2056],[1661731200000,1.196],[1661817600000,1.1856],[1661904000000,1.178],[1661990400000,1.1676],[1662076800000,1.1576],[1662422400000,1.1508],[1662508800000,1.148],[1662595200000,1.1432],[1662681600000,1.1396],[1662940800000,1.1364],[1663027200000,1.1344],[1663113600000,1.1324],[1663200000000,1.1292],[1663286400000,1.116],[1663545600000,1.1016],[1663632000000,1.0836],[1663718400000,1.0708],[1663804800000,1.0616],[1663891200000,1.054],[1664150400000,1.0476],[1664236800000,1.0564],[1664323200000,1.0728],[1664409600000,1.0908],[1664496000000,1.1164],[1664755200000,1.1348],[1664841600000,1.17],[1664928000000,1.2164],[1665014400000,1.2652],[1665100800000,1.3116],[1665360000000,1.3532],[1665446400000,1.3912],[1665532800000,1.4264],[1665619200000,1.4664],[1665705600000,1.5],[1665964800000,1.5352],[1666051200000,1.5632],[1666137600000,1.5932],[1666224000000,1.6188],[1666310400000,1.6548],[1666569600000,1.6888],[1666656000000,1.728],[1666742400000,1.7652],[1666828800000,1.8072],[1666915200000,1.8484],[1667174400000,1.8888],[1667260800000,1.9144],[1667347200000,1.9348],[1667433600000,1.9508],[1667520000000,1.9564],[1667779200000,1.968],[1667865600000,1.9664],[1667952000000,1.952],[1668038400000,1.9368],[1668124800000,1.9284],[1668384000000,1.922],[1668470400000,1.9148],[1668556800000,1.9076],[1668643200000,1.8932],[1668729600000,1.8876],[1668988800000,1.8796],[1669075200000,1.878],[1669161600000,1.8724],[1669334400000,1.8708],[1669593600000,1.8612],[1669680000000,1.8588],[1669766400000,1.8392],[1669852800000,1.8208],[1669939200000,1.7968],[1670198400000,1.7704],[1670284800000,1.7424],[1670371200000,1.708],[1670457600000,1.6692],[1670544000000,1.6308],[1670803200000,1.5928],[1670889600000,1.5532],[1670976000000,1.5148],[1671062400000,1.4784],[1671148800000,1.4364],[1671408000000,1.3844],[1671494400000,1.3388],[1671580800000,1.2948],[1671667200000,1.2564],[1671753600000,1.2184],[1672099200000,1.174],[1672185600000,1.136],[1672272000000,1.102],[1672358400000,1.0724],[1672704000000,1.0388],[1672790400000,1.0104],[1672876800000,0.98],[1672963200000,0.9668],[1673222400000,0.9524],[1673308800000,0.9408],[1673395200000,0.934],[1673481600000,0.9348],[1673568000000,0.942],[1673913600000,0.95],[1674000000000,0.9564],[1674086400000,0.962],[1674172800000,0.9732],[1674432000000,0.98],[1674518400000,0.988],[1674604800000,0.9976],[1674691200000,1.0108],[1674777600000,1.022],[1675036800000,1.0288],[1675123200000,1.0364],[1675209600000,1.0436],[1675296000000,1.0544],[1675382400000,1.062],[1675641600000,1.0644],[1675728000000,1.0648],[1675814400000,1.0648],[1675900800000,1.0604],[1675987200000,1.0556],[1676246400000,1.0464],[1676332800000,1.0428],[1676419200000,1.0392],[1676505600000,1.0332],[1676592000000,1.0236],[1676937600000,1.0116],[1677024000000,1.002],[1677110400000,0.996],[1677196800000,0.9912],[1677456000000,0.9836],[1677542400000,0.9808],[1677628800000,0.9784],[1677715200000,0.9752],[1677801600000,0.9728],[1678060800000,0.9688],[1678147200000,0.9716],[1678233600000,0.9696],[1678320000000,0.9644],[1678406400000,0.9584],[1678665600000,0.9532],[1678752000000,0.9504],[1678838400000,0.9468],[1678924800000,0.9436],[1679011200000,0.9396],[1679270400000,0.9364],[1679356800000,0.9348],[1679443200000,0.9296],[1679529600000,0.9232],[1679616000000,0.918],[1679875200000,0.9108],[1679961600000,0.91],[1680048000000,0.9052],[1680134400000,0.9036],[1680220800000,0.9016],[1680480000000,0.902],[1680566400000,0.8976],[1680652800000,0.8928],[1680739200000,0.888],[1681084800000,0.8844],[1681171200000,0.8844],[1681257600000,0.8884],[1681344000000,0.898],[1681430400000,0.9076],[1681689600000,0.9192],[1681776000000,0.9368],[1681862400000,0.9544],[1681948800000,0.9724],[1682035200000,0.9952],[1682294400000,1.0188],[1682380800000,1.0372],[1682467200000,1.0612],[1682553600000,1.0876],[1682640000000,1.1128],[1682899200000,1.142],[1682985600000,1.1676],[1683072000000,1.1912],[1683158400000,1.2196],[1683244800000,1.2516],[1683504000000,1.282],[1683590400000,1.3064],[1683676800000,1.3376],[1683763200000,1.364],[1683849600000,1.39],[1684108800000,1.416],[1684195200000,1.4484],[1684281600000,1.4908],[1684368000000,1.5196],[1684454400000,1.5576],[1684713600000,1.598],[1684800000000,1.6264],[1684886400000,1.6508],[1684972800000,1.6768],[1685059200000,1.6992],[1685404800000,1.7192],[1685491200000,1.7464],[1685577600000,1.7752],[1685664000000,1.8024],[1685923200000,1.8312],[1686009600000,1.856],[1686096000000,1.8828],[1686182400000,1.9096],[1686268800000,1.938],[1686528000000,1.9608],[1686614400000,1.9952],[1686700800000,2.0308],[1686787200000,2.0572],[1686873600000,2.084],[1687219200000,2.1072],[1687305600000,2.1284],[1687392000000,2.1372],[1687478400000,2.1276],[1687737600000,2.1244],[1687824000000,2.1116],[1687910400000,2.1008],[1687996800000,2.0924],[1688083200000,2.0912],[1688342400000,2.086],[1688515200000,2.0824],[1688601600000,2.0792],[1688688000000,2.0752],[1688947200000,2.0672],[1689033600000,2.054],[1689120000000,2.0424],[1689206400000,2.0304],[1689292800000,2.0212],[1689552000000,2.0068],[1689638400000,1.986],[1689724800000,1.968],[1689811200000,1.9432],[1689897600000,1.9196],[1690156800000,1.8992],[1690243200000,1.8844],[1690329600000,1.8736],[1690416000000,1.8596],[1690502400000,1.8528],[1690761600000,1.846],[1690848000000,1.8412],[1690934400000,1.8396],[1691020800000,1.834],[1691107200000,1.8316],[1691366400000,1.82],[1691452800000,1.8124],[1691539200000,1.8012],[1691625600000,1.7692],[1691712000000,1.7432],[1691971200000,1.7124],[1692057600000,1.6856],[1692144000000,1.6552],[1692230400000,1.6272],[1692316800000,1.5984],[1692576000000,1.5764],[1692662400000,1.556],[1692748800000,1.5344],[1692835200000,1.51],[1692921600000,1.4892],[1693180800000,1.4704],[1693267200000,1.4512],[1693353600000,1.4332],[1693440000000,1.4164],[1693526400000,1.396],[1693872000000,1.3764],[1693958400000,1.358],[1694044800000,1.3392],[1694131200000,1.3168],[1694390400000,1.2948],[1694476800000,1.276],[1694563200000,1.2564],[1694649600000,1.2392],[1694736000000,1.2416],[1694995200000,1.234],[1695081600000,1.2276],[1695168000000,1.2208],[1695254400000,1.2172],[1695340800000,1.2112],[1695600000000,1.2068],[1695686400000,1.1996],[1695772800000,1.1948],[1695859200000,1.1864],[1695945600000,1.1796],[1696204800000,1.1672],[1696291200000,1.1524],[1696377600000,1.1368],[1696464000000,1.1212],[1696550400000,1.108],[1696809600000,1.0936],[1696896000000,1.0808],[1696982400000,1.0672],[1697068800000,1.0516],[1697155200000,1.0384],[1697414400000,1.0264],[1697500800000,1.0152],[1697587200000,1.0012],[1697673600000,0.986],[1697760000000,0.9744],[1698019200000,0.9636],[1698105600000,0.9528],[1698192000000,0.942],[1698278400000,0.9304],[1698364800000,0.9172],[1698624000000,0.9044],[1698710400000,0.894],[1698796800000,0.88],[1698883200000,0.8692],[1698969600000,0.8636],[1699228800000,0.8572],[1699315200000,0.8528],[1699401600000,0.8456],[1699488000000,0.8396],[1699574400000,0.8316],[1699833600000,0.8244],[1699920000000,0.8168],[1700006400000,0.8108],[1700092800000,0.8064],[1700179200000,0.8028],[1700438400000,0.7972],[1700524800000,0.7932],[1700611200000,0.7896],[1700784000000,0.7884],[1701043200000,0.7864],[1701129600000,0.7848],[1701216000000,0.7816],[1701302400000,0.7824],[1701388800000,0.7816],[1701648000000,0.786],[1701734400000,0.7924],[1701820800000,0.7948],[1701907200000,0.8008],[1701993600000,0.804],[1702252800000,0.7904],[1702339200000,0.782],[1702425600000,0.7748],[1702512000000,0.7736],[1702598400000,0.7704],[1702857600000,0.7684],[1702944000000,0.7672],[1703030400000,0.7648],[1703116800000,0.7628],[1703203200000,0.7608],[1703548800000,0.7624],[1703635200000,0.7652],[1703721600000,0.7676],[1703808000000,0.7708],[1704153600000,0.774],[1704240000000,0.776],[1704326400000,0.778],[1704412800000,0.78],[1704672000000,0.7832],[1704758400000,0.7864],[1704844800000,0.7876],[1704931200000,0.7856],[1705017600000,0.784],[1705363200000,0.7796],[1705449600000,0.7756],[1705536000000,0.782],[1705622400000,0.7872],[1705881600000,0.7928],[1705968000000,0.7944],[1706054400000,0.7948],[1706140800000,0.7964],[1706227200000,0.798],[1706486400000,0.8028],[1706572800000,0.8052],[1706659200000,0.8076],[1706745600000,0.8076],[1706832000000,0.806],[1707091200000,0.8056],[1707177600000,0.8088],[1707264000000,0.8076],[1707350400000,0.8092],[1707436800000,0.814],[1707696000000,0.8232],[1707782400000,0.8256],[1707868800000,0.8304],[1707955200000,0.8344],[1708041600000,0.8376],[1708387200000,0.8404],[1708473600000,0.8436],[1708560000000,0.8488],[1708646400000,0.8556],[1708905600000,0.8636],[1708992000000,0.8728],[1709078400000,0.88],[1709164800000,0.89],[1709251200000,0.9008],[1709510400000,0.9088],[1709596800000,0.9128],[1709683200000,0.9192],[1709769600000,0.9248],[1709856000000,0.9264],[1710115200000,0.9296],[1710201600000,0.9304],[1710288000000,0.9272],[1710374400000,0.9268],[1710460800000,0.9296],[1710720000000,0.9284],[1710806400000,0.9264],[1710892800000,0.9304],[1710979200000,0.9452],[1711065600000,0.9656],[1711324800000,0.9872],[1711411200000,1.0096],[1711497600000,1.0312],[1711584000000,1.0504],[1711929600000,1.0692],[1712016000000,1.0864],[1712102400000,1.1052],[1712188800000,1.1268],[1712275200000,1.1428],[1712534400000,1.154],[1712620800000,1.166],[1712707200000,1.1768],[1712793600000,1.188],[1712880000000,1.2048],[1713139200000,1.2196],[1713225600000,1.236],[1713312000000,1.2492],[1713398400000,1.2636],[1713484800000,1.2804],[1713744000000,1.2976],[1713830400000,1.31],[1713916800000,1.3228],[1714003200000,1.3272],[1714089600000,1.3216],[1714348800000,1.3068],[1714435200000,1.2932],[1714521600000,1.2796],[1714608000000,1.2664],[1714694400000,1.2568],[1714953600000,1.2484],[1715040000000,1.2368],[1715126400000,1.2196],[1715212800000,1.2036],[1715299200000,1.1908],[1715558400000,1.1784],[1715644800000,1.1672],[1715731200000,1.1576],[1715817600000,1.1464],[1715904000000,1.13],[1716163200000,1.116],[1716249600000,1.0992],[1716336000000,1.0876],[1716422400000,1.0756],[1716508800000,1.0612],[1716854400000,1.0444],[1716940800000,1.0324],[1717027200000,1.02],[1717113600000,1.0152],[1717372800000,1.0084],[1717459200000,1.008],[1717545600000,1.0064],[1717632000000,1.0028],[1717718400000,1],[1717977600000,0.9956],[1718064000000,0.9896],[1718150400000,0.9904],[1718236800000,0.9912],[1718323200000,0.9892],[1718582400000,0.9868],[1718668800000,0.9864],[1718841600000,0.9852],[1718928000000,0.9864],[1719187200000,0.9884],[1719273600000,0.9896],[1719360000000,0.9936],[1719446400000,0.9844],[1719532800000,0.9712],[1719792000000,0.9588],[1719878400000,0.9444],[1719964800000,0.9292],[1720137600000,0.914],[1720396800000,0.898],[1720483200000,0.8812],[1720569600000,0.8656],[1720656000000,0.85],[1720742400000,0.8348],[1721001600000,0.8224],[1721088000000,0.8124],[1721174400000,0.8004],[1721260800000,0.7884],[1721347200000,0.7744],[1721606400000,0.764],[1721692800000,0.7564],[1721779200000,0.75],[1721865600000,0.7456],[1721952000000,0.7416],[1722211200000,0.736],[1722297600000,0.7292],[1722384000000,0.7228],[1722470400000,0.714],[1722556800000,0.7148],[1722816000000,0.716],[1722902400000,0.718],[1722988800000,0.7216],[1723075200000,0.7252],[1723161600000,0.7284],[1723420800000,0.7308],[1723507200000,0.7316],[1723593600000,0.7316],[1723680000000,0.7292],[1723766400000,0.7288],[1724025600000,0.7288],[1724112000000,0.728],[1724198400000,0.7292],[1724284800000,0.7296],[1724371200000,0.7292],[1724630400000,0.7264],[1724716800000,0.7212],[1724803200000,0.7156],[1724889600000,0.7088],[1724976000000,0.7024],[1725321600000,0.694],[1725408000000,0.6876],[1725494400000,0.6828],[1725580800000,0.6776],[1725840000000,0.6764],[1725926400000,0.6796],[1726012800000,0.6816],[1726099200000,0.6836],[1726185600000,0.686],[1726444800000,0.6872],[1726531200000,0.6896],[1726617600000,0.6932],[1726704000000,0.6972],[1726790400000,0.7004],[1727049600000,0.7012],[1727136000000,0.7016],[1727222400000,0.6976],[1727308800000,0.6932],[1727395200000,0.6892],[1727654400000,0.686],[1727740800000,0.6824],[1727827200000,0.6788],[1727913600000,0.6764],[1728000000000,0.6736],[1728259200000,0.6668],[1728345600000,0.662],[1728432000000,0.656],[1728518400000,0.6496],[1728604800000,0.644],[1728864000000,0.64],[1728950400000,0.6348],[1729036800000,0.6284],[1729123200000,0.6212],[1729209600000,0.6136],[1729468800000,0.6072],[1729555200000,0.5996],[1729641600000,0.5916],[1729728000000,0.5824],[1729814400000,0.5736],[1730073600000,0.5652],[1730160000000,0.5564],[1730246400000,0.5516],[1730332800000,0.5452],[1730419200000,0.5396],[1730678400000,0.534],[1730764800000,0.5308],[1730851200000,0.5296],[1730937600000,0.5292],[1731024000000,0.5292],[1731283200000,0.5344],[1731369600000,0.5364],[1731456000000,0.5264],[1731542400000,0.522],[1731628800000,0.5176],[1731888000000,0.51],[1731974400000,0.5024],[1732060800000,0.4948],[1732147200000,0.4896],[1732233600000,0.4824],[1732492800000,0.476],[1732579200000,0.4696],[1732665600000,0.4652],[1732838400000,0.4616],[1733097600000,0.4568],[1733184000000,0.4516],[1733270400000,0.4468],[1733356800000,0.4416],[1733443200000,0.4376],[1733702400000,0.438],[1733788800000,0.4436],[1733875200000,0.4516],[1733961600000,0.4524],[1734048000000,0.4544],[1734307200000,0.4556],[1734393600000,0.4588],[1734480000000,0.4608],[1734566400000,0.474],[1734652800000,0.482],[1734912000000,0.4892],[1734998400000,0.4976],[1735171200000,0.5152],[1735257600000,0.5336],[1735516800000,0.5512],[1735603200000,0.5668],[1735776000000,0.5832],[1735862400000,0.5988],[1736121600000,0.6128],[1736208000000,0.6252],[1736294400000,0.636],[1736467200000,0.644],[1736726400000,0.6516],[1736812800000,0.6544],[1736899200000,0.6568],[1736985600000,0.654],[1737072000000,0.6476],[1737417600000,0.6368],[1737504000000,0.6324],[1737590400000,0.6264],[1737676800000,0.6196],[1737936000000,0.6096],[1738022400000,0.6032],[1738108800000,0.6084],[1738195200000,0.6104],[1738281600000,0.6152],[1738540800000,0.616],[1738627200000,0.6076],[1738713600000,0.6004],[1738800000000,0.59],[1738886400000,0.582],[1739145600000,0.5724],[1739232000000,0.5616],[1739318400000,0.5512],[1739404800000,0.5432],[1739491200000,0.538],[1739836800000,0.5352],[1739923200000,0.5324],[1740009600000,0.5328],[1740096000000,0.5332],[1740355200000,0.5328],[1740441600000,0.53],[1740528000000,0.5268],[1740614400000,0.522],[1740700800000,0.5172],[1740960000000,0.5124],[1741046400000,0.5076],[1741132800000,0.5032],[1741219200000,0.4888],[1741305600000,0.4764],[1741564800000,0.4604],[1741651200000,0.4492],[1741737600000,0.4388],[1742515200000,0.4264],[1742774400000,0.4164],[1742860800000,0.4056],[1742947200000,0.396],[1743033600000,0.388],[1743120000000,0.3788],[1743379200000,0.3684],[1743465600000,0.3568],[1743552000000,0.346],[1743638400000,0.3344],[1743724800000,0.324],[1743984000000,0.3136],[1744070400000,0.304],[1744156800000,0.2956],[1744243200000,0.2876],[1744329600000,0.2812],[1744588800000,0.2732],[1744675200000,0.2672],[1744761600000,0.2604],[1744848000000,0.2532],[1745193600000,0.2456],[1745280000000,0.2396],[1745366400000,0.2356],[1745452800000,0.2304],[1745539200000,0.2244],[1745798400000,0.4256],[1745884800000,0.5876],[1745971200000,0.7496],[1746057600000,0.8888],[1746144000000,1.0272],[1746403200000,1.1492],[1746489600000,1.2684],[1746576000000,1.3892],[1746662400000,1.5116],[1746748800000,1.638],[1747008000000,1.7632],[1747094400000,1.8872],[1747180800000,2.0084],[1747267200000,2.12],[1747353600000,2.2284],[1747612800000,2.3368],[1747699200000,2.4372],[1747785600000,2.5396],[1747872000000,2.6608],[1747958400000,2.7772],[1748304000000,2.9052],[1748390400000,3.0272],[1748476800000,3.16],[1748563200000,3.2884],[1748822400000,3.4332],[1748908800000,3.378],[1748995200000,3.3656],[1749081600000,3.3412],[1749168000000,3.3632],[1749427200000,3.3796],[1749513600000,3.39],[1749600000000,3.3896],[1749686400000,3.382],[1749772800000,3.3632],[1750032000000,3.3376],[1750118400000,3.3136],[1750204800000,3.294],[1750377600000,3.2712],[1750636800000,3.2472],[1750723200000,3.2224],[1750809600000,3.19],[1750896000000,3.1616],[1750982400000,3.124],[1751241600000,3.0708],[1751328000000,3.0212],[1751414400000,2.9648],[1751500800000,2.9104],[1751846400000,2.8372],[1751932800000,2.768],[1752019200000,2.682],[1752105600000,2.5864],[1752192000000,2.482],[1752451200000,2.3932],[1752537600000,2.28],[1752624000000,2.1752],[1752710400000,2.0924],[1752796800000,2.0212],[1753056000000,1.9604],[1753142400000,1.9072],[1753228800000,1.858],[1753315200000,1.8216],[1753401600000,1.7816],[1753660800000,1.76],[1753747200000,1.7404],[1753833600000,1.7192],[1753920000000,1.702],[1754006400000,1.686],[1754265600000,1.676],[1754352000000,1.6644],[1754438400000,1.6532],[1754524800000,1.6324],[1754611200000,1.6164],[1754870400000,1.6056],[1754956800000,1.642],[1755043200000,1.6928],[1755129600000,1.7556],[1755216000000,1.8124],[1755475200000,1.8528],[1755561600000,1.9112],[1755648000000,1.9624],[1755734400000,2.03],[1755820800000,2.1296],[1756080000000,2.2272],[1756166400000,2.3508],[1756252800000,2.46],[1756339200000,2.5516],[1756425600000,2.6292],[1756771200000,2.6828],[1756857600000,2.7304],[1756944000000,2.8052],[1757030400000,2.878],[1757289600000,2.9496],[1757376000000,3.0176],[1757462400000,3.0888],[1757548800000,3.1576],[1757635200000,3.2296],[1757894400000,3.2896],[1757980800000,3.3612],[1758067200000,3.3796],[1758153600000,3.392],[1758240000000,3.3932],[1758499200000,3.4144],[1758585600000,3.4528],[1758672000000,3.4784],[1758758400000,3.5016],[1758844800000,3.5128],[1759104000000,3.49],[1759190400000,3.468],[1759276800000,3.4296],[1759363200000,3.3996],[1759449600000,3.374],[1759708800000,3.3584],[1759795200000,3.3572],[1759881600000,3.3652],[1759968000000,3.3568],[1760054400000,3.3404],[1760313600000,3.3272],[1760400000000,3.3148],[1760486400000,3.2936],[1760572800000,3.2804],[1760659200000,3.2688],[1760918400000,3.2748],[1761004800000,3.272],[1761091200000,3.2744],[1761177600000,3.2684],[1761264000000,3.2936],[1761523200000,3.308],[1761609600000,3.3224],[1761696000000,3.3292],[1761782400000,3.3536],[1761868800000,3.3768],[1762128000000,3.4064],[1762214400000,3.4284],[1762300800000,3.4256],[1762387200000,3.4268],[1762473600000,3.436],[1762732800000,3.4464],[1762819200000,3.45],[1762905600000,3.472],[1762992000000,3.484],[1763078400000,3.5068],[1763337600000,3.5308],[1763424000000,3.556],[1763510400000,3.5876],[1763596800000,3.6168],[1763683200000,3.648],[1763942400000,3.6744],[1764028800000,3.7008],[1764115200000,3.7224],[1764288000000,3.7444],[1764547200000,3.7184],[1764633600000,3.6968],[1764720000000,3.6744],[1764806400000,3.6768],[1764892800000,3.6764],[1765152000000,3.6684],[1765238400000,3.6504],[1765324800000,3.6472],[1765411200000,3.6604],[1765497600000,3.6764]]};var kabukaUsChartTodayDatas = {"XFOR":[[1765531860000,3.87],[1765532040000,3.88],[1765532460000,3.96],[1765532640000,3.97],[1765533060000,3.95],[1765533300000,3.94],[1765533720000,3.94],[1765533900000,3.99],[1765534200000,4.01],[1765534440000,3.98],[1765534800000,3.97],[1765535100000,3.94],[1765535400000,3.96],[1765535700000,3.98],[1765536060000,3.94],[1765536300000,3.94],[1765536540000,3.98],[1765536780000,3.96],[1765537140000,3.91],[1765537440000,3.9],[1765537860000,3.92],[1765538100000,3.92],[1765538460000,3.91],[1765538640000,3.89],[1765539120000,3.91],[1765539300000,3.91],[1765539660000,3.9],[1765539840000,3.89],[1765540200000,3.86],[1765540440000,3.86],[1765540860000,3.86],[1765541040000,3.87],[1765541400000,3.88],[1765541700000,3.9],[1765542000000,3.91],[1765542300000,3.91],[1765542540000,3.88],[1765542900000,3.9],[1765543200000,3.9],[1765543440000,3.9],[1765543740000,3.88],[1765544040000,3.9],[1765544340000,3.91],[1765544700000,3.88],[1765544880000,3.89],[1765545300000,4.02],[1765545600000,4.03],[1765545840000,4.06],[1765546260000,4.07],[1765546380000,4.06],[1765546800000,4.08],[1765546980000,4.03],[1765547460000,4.02],[1765547700000,4.02],[1765548120000,4.01],[1765548240000,4.01],[1765548420000,4],[1765548900000,4],[1765549200000,4],[1765549500000,4.01],[1765549800000,4.01],[1765550100000,4],[1765550460000,4.01],[1765550640000,4],[1765551000000,4],[1765551300000,4],[1765551660000,3.99],[1765551900000,3.99],[1765552200000,4],[1765552320000,3.98],[1765552860000,3.98],[1765553100000,3.99],[1765553460000,3.97],[1765553580000,3.96],[1765554000000,3.93],[1765554300000,3.91],[1765554600000,3.9],[1765554900000,3.88],[1765555200000,3.91]]};