var kabukaUsChartDatas = {"stocks":[[1555891200000,135,135.69,133.38,134.44],[1555977600000,135,137.46,134.76,137.15],[1556064000000,137.45,141.6,136.81,139.72],[1556150400000,126.35,126.59,115.25,115.86],[1556236800000,115.52,119.3,110.31,118.93],[1556496000000,118.55,118.93,115.84,117.08],[1556582400000,117.13,120.42,117,120.14],[1556668800000,121,121.75,116.46,116.64],[1556755200000,116.64,119.58,116.35,118.9],[1556841600000,119.75,119.81,117.92,119.02],[1557100800000,115,118.87,113.69,118.81],[1557187200000,117.9,119.39,116.49,117.81],[1557273600000,117.81,119.3,116.71,117.69],[1557360000000,115.98,117.75,114.61,116.7],[1557446400000,116.44,119.11,115.13,116.92],[1557705600000,113.89,114.45,109.78,110.64],[1557792000000,112.04,113.95,111.6,113.18],[1557878400000,111.52,115.65,111.31,114.45],[1557964800000,109.99,110.5,104.79,106.13],[1558051200000,104.66,106.53,103.46,104.76],[1558310400000,100.99,101.96,97.68,101.03],[1558396800000,103.87,106.07,102.69,105.71],[1558483200000,104,105.78,103.76,104.69],[1558569600000,102.89,103.46,101.07,102.3],[1558656000000,103.38,104.88,100.97,101.21],[1559001600000,101.95,101.99,99.56,101.7],[1559088000000,101.2,104,101,103.65],[1559174400000,104.02,106.12,104,105.45],[1559260800000,103.99,105.06,102.24,102.31],[1559520000000,103.55,104.2,101.52,102.3],[1559606400000,103.56,107.01,103.05,106.9],[1559692800000,108.13,109.4,104.21,105.6],[1559779200000,105.21,106.15,103.84,106.01],[1559865600000,106.58,107.76,105.44,107.49],[1560124800000,109.1,112.18,109.02,110.88],[1560211200000,113.01,114.01,111.03,111.67],[1560297600000,110.77,110.9,107.86,107.94],[1560384000000,109,109.69,107.51,108.35],[1560470400000,104.6,106.33,103.63,105.42],[1560729600000,105.41,106.06,104.32,104.53],[1560816000000,105.89,112.14,104.95,111.78],[1560902400000,112.11,112.5,110.51,111.84],[1560988800000,114.35,114.76,112.8,114.76],[1561075200000,114.05,114.16,112.13,112.14],[1561334400000,112.82,114.13,112.18,112.69],[1561420800000,112.35,113.48,109.68,109.95],[1561507200000,112.15,115.49,112.05,114.23],[1561593600000,114.65,118.34,114.65,118.18],[1561680000000,118.31,118.4,115.91,117.92],[1561939200000,122.3,123.33,120.08,121.15],[1562025600000,120.65,120.83,117.32,117.6],[1562112000000,117.77,118.27,114.14,116.39],[1562284800000,115.97,116.32,114.74,116.11],[1562544000000,114.95,116.04,114.17,115.93],[1562630400000,114.83,117.47,114.42,117.34],[1562716800000,118.31,119.04,116.76,117.49],[1562803200000,118.52,118.6,116.51,118.37],[1562889600000,118.37,120.58,118.37,120.32],[1563148800000,120.69,121.85,120.21,121.66],[1563235200000,121.06,121.78,119.26,121.23],[1563321600000,121.26,122.53,120.21,120.91],[1563408000000,120.66,123.91,120.31,122.86],[1563494400000,123,124.47,122.57,122.7],[1563753600000,122.74,124.94,122.7,124.23],[1563840000000,124.39,128.01,123.91,127.28],[1563926400000,127.39,133,125.86,132.14],[1564012800000,125.01,131.25,124.25,127.59],[1564099200000,127.71,127.87,120.47,120.77],[1564358400000,120.78,122.16,119.79,120.55],[1564444800000,119.83,121.02,118.72,119.51],[1564531200000,119.51,119.78,112.87,114.21],[1564617600000,114.31,117.64,111.76,113.46],[1564704000000,112.21,113.98,109.23,110.18],[1564963200000,106.98,108.45,106.14,107.01],[1565049600000,108.5,109.47,105.21,105.66],[1565136000000,104.77,106.36,104,104.92],[1565222400000,106.32,109.9,105.41,109.84],[1565308800000,109,108.66,104.14,104.23],[1565568000000,103.22,104.97,102.49,103.18],[1565654400000,103,107.78,101.65,106.43],[1565740800000,103.51,104.43,102.59,102.98],[1565827200000,104.27,104.53,102.83,103.8],[1565913600000,105.31,106.44,104.9,105.46],[1566172800000,105.31,109.37,106.75,106.91],[1566259200000,107,107.17,103.85,105.1],[1566345600000,105.97,106.51,104.74,106.09],[1566432000000,106.32,106.32,103.33,104.43],[1566518400000,103.88,104.62,102.25,100.97],[1566777600000,100.87,102.4,98,101.79],[1566864000000,102.55,103.05,99.8,100.22],[1566950400000,99.96,100.9,98.64,100.83],[1567036800000,102.43,105.1,102.43,103.45],[1567123200000,104.43,105.19,103.29,104.06],[1567468800000,104.43,103.17,99.82,100.4],[1567555200000,101.95,103.03,101.61,102.29],[1567641600000,101.95,107.48,104.24,105.3],[1567728000000,104.43,107.37,105.42,105.94],[1567987200000,106.5,107.14,104.98,105.51],[1568073600000,105.45,106.95,104.06,106.72],[1568160000000,106.77,107.4,104.03,105.05],[1568246400000,106.53,107.79,104.77,105.03],[1568332800000,106.02,106.63,105.11,105.24],[1568592000000,103.9,104.63,102.67,104.39],[1568678400000,103.83,104.51,103.2,104.28],[1568764800000,104.46,105.05,102.79,104.92],[1568851200000,105,106.25,103.27,103.62],[1568937600000,98.81,99.89,95.43,96.55],[1569196800000,96.14,99.32,95.16,98.05],[1569283200000,98.98,99.48,95.4,96.12],[1569369600000,96.12,97.52,94.4,97.19],[1569456000000,97.73,98.16,96.11,97.24],[1569542400000,96.95,98.29,95.24,95.95],[1569801600000,96.27,96.45,95.23,95.9],[1569888000000,94.3,94.64,90.87,92.04],[1569974400000,91.63,93.62,90.47,92.45],[1570060800000,92.77,92.79,90.89,92.49],[1570147200000,92.49,94.47,91.9,94.24],[1570406400000,94.01,94.36,92.53,92.63],[1570492800000,92,92.01,89.22,89.27],[1570579200000,90.7,91.21,89.67,90.48],[1570665600000,90.61,94.32,90.5,92.81],[1570752000000,95.12,98.15,94.93,96.22],[1571011200000,98.31,98.85,95.56,95.93],[1571097600000,96.24,97.45,95.9,96.97],[1571184000000,96.79,97.52,94.09,94.63],[1571270400000,95.55,96.5,94.5,94.91],[1571356800000,94.94,95.5,93.09,94.34],[1571616000000,95.16,95.49,94.37,95.06],[1571702400000,95.25,96.83,95.25,95.98],[1571788800000,94.75,95.39,93.31,93.83],[1571875200000,92.2,95.5,91.8,93.12],[1571961600000,93.37,95.09,92.64,94.9],[1572220800000,95.84,96.85,94.11,94.75],[1572307200000,94.75,95.41,92.29,92.33],[1572393600000,92.99,93,90.71,91.26],[1572480000000,92.02,92.11,89.84,90.74],[1572566400000,91.48,93.44,91.11,92.71],[1572825600000,95.68,97.8,95.6,96.64],[1572912000000,97,97.84,95.36,95.4],[1572998400000,95.4,95.8,93.3,93.77],[1573084800000,96.28,97.37,95.41,96.05],[1573171200000,95.69,95.97,94.2,95.5],[1573430400000,94.96,95.6,94.66,95.23],[1573516800000,95.52,96.48,94.61,95.17],[1573603200000,94.34,94.54,92.72,93.29],[1573776000000,94.16,94.95,92.88,93.66],[1574035200000,93.29,93.6,91.46,92.38],[1574121600000,93.05,93.82,92.44,92.8],[1574208000000,92.76,92.76,90.06,91.01],[1574294400000,91.5,91.9,90.35,90.46],[1574380800000,91,91.64,90.48,90.61],[1574640000000,91.01,91.88,90.13,91.82],[1574726400000,91.57,91.85,91.07,91.24],[1574812800000,91.54,93.4,91.54,93.35],[1574985600000,92.99,93.87,92.28,92.78],[1575244800000,93,93.28,89.61,90.27],[1575331200000,88.51,89.02,87.56,88.65],[1575417600000,89.58,90.86,89.5,90.17],[1575504000000,90.35,91.33,89.94,90.67],[1575590400000,91.6,92.91,91.47,91.86],[1575849600000,91.91,92.38,91.05,91.08],[1575936000000,91.03,92.37,90.69,91.24],[1576022400000,91.29,93.95,91.24,93.87],[1576108800000,94,96.95,93.86,96.54],[1576195200000,97.23,98.42,95.86,96.23],[1576454400000,97.33,98.21,96.17,96.38],[1576540800000,96.88,96.88,95.46,96],[1576627200000,96.26,97.53,95.93,96.93],[1576713600000,97.48,97.67,95.78,96.29],[1576800000000,97,99.26,96.18,97.74],[1577059200000,98.43,99.56,97.66,98.9],[1577145600000,99.29,99.4,98.05,98.49],[1577318400000,98.98,99.09,97.94,98.68],[1577404800000,99,99.26,98.08,98.42],[1577664000000,98.1,98.39,96.69,97.68],[1577750400000,96.94,98.53,96.94,97.77],[1577923200000,99.15,101.69,98.78,101.65],[1578009600000,100.55,101.06,99.12,99.31],[1578268800000,97.84,98.35,96.89,97.24],[1578355200000,98.22,100.15,97.44,99.46],[1578441600000,99.36,100,98.52,99.18],[1578528000000,100.15,101.86,100.1,101.51],[1578614400000,100.51,101.16,99.21,99.47],[1578873600000,100,100.48,98.75,98.95],[1578960000000,99.19,99.95,99.08,99.61],[1579046400000,99.5,99.82,97.9,98.83],[1579132800000,98.82,101.4,98.54,101.36],[1579219200000,101.89,103.29,101.76,102.89],[1579564800000,102.6,102.64,100.81,101.65],[1579651200000,102.29,103.73,101.08,101.29],[1579737600000,101.41,102.53,99.5,102.41],[1579824000000,103,103.06,99.89,100.8],[1580083200000,98.44,98.47,96.32,97],[1580169600000,97.89,99.35,97.31,98.61],[1580256000000,91.5,91.74,88.02,88.06],[1580342400000,87.03,88.64,84.75,87.2],[1580428800000,86.41,86.44,84.22,84.48],[1580688000000,84.7,85.25,83.68,85.05],[1580774400000,86.91,87.71,85.61,85.78],[1580860800000,87.36,88.5,86.63,88.23],[1580947200000,88.8,89.04,87.4,87.72],[1581033600000,86.91,87,85.55,85.62],[1581292800000,85,86.47,84.65,86.42],[1581379200000,87.76,90.38,87.7,90.29],[1581465600000,91,92.22,90.5,91.17],[1581552000000,90.05,91.05,88.9,90.41],[1581638400000,90.95,91.45,89.82,90.17],[1581984000000,88.61,89.81,88.13,89.24],[1582070400000,90.38,91.14,90.03,90.71],[1582156800000,90.56,91.2,89.13,89.79],[1582243200000,89.14,89.41,87.2,87.72],[1582502400000,84.67,86.38,83.9,85.18],[1582588800000,85.87,86.08,82.85,83.88],[1582675200000,84.35,85,82.26,82.6],[1582761600000,80.47,82.5,79.44,79.49],[1582848000000,76.63,83.84,76.52,83.49],[1583107200000,83.46,84.71,81.84,84.61],[1583193600000,83.5,86.1,81.11,81.8],[1583280000000,82.91,83.73,80.79,83.43],[1583366400000,81.28,83.06,80.61,81.06],[1583452800000,78.88,80.48,78.28,79.86],[1583712000000,73.27,79.22,73.14,73.68],[1583798400000,76.71,77.64,73.72,77.61],[1583884800000,75.4,76.36,72.94,73.67],[1583971200000,70,73.17,67.68,68.98],[1584057600000,71.82,76.78,68.42,76.54],[1584316800000,68.98,74.76,68,69.83],[1584403200000,71.96,77.97,68.02,77.82],[1584489600000,72.37,80.16,71.34,74.41],[1584576000000,72.68,79.99,71.69,75.46],[1584662400000,77.59,79.03,71.77,71.86],[1584921600000,72.41,74.88,71.12,72],[1585008000000,75.52,76.94,73.78,76.91],[1585094400000,75.91,78.28,74.07,75.02],[1585180800000,75.91,80.4,74.04,80.28],[1585267200000,77.35,77.75,74.96,75.22],[1585526400000,77.35,79.43,75.84,79.35],[1585612800000,78.62,80.34,77.44,77.94],[1585699200000,75.52,79.12,75,76.69],[1585785600000,76.05,79.36,75.74,79.15],[1585872000000,78.55,81.01,78.34,79.08],[1586131200000,81.14,84.97,81.14,84.65],[1586217600000,85.63,86.76,83.51,83.95],[1586304000000,84.48,85.54,83.59,84.5],[1586390400000,85,86.35,81.94,83.11],[1586736000000,82.41,83.38,81.87,83.3],[1586822400000,84.13,86.72,84.02,85.92],[1586908800000,84.57,84.79,82.87,84.16],[1586995200000,84.86,89.9,84.86,89.61],[1587081600000,90.62,90.93,87.36,89],[1587340800000,88,90.79,87.76,89.08],[1587427200000,88,88.5,85.86,86.32],[1587513600000,88,91.05,86.85,90.6],[1587600000000,85.01,88.86,83.62,87.13],[1587686400000,86.74,89.9,86.3,89.74],[1587945600000,90.3,91.38,88.45,88.81],[1588032000000,89.99,90.46,85.84,85.89],[1588118400000,87.79,92,87,91.7],[1588204800000,91.22,91.33,87.03,87.4],[1588291200000,86.25,86.38,82.87,82.99],[1588550400000,83.31,83.31,81.66,83.24],[1588636800000,83.98,85.51,82.97,83.5],[1588723200000,84.32,87.38,84.32,85.24],[1588809600000,86.36,87.2,84.27,84.43],[1588896000000,85.3,86.93,85.21,86.86],[1589155200000,85.58,86.82,85.14,86.45],[1589241600000,86,86.5,83.98,83.98],[1589328000000,84.08,84.45,81.08,82.07],[1589414400000,81.43,84.55,80.45,84.49],[1589500800000,80.8,83.46,81,83.23],[1589760000000,84.65,87.62,84.56,87.16],[1589846400000,87.2,88.97,86.78,86.81],[1589932800000,88.07,89.8,87.29,89.52],[1590019200000,88.71,89.49,86.98,87.24],[1590105600000,86.95,86.95,85.64,86.59],[1590451200000,88,89.6,87.93,88.33],[1590537600000,88.13,91.15,87.98,91.04],[1590624000000,90.26,90.98,88.55,89.15],[1590710400000,89.16,92.26,88.93,91.95],[1590969600000,91.69,91.94,90.11,90.85],[1591056000000,90.73,93.18,89.85,93.1],[1591142400000,93.95,95.99,93.62,95.39],[1591228800000,95,96.6,94.21,95.68],[1591315200000,96.82,98.17,95.81,96.2],[1591574400000,96.42,97.1,95.64,96.54],[1591660800000,95.77,96.32,94.62,95.83],[1591747200000,96.15,96.19,94.5,95.3],[1591833600000,93.38,93.38,89.68,89.74],[1591920000000,91.43,92.91,88.93,90.7],[1592179200000,88.87,91,88.08,90.63],[1592265600000,93.76,95.9,92.43,93.48],[1592352000000,93.84,94.17,93.08,93.5],[1592438400000,92.97,94.03,92.68,93.47],[1592524800000,94.78,95.48,92.41,95.48],[1592784000000,94.53,95.07,93.13,94.49],[1592870400000,95.19,96.69,95.19,95.25],[1592956800000,94.5,94.85,92.6,92.89],[1593043200000,92.65,93.55,91,93.29],[1593129600000,91.93,92.58,90.41,91.02],[1593388800000,91.3,92,90.71,91.96],[1593475200000,95.68,99.38,94.21,98.39],[1593561600000,98.09,98.36,93.18,93.27],[1593648000000,94.56,96.23,93.93,95.29],[1593993600000,98.21,102.29,97.32,102.1],[1594080000000,101.5,101.91,99.02,99.17],[1594166400000,100.25,100.7,98.28,99.28],[1594252800000,99.65,101.13,98.35,100.23],[1594339200000,99.66,100.06,98.09,99.14],[1594598400000,100.12,101.47,97.79,97.91],[1594684800000,97.22,98.82,96.1,98.63],[1594771200000,99.46,99.62,97.66,99.31],[1594857600000,98.31,99.46,97.4,99.17],[1594944000000,99.11,101.42,98.49,100.49],[1595203200000,100.29,103.41,100.13,103.03],[1595289600000,103.02,103.49,101.75,102.15],[1595376000000,102.64,103.64,102.23,103.05],[1595462400000,103.49,105.4,101.96,103.09],[1595548800000,102.13,104.62,101.82,102.66],[1595808000000,103.24,107.16,103.24,106.81],[1595894400000,106,106,104.26,104.81],[1595980800000,105.33,108.29,105.3,107.82],[1596067200000,107.5,112.17,107.53,111.87],[1596153600000,106.75,108.32,104.47,107.35],[1596412800000,107.49,107.59,104.44,106.39],[1596499200000,104.97,108.14,104.95,107.75],[1596585600000,107.33,108.75,105.78,107.57],[1596672000000,107.38,108.93,106.82,108.66],[1596758400000,108.7,109.14,106.59,107.46],[1597017600000,107.47,108,105.43,106.45],[1597104000000,106.62,107.67,104.29,104.61],[1597190400000,104.67,106.66,104.12,106.04],[1597276800000,106,106.47,104.71,105.5],[1597363200000,105.5,106.29,104.98,105.31],[1597622400000,106.5,106.53,104.56,104.64],[1597708800000,105,105.19,103,103.22],[1597795200000,103.46,103.67,102.07,102.39],[1597881600000,101.81,101.94,100.63,101.38],[1597968000000,101.23,102,100.5,102],[1598227200000,103,103.28,101.76,102.47],[1598313600000,102.5,103.49,102.03,103.39],[1598400000000,103.7,105.31,103.58,104.98],[1598486400000,105.22,105.3,103.09,103.72],[1598572800000,103.63,105.37,102.66,104.91],[1598832000000,104.79,105.13,103.61,104.16],[1598918400000,104.16,105.37,103.64,105.31],[1599004800000,105.55,109.3,105.53,108.86],[1599091200000,107.44,107.44,102.54,103.1],[1599177600000,102.01,103.61,99.75,101.64],[1599523200000,98.96,100.53,97.64,97.69],[1599609600000,100,101.1,98.2,100.39],[1599696000000,100.69,101.54,98.41,98.8],[1599782400000,99.37,100.42,97.83,98.65],[1600041600000,99.9,102.25,99.52,101.72],[1600128000000,103.05,104.43,102.62,102.83],[1600214400000,103.17,104.66,102.2,102.33],[1600300800000,100.13,101.89,99.51,101.4],[1600387200000,102.05,102.35,99.15,100.72],[1600646400000,99.71,99.8,97.48,99.41],[1600732800000,99.83,100.13,98.03,100.02],[1600819200000,99.36,100.38,97.11,97.29],[1600905600000,97.31,99.63,96.71,99.01],[1600992000000,98.65,100.64,97.31,100.35],[1601251200000,101.64,103.9,101.4,103.8],[1601337600000,103.19,104.56,102.97,103.63],[1601424000000,103.36,105.85,103.28,104.24],[1601510400000,105.84,107.67,105.37,105.91],[1601596800000,103.14,104.3,101.99,102.59],[1601856000000,103.33,104.85,103.17,104.74],[1601942400000,104.57,105.73,103.2,103.94],[1602028800000,104.82,106.27,104.31,105.83],[1602115200000,106.4,106.63,105.59,105.99],[1602201600000,122.56,123.78,116.52,120.94],[1602460800000,117.25,120,117.25,118.9],[1602547200000,117.35,118.89,117.35,117.92],[1602633600000,117.36,118.7,116.5,117.75],[1602720000000,115.97,118.88,115.91,118.23],[1602806400000,118.5,119.83,117.95,118.02],[1603065600000,118,118.47,115.51,116.38],[1603152000000,116.09,116.93,114.12,114.73],[1603238400000,114.94,115.87,111.23,111.3],[1603324800000,113.01,115,112.07,113.04],[1603411200000,113.5,117.11,113.27,116.82],[1603670400000,115.43,115.6,112.32,114.55],[1603756800000,129.29,130.4,122.57,124.35],[1603843200000,122.99,124.35,119.3,119.76],[1603929600000,119.93,124.91,119.86,122.9],[1604016000000,121.52,122.33,116.95,118.69],[1604275200000,119.98,120.39,116.76,118.48],[1604361600000,118.87,121.66,118.3,120.82],[1604448000000,118.87,121.66,118.3,128.26],[1604534400000,130.15,131.44,128.88,129.93],[1604620800000,130.22,134.95,129.61,134.12],[1604880000000,132.72,136.5,129.75,130.35],[1604966400000,128.34,128.85,121.29,122.45],[1605052800000,124.37,127.7,123.85,127.06],[1605139200000,127.18,129.74,125.88,127.65],[1605225600000,129.09,130.06,126.42,127.65],[1605484800000,127.73,131.53,127.07,131.31],[1605571200000,131.25,132.85,129.95,130.41],[1605657600000,130.21,131.5,128.82,129.08],[1605744000000,128.46,133.24,127.96,132.96],[1605830400000,132.74,134,131.88,132.38],[1606089600000,133.44,136.82,132.31,133.3],[1606176000000,134.12,134.4,130.34,133.22],[1606262400000,134,137.33,133.92,135.56],[1606435200000,137.23,137.8,135.54,137.49],[1606694400000,137.49,145.84,136.65,145.55],[1606780800000,145,147.48,142.42,145.8],[1606867200000,145.8,151.54,145.62,147.11],[1606953600000,147.67,148.5,143.91,144.39],[1607040000000,144.92,148.91,142.3,147.91],[1607299200000,149.4,149.4,146.59,148.27],[1607385600000,147.97,149.34,144.72,146.19],[1607472000000,145.63,148.8,140.54,141.4],[1607558400000,140.75,144.92,140.34,143.86],[1607644800000,143.7,144.97,141.5,143.83],[1607904000000,144.61,149.95,144.47,149.03],[1607990400000,150.98,154.1,149.61,152.11],[1608076800000,151.86,152.79,149.89,151.75],[1608163200000,152.65,153.52,150.88,151.11],[1608249600000,152.25,153,146.79,149.19],[1608508800000,146.8,148.03,141.7,145.28],[1608595200000,145.31,145.47,141.13,144.16],[1608681600000,144.05,144.12,141.74,141.99],[1608768000000,143.14,143.55,141.48,141.99],[1609113600000,144.08,144.34,140.81,141.52],[1609200000000,141.95,143.32,138.56,139.9],[1609286400000,140.28,143.36,139.59,142.1],[1609372800000,142.1,142.59,140.07,141.77],[1609718400000,142.23,149.26,141.2,142.43],[1609804800000,142.29,144.24,141.27,144.23],[1609891200000,141.98,144.73,138.85,141.22],[1609977600000,142.66,150,142.45,149.71],[1610064000000,150.45,151.36,146.81,147.99],[1610323200000,147.78,154.93,146.61,151.08],[1610409600000,151.94,153.49,145.14,146.67],[1610496000000,143.35,145.11,140.1,141.17],[1610582400000,141.39,141.77,138.73,140],[1610668800000,139.57,141.26,136.15,136.6],[1611014400000,138.36,139.47,135.88,139.36],[1611100800000,140.01,141.55,137.89,138],[1611187200000,138.78,142.36,137.51,141.16],[1611273600000,145.53,148.32,142,142.94],[1611532800000,145.23,148.1,141.31,145.14],[1611619200000,146.39,146.96,143.82,144.39],[1611705600000,140.12,140.12,130.81,133.86],[1611792000000,137.05,137.19,133.05,133.57],[1611878400000,132.71,134.71,129.57,130.57],[1612137600000,132.44,135.64,130.32,135.31],[1612224000000,136.7,137.91,134.72,137.31],[1612310400000,137.48,138.49,135.11,135.39],[1612396800000,135.52,136.66,134.22,136.28],[1612483200000,137,137.37,134.83,136.48],[1612742400000,136.88,142.8,136.75,141.43],[1612828800000,141.21,142.94,140.29,140.85],[1612915200000,142.25,144.47,140.12,143.15],[1613001600000,144.15,145.1,141.55,144.2],[1613088000000,143.84,146.16,143.16,145.75],[1613433600000,145.75,145.75,141.32,142.58],[1613520000000,140.85,141.63,137.55,139.32],[1613606400000,137.95,138.54,135.35,137.56],[1613692800000,138.78,140.07,137.72,138.71],[1613952000000,136.51,136.63,131.06,131.29],[1614038400000,129.02,131.44,122.14,130.35],[1614124800000,129.19,134.09,127.2,133.81],[1614211200000,131.49,133.77,124.8,125.66],[1614297600000,128.17,131.5,126.59,130.3],[1614556800000,131.53,133.97,129.47,133.79],[1614643200000,134.41,134.41,129.82,129.95],[1614729600000,129.72,129.95,123.49,123.51],[1614816000000,123,125.08,116.49,117.12],[1614902400000,119.98,120.34,111.84,119.95],[1615161600000,119.5,120.13,112.01,112.09],[1615248000000,116.06,121.28,115.5,120.28],[1615334400000,121.91,122.49,118.53,118.74],[1615420800000,122.02,127.05,121.76,126.09],[1615507200000,123.05,125.73,122.87,125.45],[1615766400000,126.74,128.87,125.75,128.62],[1615852800000,130.06,132.32,128.35,129.18],[1615939200000,127.49,130.3,125.41,129.19],[1616025600000,126.09,127.3,121.46,122.25],[1616112000000,122.63,123.85,120.82,122.88],[1616371200000,124.17,127.05,123.24,125.35],[1616457600000,125.62,125.62,121.19,122.13],[1616544000000,122.43,123.86,119.93,119.96],[1616630400000,119.06,120.61,117.3,120.03],[1616716800000,120.02,123.36,118.08,123.14],[1616976000000,121.77,123.28,120.45,122.23],[1617062400000,121.25,121.25,118.41,120.3],[1617148800000,121.51,125.13,121.39,123.9],[1617235200000,126.08,130.12,126.06,129.85],[1617580800000,131.98,131.99,129.11,130.73],[1617667200000,130.36,132.15,129.84,130.4],[1617753600000,130.17,132.89,128.67,131.68],[1617840000000,133.5,133.75,131.36,132.77],[1617926400000,132.1,132.12,129.18,129.72],[1618185600000,129.53,129.56,122.97,124.23],[1618272000000,125.24,127.36,124.4,126.21],[1618358400000,126.72,126.2,122.82,123.61],[1618444800000,125.51,131.63,125.51,130.1],[1618531200000,130.49,130.99,127.85,128.64],[1618790400000,127.99,130.11,125.42,126.9],[1618876800000,126.3,126.9,122.9,123.62],[1618963200000,123.29,127.35,123,126.95],[1619049600000,127.05,127.16,122.46,123.08],[1619136000000,124.58,130.18,124.45,129.66],[1619395200000,130,134.5,129.48,133.96],[1619481600000,134.19,136.4,133.45,133.61],[1619568000000,139,139.85,131.32,131.52],[1619654400000,132.33,134.23,130.43,132.47],[1619740800000,130.52,132.28,127.61,127.96],[1620000000000,128.32,128.59,123.4,123.55],[1620086400000,122.11,123.22,120.66,123.06],[1620172800000,123.64,124.54,121.2,122.03],[1620259200000,121.81,122.7,119.87,122.14],[1620345600000,123.39,125.32,123.23,124.43],[1620604800000,123.13,123.37,119.51,119.59],[1620691200000,115.98,121.47,114.43,121.23],[1620777600000,118.29,119.37,116.22,116.87],[1620864000000,118.78,118.83,114.24,114.61],[1620950400000,115.72,118.8,114.27,118],[1621209600000,117.12,119.29,116.19,118.14],[1621296000000,118.57,119.92,117.42,117.81],[1621382400000,115.48,121.64,115.12,120.76],[1621468800000,121.45,124.32,120.96,123.99],[1621555200000,124.95,125.09,122.31,122.81],[1621814400000,123.9,124.4,122.72,123.77],[1621900800000,124.36,125.68,122.87,124.09],[1621987200000,123.87,124.98,123.3,123.7],[1622073600000,123.47,123.73,122.35,123.02],[1622160000000,123.67,128.28,123.67,127],[1622505600000,127.35,131.1,127.35,127.93],[1622592000000,127.7,130.52,127.5,129.14],[1622678400000,126.88,128.8,125.78,125.83],[1622764800000,126.83,129.52,126.83,128.63],[1623024000000,127.82,128.99,126.71,127.73],[1623110400000,128.55,129.88,126.21,127.45],[1623196800000,127.84,128.55,125.69,125.94],[1623283200000,126,129,125.51,128.79],[1623369600000,126,129.77,127.51,128.5],[1623628800000,128.76,128.92,126.67,128.33],[1623715200000,128.01,128.53,126.3,127.04],[1623801600000,127.53,128.35,124.25,126.18],[1623888000000,126.44,134.1,126.21,132.34],[1623974400000,131.26,134.25,130.68,131.92],[1624233600000,131.77,131.95,127.1,127.53],[1624320000000,128.45,130.36,127.67,130.02],[1624406400000,129.87,131.36,129.52,130.86],[1624492800000,131.68,135.81,131.78,133.71],[1624579200000,134.01,134.05,131.69,132.12],[1624838400000,133.52,136.15,133.52,135.36],[1624924800000,135.45,140.29,134.66,139.57],[1625011200000,140.62,145.53,140.62,144.9],[1625097600000,144.68,144.68,140.1,141.81],[1625184000000,142.63,144.94,140.61,144.56],[1625529600000,144.98,145.53,142.94,144.17],[1625616000000,145.21,145.21,137.14,137.44],[1625702400000,134.33,135.24,132.29,133.77],[1625788800000,134.69,136.05,130.72,135.59],[1626048000000,135.42,136.34,132.54,135.08],[1626134400000,133.95,135.24,133.29,133.96],[1626220800000,134.89,135.4,132.38,132.74],[1626307200000,133.05,133.17,128.52,129.71],[1626393600000,133.05,131.1,128.22,128.63],[1626652800000,127.37,130.11,126.08,129.33],[1626739200000,129.66,132.17,127.26,131.1],[1626825600000,130.76,135.47,130.73,135.33],[1626912000000,134.47,136.52,134.1,136.47],[1626998400000,137.03,138.1,135.2,137.86],[1627257600000,137.05,138.15,135.08,135.44],[1627344000000,136,136.49,127.28,131],[1627430400000,134.08,140.61,130.65,138.54],[1627516800000,139,148.65,137.85,147.25],[1627603200000,145.41,151.27,143.68,149.84],[1627862400000,150,152.5,146.25,148.98],[1627948800000,149.08,150.47,143.29,146.46],[1628035200000,146.82,148.29,137.55,144.63],[1628121600000,146,151.71,145.11,150.98],[1628208000000,150,153.5,148.48,150.19],[1628467200000,150.73,151.49,148.14,148.96],[1628553600000,151.21,151.21,145.68,146.55],[1628640000000,147.01,149,145.92,147.92],[1628726400000,146.91,148.23,145.56,145.95],[1628812800000,145.67,148,144.84,146.63],[1629072000000,146.26,146.27,141.6,142.64],[1629158400000,141,142.46,139.09,142.45],[1629244800000,142.5,144.22,141.16,141.31],[1629331200000,140.48,144.43,138.6,142.51],[1629417600000,142.5,145.22,142.5,144.27],[1629676800000,152,154.31,148.83,153.52],[1629763200000,153.51,153.87,151.3,153.09],[1629849600000,153.68,156.5,152.05,153.25],[1629936000000,152.82,153.64,150.46,151.07],[1630022400000,151.35,156.43,151.24,156.27],[1630281600000,157,159.3,154.37,155.07],[1630368000000,155.74,156.68,152.26,155.59],[1630454400000,156.11,157.59,154.36,154.47],[1630540800000,155.2,155.2,152.03,154.14],[1630627200000,153.29,156.49,153.24,155.96],[1630972800000,155.9,156.11,154,154.75],[1631059200000,154.07,154.5,151.78,153.31],[1631145600000,153.35,154.98,153.21,154.17],[1631232000000,154.85,157.27,153.93,155.06],[1631491200000,156.43,156.54,151.36,155.02],[1631577600000,155.68,158.42,154.53,155.58],[1631664000000,156.17,157.83,153.25,157.76],[1631750400000,155.94,158.04,154.38,157.25],[1631836800000,156.29,156.5,152.97,153.78],[1632096000000,150.9,152.12,147.17,149.94],[1632182400000,151.08,152.92,149.94,151.25],[1632268800000,152.36,154.48,151.57,153.82],[1632355200000,154.59,157.4,154.17,156.2],[1632441600000,155.48,157.76,154.25,157.24],[1632700800000,156.63,160.37,154.39,159.67],[1632787200000,158.33,159.69,150.91,151.06],[1632873600000,151,152.81,148.23,148.28],[1632960000000,150.26,153.97,150.16,150.99],[1633046400000,151.82,152.21,148.69,151.87],[1633305600000,151.21,151.21,147.44,147.99],[1633392000000,148.49,153.16,148.72,151.77],[1633478400000,149.74,154.09,149.14,153.84],[1633564800000,155.24,161,154.63,158.07],[1633651200000,159,159.42,155.98,156.27],[1633910400000,155,159.16,153.83,155.2],[1633996800000,155.96,156.95,154.82,155.91],[1634083200000,157.46,162.95,157.46,161.65],[1634169600000,164.45,166.22,162.61,165.81],[1634256000000,167.06,167.46,165.07,167.15],[1634515200000,165.96,170.66,165.85,170.39],[1634601600000,170.61,171.6,167.8,170.24],[1634688000000,170.19,172.87,169.15,170.37],[1634774400000,170.05,173.92,170.05,173.74],[1634860800000,174.73,175.65,171.9,172.59],[1635120000000,173.53,176.26,172.16,175.31],[1635206400000,177.06,179.33,171.41,171.88],[1635292800000,174.84,186,174.27,180.85],[1635379200000,184.29,185.72,179.03,180.98],[1635465600000,179.9,182.34,178.51,180],[1635724800000,179.67,185.72,176.58,185.52],[1635811200000,185.62,189.34,185,188.9],[1635897600000,189.89,193.25,188.96,191.64],[1635984000000,193.08,199.44,193.02,198.14],[1636070400000,199.94,201,195.55,198.63],[1636329600000,202.6,212.5,199.38,208.17],[1636416000000,212.6,213.27,200.58,205],[1636502400000,200.1,204.12,196.15,197.89],[1636588800000,201.74,208.9,201.31,208.78],[1636675200000,209.01,216.63,207.78,213.8],[1636934400000,217,216.59,210.02,215.27],[1637020800000,213.51,219.7,213.5,219.02],[1637107200000,219,220.35,216.01,216.18],[1637193600000,220.75,223.93,215.88,220.57],[1637280000000,221.12,221.99,219.05,220.87],[1637539200000,222.99,230.03,218.36,220.53],[1637625600000,219.22,222.96,212.45,220.25],[1637712000000,217,230.33,217,230.05],[1637884800000,225.22,228.27,221.2,223.95],[1638144000000,228.87,233.97,225.39,233.08],[1638230400000,232.68,239.79,226.84,228.45],[1638316800000,232.26,234.11,217.89,219.14],[1638403200000,216.66,223.33,215.4,218.7],[1638489600000,221.13,229.4,211.26,217.06],[1638748800000,216.73,217.03,203.12,213.41],[1638835200000,216.71,224.12,216.71,223.81],[1638921600000,223.71,226.66,221,224.75],[1639008000000,222.93,226,214.64,215.02],[1639094400000,219.47,220.87,213.13,217.18],[1639353600000,217.5,218.45,209.02,209.52],[1639440000000,205.2,212.31,203.33,209.81],[1639526400000,209.96,218.12,201.68,217.73],[1639612800000,217.37,218.08,198.51,199.78],[1639699200000,197.21,205.36,196.64,200.14],[1639958400000,196.66,199.58,193.11,196.15],[1640044800000,198.8,206.89,195.11,206.43],[1640131200000,208.2,215.6,207.08,215],[1640217600000,215.2,222.15,215.05,216.11],[1640563200000,216.88,223.42,216.55,222.78],[1640649600000,223.9,224.25,217.74,220.27],[1640736000000,220.17,222.18,215.54,217.62],[1640822400000,215.65,219.59,213.38,213.89],[1640908800000,209.95,215.2,209.5,212.03],[1641168000000,213.88,222,213,221.27],[1641254400000,223.17,225.37,209.51,214.89],[1641340800000,212.3,212.71,201.33,201.66],[1641427200000,202.45,207.01,196.94,204.04],[1641513600000,203.1,203.27,192.5,193.07],[1641772800000,190,193.79,184.02,193.5],[1641859200000,194.83,201.44,192.71,200.52],[1641945600000,201.9,204,195.48,197.87],[1642032000000,200.16,203.25,190.32,191.33],[1642118400000,190.37,198.72,190.23,198.45],[1642464000000,193.8,195.9,187.13,187.8],[1642550400000,189.86,198,188.77,189.09],[1642636800000,188.92,196.23,184.79,185.61],[1642723200000,187.22,195.73,184.61,187.79],[1642982400000,182.99,185.83,166.43,185.51],[1643068800000,179.11,180.32,171.46,173.16],[1643155200000,179.99,184.86,171.27,175.38],[1643241600000,189.39,190.6,172.46,173.42],[1643328000000,171.73,178.1,168.04,177.95],[1643587200000,181.82,193.78,180.65,193.55],[1643673600000,197.25,198.98,191.24,198.32],[1643760000000,220.18,220.18,204,207.97],[1643846400000,203.21,212.1,201.5,202.85],[1643932800000,202.87,211.63,200.16,209.02],[1644192000000,209.11,216.22,207.9,210.13],[1644278400000,208.5,219.3,207.66,218.14],[1644364800000,220.61,225.59,217.27,225.2],[1644451200000,221.64,226.78,214.63,216.55],[1644537600000,217.27,218.95,192.5,194.92]],"move5":[[1556582400000,122.346],[1556668800000,117.73],[1556755200000,118.338],[1556841600000,118.356],[1557100800000,118.702],[1557187200000,118.236],[1557273600000,118.446],[1557360000000,118.006],[1557446400000,117.586],[1557705600000,115.952],[1557792000000,115.026],[1557878400000,114.378],[1557964800000,112.264],[1558051200000,109.832],[1558310400000,107.91],[1558396800000,106.416],[1558483200000,104.464],[1558569600000,103.698],[1558656000000,102.988],[1559001600000,103.122],[1559088000000,102.71],[1559174400000,102.862],[1559260800000,102.864],[1559520000000,103.082],[1559606400000,104.122],[1559692800000,104.512],[1559779200000,104.624],[1559865600000,105.66],[1560124800000,107.376],[1560211200000,108.33],[1560297600000,108.798],[1560384000000,109.266],[1560470400000,108.852],[1560729600000,107.582],[1560816000000,107.604],[1560902400000,108.384],[1560988800000,109.666],[1561075200000,111.01],[1561334400000,112.642],[1561420800000,112.276],[1561507200000,112.754],[1561593600000,113.438],[1561680000000,114.594],[1561939200000,116.286],[1562025600000,117.816],[1562112000000,118.248],[1562284800000,117.834],[1562544000000,117.436],[1562630400000,116.674],[1562716800000,116.652],[1562803200000,117.048],[1562889600000,117.89],[1563148800000,119.036],[1563235200000,119.814],[1563321600000,120.498],[1563408000000,121.396],[1563494400000,121.872],[1563753600000,122.386],[1563840000000,123.596],[1563926400000,125.842],[1564012800000,126.788],[1564099200000,126.402],[1564358400000,125.666],[1564444800000,124.112],[1564531200000,120.526],[1564617600000,117.7],[1564704000000,115.582],[1564963200000,112.874],[1565049600000,110.104],[1565136000000,108.246],[1565222400000,107.522],[1565308800000,106.332],[1565568000000,105.566],[1565654400000,105.72],[1565740800000,105.332],[1565827200000,104.124],[1565913600000,104.37],[1566172800000,105.116],[1566259200000,104.85],[1566345600000,105.472],[1566432000000,105.598],[1566518400000,104.7],[1566777600000,103.676],[1566864000000,102.7],[1566950400000,101.648],[1567036800000,101.452],[1567123200000,102.07],[1567468800000,101.792],[1567555200000,102.206],[1567641600000,103.1],[1567728000000,103.598],[1567987200000,103.888],[1568073600000,105.152],[1568160000000,105.704],[1568246400000,105.65],[1568332800000,105.51],[1568592000000,105.286],[1568678400000,104.798],[1568764800000,104.772],[1568851200000,104.49],[1568937600000,102.752],[1569196800000,101.484],[1569283200000,99.852],[1569369600000,98.306],[1569456000000,97.03],[1569542400000,96.91],[1569801600000,96.48],[1569888000000,95.664],[1569974400000,94.716],[1570060800000,93.766],[1570147200000,93.424],[1570406400000,92.77],[1570492800000,92.216],[1570579200000,91.822],[1570665600000,91.886],[1570752000000,92.282],[1571011200000,92.942],[1571097600000,94.482],[1571184000000,95.312],[1571270400000,95.732],[1571356800000,95.356],[1571616000000,95.182],[1571702400000,94.984],[1571788800000,94.824],[1571875200000,94.466],[1571961600000,94.578],[1572220800000,94.516],[1572307200000,93.786],[1572393600000,93.272],[1572480000000,92.796],[1572566400000,92.358],[1572825600000,92.736],[1572912000000,93.35],[1572998400000,93.852],[1573084800000,94.914],[1573171200000,95.472],[1573430400000,95.19],[1573516800000,95.144],[1573603200000,95.048],[1573776000000,94.57],[1574035200000,93.946],[1574121600000,93.46],[1574208000000,92.628],[1574294400000,92.062],[1574380800000,91.452],[1574640000000,91.34],[1574726400000,91.028],[1574812800000,91.496],[1574985600000,91.96],[1575244800000,91.892],[1575331200000,91.258],[1575417600000,91.044],[1575504000000,90.508],[1575590400000,90.324],[1575849600000,90.486],[1575936000000,91.004],[1576022400000,91.744],[1576108800000,92.918],[1576195200000,93.792],[1576454400000,94.852],[1576540800000,95.804],[1576627200000,96.416],[1576713600000,96.366],[1576800000000,96.668],[1577059200000,97.172],[1577145600000,97.67],[1577318400000,98.02],[1577404800000,98.446],[1577664000000,98.434],[1577750400000,98.208],[1577923200000,98.84],[1578009600000,98.966],[1578268800000,98.73],[1578355200000,99.086],[1578441600000,99.368],[1578528000000,99.34],[1578614400000,99.372],[1578873600000,99.714],[1578960000000,99.744],[1579046400000,99.674],[1579132800000,99.644],[1579219200000,100.328],[1579564800000,100.868],[1579651200000,101.204],[1579737600000,101.92],[1579824000000,101.808],[1580083200000,100.63],[1580169600000,100.022],[1580256000000,97.376],[1580342400000,94.334],[1580428800000,91.07],[1580688000000,88.68],[1580774400000,86.114],[1580860800000,86.148],[1580947200000,86.252],[1581033600000,86.48],[1581292800000,86.754],[1581379200000,87.656],[1581465600000,88.244],[1581552000000,88.782],[1581638400000,89.692],[1581984000000,90.256],[1582070400000,90.34],[1582156800000,90.064],[1582243200000,89.526],[1582502400000,88.528],[1582588800000,87.456],[1582675200000,85.834],[1582761600000,83.774],[1582848000000,82.928],[1583107200000,82.814],[1583193600000,82.398],[1583280000000,82.564],[1583366400000,82.878],[1583452800000,82.152],[1583712000000,79.966],[1583798400000,79.128],[1583884800000,77.176],[1583971200000,74.76],[1584057600000,74.096],[1584316800000,73.326],[1584403200000,73.368],[1584489600000,73.516],[1584576000000,74.812],[1584662400000,73.876],[1584921600000,74.31],[1585008000000,74.128],[1585094400000,74.25],[1585180800000,75.214],[1585267200000,75.886],[1585526400000,77.356],[1585612800000,77.562],[1585699200000,77.896],[1585785600000,77.67],[1585872000000,78.442],[1586131200000,79.502],[1586217600000,80.704],[1586304000000,82.266],[1586390400000,83.058],[1586736000000,83.902],[1586822400000,84.156],[1586908800000,84.198],[1586995200000,85.22],[1587081600000,86.398],[1587340800000,87.554],[1587427200000,87.634],[1587513600000,88.922],[1587600000000,88.426],[1587686400000,88.574],[1587945600000,88.52],[1588032000000,88.434],[1588118400000,88.654],[1588204800000,88.708],[1588291200000,87.358],[1588550400000,86.244],[1588636800000,85.766],[1588723200000,84.474],[1588809600000,83.88],[1588896000000,84.654],[1589155200000,85.296],[1589241600000,85.392],[1589328000000,84.758],[1589414400000,84.77],[1589500800000,84.044],[1589760000000,84.186],[1589846400000,84.752],[1589932800000,86.242],[1590019200000,86.792],[1590105600000,87.464],[1590451200000,87.698],[1590537600000,88.544],[1590624000000,88.47],[1590710400000,89.412],[1590969600000,90.264],[1591056000000,91.218],[1591142400000,92.088],[1591228800000,93.394],[1591315200000,94.244],[1591574400000,95.382],[1591660800000,95.928],[1591747200000,95.91],[1591833600000,94.722],[1591920000000,93.622],[1592179200000,92.44],[1592265600000,91.97],[1592352000000,91.61],[1592438400000,92.356],[1592524800000,93.312],[1592784000000,94.084],[1592870400000,94.438],[1592956800000,94.316],[1593043200000,94.28],[1593129600000,93.388],[1593388800000,92.882],[1593475200000,93.51],[1593561600000,93.586],[1593648000000,93.986],[1593993600000,96.202],[1594080000000,97.644],[1594166400000,97.822],[1594252800000,99.214],[1594339200000,99.984],[1594598400000,99.146],[1594684800000,99.038],[1594771200000,99.044],[1594857600000,98.832],[1594944000000,99.102],[1595203200000,100.126],[1595289600000,100.83],[1595376000000,101.578],[1595462400000,102.362],[1595548800000,102.796],[1595808000000,103.552],[1595894400000,104.084],[1595980800000,105.038],[1596067200000,106.794],[1596153600000,107.732],[1596412800000,107.648],[1596499200000,108.236],[1596585600000,108.186],[1596672000000,107.544],[1596758400000,107.566],[1597017600000,107.578],[1597104000000,106.95],[1597190400000,106.644],[1597276800000,106.012],[1597363200000,105.582],[1597622400000,105.22],[1597708800000,104.942],[1597795200000,104.212],[1597881600000,103.388],[1597968000000,102.726],[1598227200000,102.292],[1598313600000,102.326],[1598400000000,102.844],[1598486400000,103.312],[1598572800000,103.894],[1598832000000,104.232],[1598918400000,104.616],[1599004800000,105.392],[1599091200000,105.268],[1599177600000,104.614],[1599523200000,103.32],[1599609600000,102.336],[1599696000000,100.324],[1599782400000,99.434],[1600041600000,99.45],[1600128000000,100.478],[1600214400000,100.866],[1600300800000,101.386],[1600387200000,101.8],[1600646400000,101.338],[1600732800000,100.776],[1600819200000,99.768],[1600905600000,99.29],[1600992000000,99.216],[1601251200000,100.094],[1601337600000,100.816],[1601424000000,102.206],[1601510400000,103.586],[1601596800000,104.034],[1601856000000,104.222],[1601942400000,104.284],[1602028800000,104.602],[1602115200000,104.618],[1602201600000,108.288],[1602460800000,111.12],[1602547200000,113.916],[1602633600000,116.3],[1602720000000,118.748],[1602806400000,118.164],[1603065600000,117.66],[1603152000000,117.022],[1603238400000,115.732],[1603324800000,114.694],[1603411200000,114.454],[1603670400000,114.088],[1603756800000,116.012],[1603843200000,117.704],[1603929600000,119.676],[1604016000000,120.05],[1604275200000,120.836],[1604361600000,120.13],[1604448000000,121.83],[1604534400000,123.236],[1604620800000,126.322],[1604880000000,128.696],[1604966400000,129.022],[1605052800000,128.782],[1605139200000,128.326],[1605225600000,127.032],[1605484800000,127.224],[1605571200000,128.816],[1605657600000,129.22],[1605744000000,130.282],[1605830400000,131.228],[1606089600000,131.626],[1606176000000,132.188],[1606262400000,133.484],[1606435200000,134.39],[1606694400000,137.024],[1606780800000,139.524],[1606867200000,142.302],[1606953600000,144.068],[1607040000000,146.152],[1607299200000,146.696],[1607385600000,146.774],[1607472000000,145.632],[1607558400000,145.526],[1607644800000,144.71],[1607904000000,144.862],[1607990400000,146.046],[1608076800000,148.116],[1608163200000,149.566],[1608249600000,150.638],[1608508800000,149.888],[1608595200000,148.298],[1608681600000,146.346],[1608768000000,144.522],[1609113600000,142.988],[1609200000000,141.912],[1609286400000,141.5],[1609372800000,141.456],[1609718400000,141.544],[1609804800000,142.086],[1609891200000,142.35],[1609977600000,143.872],[1610064000000,145.116],[1610323200000,146.846],[1610409600000,147.334],[1610496000000,147.324],[1610582400000,145.382],[1610668800000,143.104],[1611014400000,140.76],[1611100800000,139.026],[1611187200000,139.024],[1611273600000,139.612],[1611532800000,141.32],[1611619200000,142.326],[1611705600000,141.498],[1611792000000,139.98],[1611878400000,137.506],[1612137600000,135.54],[1612224000000,134.124],[1612310400000,134.43],[1612396800000,134.972],[1612483200000,136.154],[1612742400000,137.378],[1612828800000,138.086],[1612915200000,139.638],[1613001600000,141.222],[1613088000000,143.076],[1613433600000,143.306],[1613520000000,143],[1613606400000,141.882],[1613692800000,140.784],[1613952000000,137.892],[1614038400000,135.446],[1614124800000,134.344],[1614211200000,131.964],[1614297600000,130.282],[1614556800000,130.782],[1614643200000,130.702],[1614729600000,128.642],[1614816000000,126.934],[1614902400000,124.864],[1615161600000,120.524],[1615248000000,118.59],[1615334400000,117.636],[1615420800000,119.43],[1615507200000,120.53],[1615766400000,123.836],[1615852800000,125.616],[1615939200000,127.706],[1616025600000,126.938],[1616112000000,126.424],[1616371200000,125.77],[1616457600000,124.36],[1616544000000,122.514],[1616630400000,122.07],[1616716800000,122.122],[1616976000000,121.498],[1617062400000,121.132],[1617148800000,121.92],[1617235200000,123.884],[1617580800000,125.402],[1617667200000,127.036],[1617753600000,129.312],[1617840000000,131.086],[1617926400000,131.06],[1618185600000,129.76],[1618272000000,128.922],[1618358400000,127.308],[1618444800000,126.774],[1618531200000,126.558],[1618790400000,127.092],[1618876800000,126.574],[1618963200000,127.242],[1619049600000,125.838],[1619136000000,126.042],[1619395200000,127.454],[1619481600000,129.452],[1619568000000,130.366],[1619654400000,132.244],[1619740800000,131.904],[1620000000000,129.822],[1620086400000,127.712],[1620172800000,125.814],[1620259200000,123.748],[1620345600000,123.042],[1620604800000,122.25],[1620691200000,121.884],[1620777600000,120.852],[1620864000000,119.346],[1620950400000,118.06],[1621209600000,117.77],[1621296000000,117.086],[1621382400000,117.864],[1621468800000,119.74],[1621555200000,120.702],[1621814400000,121.828],[1621900800000,123.084],[1621987200000,123.672],[1622073600000,123.478],[1622160000000,124.316],[1622505600000,125.148],[1622592000000,126.158],[1622678400000,126.584],[1622764800000,127.706],[1623024000000,127.852],[1623110400000,127.756],[1623196800000,127.116],[1623283200000,127.708],[1623369600000,127.682],[1623628800000,127.802],[1623715200000,127.72],[1623801600000,127.768],[1623888000000,128.478],[1623974400000,129.162],[1624233600000,129.002],[1624320000000,129.598],[1624406400000,130.534],[1624492800000,130.808],[1624579200000,130.848],[1624838400000,132.414],[1624924800000,134.324],[1625011200000,137.132],[1625097600000,138.752],[1625184000000,141.24],[1625529600000,143.002],[1625616000000,142.576],[1625702400000,140.35],[1625788800000,139.106],[1626048000000,137.21],[1626134400000,135.168],[1626220800000,134.228],[1626307200000,133.416],[1626393600000,132.024],[1626652800000,130.874],[1626739200000,130.302],[1626825600000,130.82],[1626912000000,132.172],[1626998400000,134.018],[1627257600000,135.24],[1627344000000,135.22],[1627430400000,135.862],[1627516800000,138.018],[1627603200000,140.414],[1627862400000,143.122],[1627948800000,146.214],[1628035200000,147.432],[1628121600000,148.178],[1628208000000,148.248],[1628467200000,148.244],[1628553600000,148.262],[1628640000000,148.92],[1628726400000,147.914],[1628812800000,147.202],[1629072000000,145.938],[1629158400000,145.118],[1629244800000,143.796],[1629331200000,143.108],[1629417600000,142.636],[1629676800000,144.812],[1629763200000,146.94],[1629849600000,149.328],[1629936000000,151.04],[1630022400000,153.44],[1630281600000,153.75],[1630368000000,154.25],[1630454400000,154.494],[1630540800000,155.108],[1630627200000,155.046],[1630972800000,154.982],[1631059200000,154.526],[1631145600000,154.466],[1631232000000,154.65],[1631491200000,154.462],[1631577600000,154.628],[1631664000000,155.518],[1631750400000,156.134],[1631836800000,155.878],[1632096000000,154.862],[1632182400000,153.996],[1632268800000,153.208],[1632355200000,152.998],[1632441600000,153.69],[1632700800000,155.636],[1632787200000,155.598],[1632873600000,154.49],[1632960000000,153.448],[1633046400000,152.374],[1633305600000,150.038],[1633392000000,150.18],[1633478400000,151.292],[1633564800000,152.708],[1633651200000,153.588],[1633910400000,155.03],[1633996800000,155.858],[1634083200000,157.42],[1634169600000,158.968],[1634256000000,161.144],[1634515200000,164.182],[1634601600000,167.048],[1634688000000,168.792],[1634774400000,170.378],[1634860800000,171.466],[1635120000000,172.45],[1635206400000,172.778],[1635292800000,174.874],[1635379200000,176.322],[1635465600000,177.804],[1635724800000,179.846],[1635811200000,183.25],[1635897600000,185.408],[1635984000000,188.84],[1636070400000,192.566],[1636329600000,197.096],[1636416000000,200.316],[1636502400000,201.566],[1636588800000,203.694],[1636675200000,206.728],[1636934400000,208.148],[1637020800000,210.952],[1637107200000,214.61],[1637193600000,216.968],[1637280000000,218.382],[1637539200000,219.434],[1637625600000,219.68],[1637712000000,222.454],[1637884800000,223.13],[1638144000000,225.572],[1638230400000,227.156],[1638316800000,226.934],[1638403200000,224.664],[1638489600000,223.286],[1638748800000,219.352],[1638835200000,218.424],[1638921600000,219.546],[1639008000000,218.81],[1639094400000,218.834],[1639353600000,218.056],[1639440000000,215.256],[1639526400000,213.852],[1639612800000,210.804],[1639699200000,207.396],[1639958400000,204.722],[1640044800000,204.046],[1640131200000,203.5],[1640217600000,206.766],[1640563200000,211.294],[1640649600000,216.118],[1640736000000,218.356],[1640822400000,218.134],[1640908800000,217.318],[1641168000000,217.016],[1641254400000,215.94],[1641340800000,212.748],[1641427200000,210.778],[1641513600000,206.986],[1641772800000,201.432],[1641859200000,198.558],[1641945600000,197.8],[1642032000000,195.258],[1642118400000,196.334],[1642464000000,195.194],[1642550400000,192.908],[1642636800000,190.456],[1642723200000,189.748],[1642982400000,187.16],[1643068800000,184.232],[1643155200000,181.49],[1643241600000,179.052],[1643328000000,177.084],[1643587200000,178.692],[1643673600000,183.724],[1643760000000,190.242],[1643846400000,196.128],[1643932800000,202.342],[1644192000000,205.658],[1644278400000,209.622],[1644364800000,213.068],[1644451200000,215.808],[1644537600000,212.988]],"move25":[[1559088000000,112.9468],[1559174400000,111.576],[1559260800000,111.034],[1559520000000,110.3688],[1559606400000,109.9616],[1559692800000,109.38],[1559779200000,108.9548],[1559865600000,108.4984],[1560124800000,108.1728],[1560211200000,107.8872],[1560297600000,107.4924],[1560384000000,107.1188],[1560470400000,106.6676],[1560729600000,106.172],[1560816000000,106.2176],[1560902400000,106.164],[1560988800000,106.1764],[1561075200000,106.4168],[1561334400000,106.734],[1561420800000,107.0908],[1561507200000,107.4316],[1561593600000,107.9712],[1561680000000,108.596],[1561939200000,109.3936],[1562025600000,110.0296],[1562112000000,110.5392],[1562284800000,110.9656],[1562544000000,111.5104],[1562630400000,112.112],[1562716800000,112.5356],[1562803200000,113.0464],[1562889600000,113.6188],[1563148800000,114.1856],[1563235200000,114.5996],[1563321600000,114.9692],[1563408000000,115.566],[1563494400000,116.14],[1563753600000,116.8924],[1563840000000,117.8024],[1563926400000,118.6168],[1564012800000,119.2468],[1564099200000,119.4872],[1564358400000,119.8236],[1564444800000,120.0964],[1564531200000,120.2668],[1564617600000,120.236],[1564704000000,119.916],[1564963200000,119.4796],[1565049600000,118.86],[1565136000000,118.3528],[1565222400000,118.0908],[1565308800000,117.6156],[1565568000000,117.1056],[1565654400000,116.6692],[1565740800000,116.0888],[1565827200000,115.506],[1565913600000,114.9116],[1566172800000,114.3216],[1566259200000,113.6764],[1566345600000,113.0836],[1566432000000,112.3464],[1566518400000,111.4772],[1566777600000,110.5796],[1566864000000,109.4972],[1566950400000,108.2448],[1567036800000,107.2792],[1567123200000,106.6108],[1567468800000,105.8048],[1567555200000,105.116],[1567641600000,104.7596],[1567728000000,104.4588],[1567987200000,104.272],[1568073600000,104.2604],[1568160000000,104.236],[1568246400000,104.2404],[1568332800000,104.0564],[1568592000000,104.0628],[1568678400000,104.1068],[1568764800000,104.0464],[1568851200000,104.072],[1568937600000,103.782],[1569196800000,103.4856],[1569283200000,103.054],[1569369600000,102.7376],[1569456000000,102.3836],[1569542400000,102.0444],[1569801600000,101.8416],[1569888000000,101.4516],[1569974400000,101.1408],[1570060800000,100.8072],[1570147200000,100.4388],[1570406400000,99.9816],[1570492800000,99.5364],[1570579200000,99.064],[1570665600000,98.5644],[1570752000000,98.1756],[1571011200000,97.7924],[1571097600000,97.4024],[1571184000000,96.9856],[1571270400000,96.5808],[1571356800000,96.1448],[1571616000000,95.7716],[1571702400000,95.4396],[1571788800000,94.996],[1571875200000,94.576],[1571961600000,94.51],[1572220800000,94.378],[1572307200000,94.2264],[1572393600000,93.9892],[1572480000000,93.7292],[1572566400000,93.5996],[1572825600000,93.6292],[1572912000000,93.7636],[1572998400000,93.8164],[1573084800000,93.9588],[1573171200000,94.0092],[1573430400000,94.1132],[1573516800000,94.3492],[1573603200000,94.4616],[1573776000000,94.4956],[1574035200000,94.342],[1574121600000,94.2168],[1574208000000,93.9784],[1574294400000,93.8116],[1574380800000,93.6396],[1574640000000,93.5388],[1574726400000,93.386],[1574812800000,93.2808],[1574985600000,93.2388],[1575244800000,93.1248],[1575331200000,92.8748],[1575417600000,92.6916],[1575504000000,92.6252],[1575590400000,92.6492],[1575849600000,92.6628],[1575936000000,92.604],[1576022400000,92.4932],[1576108800000,92.5388],[1576195200000,92.6372],[1576454400000,92.6504],[1576540800000,92.6704],[1576627200000,92.7384],[1576713600000,92.7832],[1576800000000,92.9612],[1577059200000,93.1708],[1577145600000,93.4152],[1577318400000,93.6504],[1577404800000,93.9468],[1577664000000,94.2356],[1577750400000,94.522],[1577923200000,94.9152],[1578009600000,95.238],[1578268800000,95.3936],[1578355200000,95.6608],[1578441600000,96.0172],[1578528000000,96.5316],[1578614400000,96.9036],[1578873600000,97.2348],[1578960000000,97.5448],[1579046400000,97.8548],[1579132800000,98.2596],[1579219200000,98.6204],[1579564800000,98.8248],[1579651200000,99.0272],[1579737600000,99.2684],[1579824000000,99.4604],[1580083200000,99.4632],[1580169600000,99.556],[1580256000000,99.1688],[1580342400000,98.7008],[1580428800000,98.1404],[1580688000000,97.5952],[1580774400000,97.0896],[1580860800000,96.7116],[1580947200000,96.3096],[1581033600000,95.6684],[1581292800000,95.1528],[1581379200000,94.8748],[1581465600000,94.5432],[1581552000000,94.1924],[1581638400000,93.7388],[1581984000000,93.3296],[1582070400000,93],[1582156800000,92.6072],[1582243200000,92.1628],[1582502400000,91.5156],[1582588800000,90.7552],[1582675200000,89.9932],[1582761600000,89.1212],[1582848000000,88.3644],[1583107200000,87.7168],[1583193600000,87.1088],[1583280000000,86.5016],[1583366400000,86.2216],[1583452800000,85.928],[1583712000000,85.496],[1583798400000,85.1984],[1583884800000,84.714],[1583971200000,83.944],[1584057600000,83.4968],[1584316800000,82.8652],[1584403200000,82.5212],[1584489600000,81.886],[1584576000000,81.2576],[1584662400000,80.5156],[1584921600000,79.7888],[1585008000000,79.2956],[1585094400000,78.668],[1585180800000,78.2876],[1585267200000,77.7876],[1585526400000,77.5544],[1585612800000,77.3168],[1585699200000,77.0804],[1585785600000,77.0668],[1585872000000,76.8904],[1586131200000,76.892],[1586217600000,76.978],[1586304000000,77.0208],[1586390400000,77.1028],[1586736000000,77.2404],[1586822400000,77.73],[1586908800000,77.992],[1586995200000,78.6296],[1587081600000,79.4304],[1587340800000,79.932],[1587427200000,80.5916],[1587513600000,81.1028],[1587600000000,81.6116],[1587686400000,82.1828],[1587945600000,82.8608],[1588032000000,83.4164],[1588118400000,84.008],[1588204800000,84.5032],[1588291200000,84.6116],[1588550400000,84.9324],[1588636800000,85.0984],[1588723200000,85.3904],[1588809600000,85.7],[1588896000000,86.0084],[1589155200000,86.3032],[1589241600000,86.2764],[1589328000000,86.2012],[1589414400000,86.2008],[1589500800000,86.2056],[1589760000000,86.36],[1589846400000,86.3956],[1589932800000,86.61],[1590019200000,86.5152],[1590105600000,86.4188],[1590451200000,86.3888],[1590537600000,86.5776],[1590624000000,86.5196],[1590710400000,86.7124],[1590969600000,86.7568],[1591056000000,86.9284],[1591142400000,87.3084],[1591228800000,87.4676],[1591315200000,87.8196],[1591574400000,88.3616],[1591660800000,88.8652],[1591747200000,89.3372],[1591833600000,89.5172],[1591920000000,89.768],[1592179200000,89.9188],[1592265600000,90.2],[1592352000000,90.5808],[1592438400000,91.0368],[1592524800000,91.4764],[1592784000000,91.9268],[1592870400000,92.2504],[1592956800000,92.4936],[1593043200000,92.6444],[1593129600000,92.7956],[1593388800000,93.0104],[1593475200000,93.4128],[1593561600000,93.502],[1593648000000,93.7476],[1593993600000,94.1536],[1594080000000,94.4864],[1594166400000,94.7336],[1594252800000,94.9272],[1594339200000,95.0656],[1594598400000,95.134],[1594684800000,95.2176],[1594771200000,95.3568],[1594857600000,95.5116],[1594944000000,95.9416],[1595203200000,96.4348],[1595289600000,96.8956],[1595376000000,97.2784],[1595462400000,97.662],[1595548800000,98.0296],[1595808000000,98.4828],[1595894400000,98.8956],[1595980800000,99.3984],[1596067200000,100.1576],[1596153600000,100.72],[1596412800000,101.3348],[1596499200000,101.9664],[1596585600000,102.3336],[1596672000000,102.9492],[1596758400000,103.436],[1597017600000,103.61],[1597104000000,103.8276],[1597190400000,104.098],[1597276800000,104.3088],[1597363200000,104.5556],[1597622400000,104.8248],[1597708800000,105.0084],[1597795200000,105.1316],[1597881600000,105.22],[1597968000000,105.2804],[1598227200000,105.258],[1598313600000,105.3076],[1598400000000,105.3848],[1598486400000,105.41],[1598572800000,105.5],[1598832000000,105.394],[1598918400000,105.414],[1599004800000,105.4556],[1599091200000,105.1048],[1599177600000,104.8764],[1599523200000,104.5284],[1599609600000,104.234],[1599696000000,103.8832],[1599782400000,103.4828],[1600041600000,103.2532],[1600128000000,103.1084],[1600214400000,103.0172],[1600300800000,102.8316],[1600387200000,102.6404],[1600646400000,102.4044],[1600732800000,102.2196],[1600819200000,101.9824],[1600905600000,101.8472],[1600992000000,101.806],[1601251200000,101.878],[1601337600000,101.9244],[1601424000000,101.9584],[1601510400000,101.9956],[1601596800000,101.9504],[1601856000000,101.9436],[1601942400000,101.9348],[1602028800000,101.9556],[1602115200000,101.8408],[1602201600000,102.5544],[1602460800000,103.2448],[1602547200000,104.054],[1602633600000,104.7484],[1602720000000,105.5256],[1602806400000,106.3004],[1603065600000,106.8868],[1603152000000,107.3628],[1603238400000,107.7216],[1603324800000,108.1872],[1603411200000,108.8312],[1603670400000,109.4368],[1603756800000,110.41],[1603843200000,111.3088],[1603929600000,112.2644],[1604016000000,112.998],[1604275200000,113.5852],[1604361600000,114.2728],[1604448000000,115.2336],[1604534400000,116.1944],[1604620800000,117.4556],[1604880000000,118.48],[1604966400000,119.2204],[1605052800000,120.0696],[1605139200000,120.936],[1605225600000,121.2044],[1605484800000,121.7008],[1605571200000,122.2004],[1605657600000,122.6536],[1605744000000,123.2428],[1605830400000,123.8172],[1606089600000,124.494],[1606176000000,125.2336],[1606262400000,126.204],[1606435200000,127.182],[1606694400000,128.3312],[1606780800000,129.5812],[1606867200000,130.4916],[1606953600000,131.4768],[1607040000000,132.4772],[1607299200000,133.6604],[1607385600000,134.7688],[1607472000000,135.592],[1607558400000,136.216],[1607644800000,136.772],[1607904000000,137.3684],[1607990400000,138.2388],[1608076800000,139.4108],[1608163200000,140.3728],[1608249600000,141.2344],[1608508800000,141.9396],[1608595200000,142.4536],[1608681600000,142.9168],[1608768000000,143.4332],[1609113600000,143.7756],[1609200000000,144.0764],[1609286400000,144.4284],[1609372800000,144.7704],[1609718400000,145.0452],[1609804800000,145.3148],[1609891200000,145.1416],[1609977600000,145.298],[1610064000000,145.3332],[1610323200000,145.6008],[1610409600000,145.5512],[1610496000000,145.2672],[1610582400000,145.0196],[1610668800000,144.8276],[1611014400000,144.6476],[1611100800000,144.4144],[1611187200000,144.0996],[1611273600000,143.7328],[1611532800000,143.4684],[1611619200000,143.1996],[1611705600000,142.5864],[1611792000000,142.118],[1611878400000,141.5744],[1612137600000,141.3072],[1612224000000,141.12],[1612310400000,140.8748],[1612396800000,140.73],[1612483200000,140.5052],[1612742400000,140.4916],[1612828800000,140.4284],[1612915200000,140.3852],[1613001600000,140.5044],[1613088000000,140.346],[1613433600000,140.1296],[1613520000000,139.6592],[1613606400000,139.2948],[1613692800000,139.1964],[1613952000000,138.848],[1614038400000,138.598],[1614124800000,138.376],[1614211200000,137.8824],[1614297600000,137.448],[1614556800000,137.082],[1614643200000,136.4744],[1614729600000,135.6392],[1614816000000,134.9696],[1614902400000,134.4248],[1615161600000,133.6856],[1615248000000,133.0844],[1615334400000,132.3416],[1615420800000,131.9696],[1615507200000,131.5364],[1615766400000,131.222],[1615852800000,130.732],[1615939200000,130.2656],[1616025600000,129.4296],[1616112000000,128.5768],[1616371200000,127.7608],[1616457600000,126.9428],[1616544000000,126.1684],[1616630400000,125.4672],[1616716800000,124.8444],[1616976000000,124.482],[1617062400000,124.08],[1617148800000,123.6836],[1617235200000,123.8512],[1617580800000,123.8684],[1617667200000,123.7328],[1617753600000,123.802],[1617840000000,124.1724],[1617926400000,124.6764],[1618185600000,124.8476],[1618272000000,125.4124],[1618358400000,125.5456],[1618444800000,126],[1618531200000,126.102],[1618790400000,126.16],[1618876800000,125.96],[1618963200000,125.8708],[1619049600000,125.6264],[1619136000000,125.9228],[1619395200000,126.366],[1619481600000,126.6964],[1619568000000,127.072],[1619654400000,127.5724],[1619740800000,127.8896],[1620000000000,127.906],[1620086400000,127.9392],[1620172800000,128.0084],[1620259200000,127.938],[1620345600000,127.7212],[1620604800000,127.2756],[1620691200000,126.9088],[1620777600000,126.3164],[1620864000000,125.59],[1620950400000,125.1212],[1621209600000,124.8776],[1621296000000,124.5416],[1621382400000,124.4276],[1621468800000,124.1832],[1621555200000,123.95],[1621814400000,123.8248],[1621900800000,123.8436],[1621987200000,123.7136],[1622073600000,123.7112],[1622160000000,123.6048],[1622505600000,123.3636],[1622592000000,123.1848],[1622678400000,122.9572],[1622764800000,122.8036],[1623024000000,122.7944],[1623110400000,122.9504],[1623196800000,123.0656],[1623283200000,123.336],[1623369600000,123.5904],[1623628800000,123.7464],[1623715200000,124.0444],[1623801600000,124.2424],[1623888000000,124.8612],[1623974400000,125.5536],[1624233600000,125.9348],[1624320000000,126.41],[1624406400000,126.932],[1624492800000,127.45],[1624579200000,127.7752],[1624838400000,128.2772],[1624924800000,128.9092],[1625011200000,129.7416],[1625097600000,130.466],[1625184000000,131.3276],[1625529600000,132.0144],[1625616000000,132.3948],[1625702400000,132.58],[1625788800000,132.9704],[1626048000000,133.2284],[1626134400000,133.4776],[1626220800000,133.6892],[1626307200000,133.84],[1626393600000,133.8336],[1626652800000,133.8668],[1626739200000,133.9776],[1626825600000,134.3092],[1626912000000,134.7208],[1626998400000,134.9416],[1627257600000,135.0824],[1627344000000,135.2212],[1627430400000,135.562],[1627516800000,136.2176],[1627603200000,136.8628],[1627862400000,137.5372],[1627948800000,137.9812],[1628035200000,138.1836],[1628121600000,138.4268],[1628208000000,138.762],[1628467200000,138.938],[1628553600000,139.0332],[1628640000000,139.4524],[1628726400000,139.9396],[1628812800000,140.3812],[1629072000000,140.6836],[1629158400000,141.0232],[1629244800000,141.366],[1629331200000,141.878],[1629417600000,142.5036],[1629676800000,143.4712],[1629763200000,144.3508],[1629849600000,145.0676],[1629936000000,145.6516],[1630022400000,146.388],[1630281600000,147.1732],[1630368000000,148.1568],[1630454400000,148.794],[1630540800000,149.0696],[1630627200000,149.3144],[1630972800000,149.5452],[1631059200000,149.8192],[1631145600000,150.2008],[1631232000000,150.364],[1631491200000,150.5572],[1631577600000,150.822],[1631664000000,151.2704],[1631750400000,151.6436],[1631836800000,151.9568],[1632096000000,152.0892],[1632182400000,152.4336],[1632268800000,152.8884],[1632355200000,153.484],[1632441600000,154.0732],[1632700800000,154.6892],[1632787200000,154.5908],[1632873600000,154.3984],[1632960000000,154.308],[1633046400000,154.34],[1633305600000,154.0088],[1633392000000,153.8768],[1633478400000,153.8068],[1633564800000,153.9508],[1633651200000,154.036],[1633910400000,154.0056],[1633996800000,154.052],[1634083200000,154.3856],[1634169600000,154.8512],[1634256000000,155.3348],[1634515200000,155.9496],[1634601600000,156.536],[1634688000000,157.0404],[1634774400000,157.7],[1634860800000,158.4524],[1635120000000,159.4672],[1635206400000,160.2924],[1635292800000,161.3736],[1635379200000,162.3648],[1635465600000,163.2752],[1635724800000,164.3092],[1635811200000,165.8228],[1635897600000,167.5572],[1635984000000,169.4432],[1636070400000,171.3136],[1636329600000,173.7208],[1636416000000,175.85],[1636502400000,177.612],[1636588800000,179.6404],[1636675200000,181.9416],[1636934400000,184.3444],[1637020800000,186.8688],[1637107200000,189.05],[1637193600000,191.2404],[1637280000000,193.3892],[1637539200000,195.3948],[1637625600000,197.3952],[1637712000000,199.7824],[1637884800000,201.7908],[1638144000000,204.2104],[1638230400000,206.336],[1638316800000,208.2264],[1638403200000,209.7404],[1638489600000,211.1836],[1638748800000,212.52],[1638835200000,214.0516],[1638921600000,215.4856],[1639008000000,216.4208],[1639094400000,217.1824],[1639353600000,217.618],[1639440000000,217.6836],[1639526400000,218.1928],[1639612800000,218.2684],[1639699200000,217.9228],[1639958400000,217.2168],[1640044800000,216.8632],[1640131200000,216.7024],[1640217600000,216.6996],[1640563200000,216.788],[1640649600000,216.764],[1640736000000,216.6476],[1640822400000,216.3932],[1640908800000,215.6724],[1641168000000,215.5652],[1641254400000,214.8376],[1641340800000,213.766],[1641427200000,213.162],[1641513600000,212.1368],[1641772800000,211.1944],[1641859200000,210.6788],[1641945600000,209.6412],[1642032000000,208.3044],[1642118400000,207.6416],[1642464000000,206.4664],[1642550400000,205.6492],[1642636800000,204.6812],[1642723200000,203.4836],[1642982400000,202.9128],[1643068800000,201.8336],[1643155200000,201.0028],[1643241600000,199.6824],[1643328000000,198.2004],[1643587200000,197.298],[1643673600000,196.3196],[1643760000000,195.8276],[1643846400000,195.2368],[1643932800000,195.042],[1644192000000,194.966],[1644278400000,194.8408],[1644364800000,195.2532],[1644451200000,195.8488],[1644537600000,195.484]]};var kabukaUsChartTodayDatas = {"XLNX":[[1644571860000,218.22],[1644572160000,215.6],[1644572460000,214.17],[1644572760000,215.54],[1644573060000,214.75],[1644573360000,212.71],[1644573660000,212.35],[1644573960000,212.73],[1644574260000,211.95],[1644574560000,210.3],[1644574860000,210.37],[1644575160000,210.57],[1644575460000,211.45],[1644575760000,209.72],[1644576060000,210.76],[1644576360000,209.62],[1644576660000,208.92],[1644576960000,208.62],[1644577260000,207.88],[1644577560000,208.59],[1644577800000,207.38],[1644578160000,206.36],[1644578460000,206.83],[1644578760000,206.3],[1644579060000,206.62],[1644579360000,205.64],[1644579660000,204.88],[1644579900000,205.04],[1644580260000,204.55],[1644580560000,205.61],[1644580860000,205.22],[1644581160000,204.62],[1644581460000,205.01],[1644581760000,205.22],[1644582060000,203.92],[1644582360000,204.29],[1644582660000,204.56],[1644582960000,203.91],[1644583260000,203.86],[1644583560000,202.87],[1644583860000,202.85],[1644584160000,202.06],[1644584460000,202.15],[1644584760000,201.95],[1644585060000,202.79],[1644585360000,203.16],[1644585660000,203.27],[1644585960000,203.02],[1644586260000,201.32],[1644586560000,200.89],[1644586860000,199.57],[1644587160000,199.33],[1644587460000,199.87],[1644587760000,199.52],[1644588060000,199.65],[1644588360000,198.09],[1644588660000,197.8],[1644588960000,198.66],[1644589260000,198.68],[1644589500000,197.45],[1644589860000,196.32],[1644590160000,196.79],[1644590460000,196.23],[1644590760000,195.74],[1644591060000,194.91],[1644591360000,194.87],[1644591660000,196.02],[1644591960000,197.61],[1644592260000,196.69],[1644592560000,196.96],[1644592860000,194.54],[1644593160000,195.16],[1644593460000,194.7],[1644593760000,194.91],[1644594060000,192.83],[1644594360000,193.09],[1644594660000,193.96],[1644594960000,195.34],[1644595200000,194.92]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};