var kabukaUsChartDatas = {"stocks":[[1643155200000,14.49,14.75,13.41,13.93],[1643241600000,14.31,15.8,13.32,14.31],[1643328000000,14.34,14.34,13.26,13.42],[1643587200000,13.42,13.77,12.75,13.61],[1643673600000,13.98,13.98,12.09,12.66],[1643760000000,12.89,12.89,10.13,10.3],[1643846400000,10.3,10.31,9.88,9.97],[1643932800000,10.09,10.53,9.49,10.12],[1644192000000,10.43,10.44,9.99,10.44],[1644278400000,10.44,11.13,9.59,10.66],[1644364800000,10.94,10.94,10.36,10.92],[1644451200000,10.87,13.95,10.62,12.86],[1644537600000,13.04,13.75,11.87,13.33],[1644796800000,13.99,13.99,12.1,13.35],[1644883200000,12.01,14.81,10.81,14.54],[1644969600000,14.12,14.69,14.12,14.49],[1645056000000,13.95,14.86,13.72,14.01],[1645142400000,13.36,14.6,13.36,13.56],[1645488000000,13.21,13.51,12.5,12.66],[1645574400000,12.74,13.67,11.36,11.46],[1645660800000,12.12,12.34,11.08,12.01],[1645747200000,11.69,13.32,11.64,13.15],[1646006400000,12.55,13.22,11.69,11.78],[1646092800000,12.29,12.29,10.89,10.89],[1646179200000,11.47,11.47,9.36,9.53],[1646265600000,9.65,9.76,9.08,9.09],[1646352000000,8.81,8.88,8.5,8.58],[1646611200000,8.5,8.58,7.06,7.11],[1646697600000,7.11,7.69,7,7.01],[1646784000000,7.01,7.69,7.01,7.56],[1646870400000,7.6,8.63,7.6,7.78],[1646956800000,8.86,8.86,7.3,7.38],[1647216000000,7.38,8.32,7,7.05],[1647302400000,7.27,7.27,7,7.01],[1647388800000,7.25,7.35,7,7.04],[1647475200000,7.41,7.7,7.15,7.55],[1647561600000,7.54,7.81,7.24,7.69],[1647820800000,7.91,9.57,7.91,9.22],[1647907200000,8.93,9.29,8.8,8.87],[1647993600000,8.88,8.88,7.38,7.39],[1648080000000,7.77,7.84,7.3,7.31],[1648166400000,7.31,7.78,7,7],[1648425600000,7.14,7.84,7,7.07],[1648512000000,7.65,8.1,7.01,7.18],[1648598400000,7.08,7.09,6.63,6.63],[1648684800000,6.59,7.28,6.59,7.07],[1648771200000,7.6,8,6.5,6.86],[1649030400000,7.25,7.25,6.9,7.13],[1649116800000,7.06,7.37,7.01,7.2],[1649203200000,7.14,7.43,6.55,7.09],[1649289600000,7.32,7.5,6.66,6.99],[1649376000000,6.98,7.27,6.95,7.03],[1649635200000,7,7.29,6.7,6.94],[1649721600000,7.5,7.5,6.83,6.93],[1649808000000,7.09,7.09,6.61,6.73],[1649894400000,6.66,6.85,5.91,6.04],[1650240000000,6.11,6.11,5.57,5.7],[1650326400000,5.57,5.78,4.87,5.15],[1650412800000,5.06,5.15,4.87,4.97],[1650499200000,4.87,4.87,4.17,4.35],[1650585600000,4.18,4.37,4.03,4.03],[1650844800000,3.9,4.34,3.81,4.01],[1650931200000,3.92,4.22,3.71,3.73],[1651017600000,3.77,3.81,3.38,3.39],[1651104000000,3.42,3.9,3.3,3.83],[1651190400000,3.75,3.97,3.53,3.53],[1651449600000,3.73,3.73,3.39,3.5],[1651536000000,3.49,4.35,3.49,4.08],[1651622400000,4.14,4.25,3.82,4.25],[1651708800000,4.39,4.39,3.81,3.86],[1651795200000,3.94,3.85,3.61,3.63],[1652054400000,3.63,3.99,3.21,3.29],[1652140800000,3.25,3.68,3.06,3.51],[1652227200000,3.43,3.81,3,3.09],[1652313600000,3.51,3.51,2.81,3.01],[1652400000000,3.26,3.66,3.13,3.37],[1652659200000,3.37,3.72,3.04,3.09],[1652745600000,3.13,3.15,2.78,2.93],[1652832000000,3,3.08,2.62,2.65],[1652918400000,2.71,2.8,2.6,2.6],[1653004800000,2.7,2.7,2.36,2.4],[1653264000000,2.54,2.91,2.3,2.9],[1653350400000,3.19,3.19,2.52,2.92],[1653436800000,2.96,3.42,2.96,3.41],[1653523200000,3.45,3.45,3.03,3.06],[1653609600000,3.06,3.5,3.06,3.24],[1653955200000,3.18,3.33,2.9,3],[1654041600000,3.01,3.1,2.81,2.84],[1654128000000,2.81,2.89,2.66,2.83],[1654214400000,2.8,2.98,2.61,2.78],[1654473600000,2.78,3.07,2.51,3.02],[1654560000000,3.02,3.09,2.92,3.04],[1654646400000,3.05,3.24,2.93,2.96],[1654732800000,2.92,3.13,2.92,3.08],[1654819200000,3.06,3.06,2.74,2.99],[1655078400000,2.92,2.96,2.43,2.5],[1655164800000,2.51,2.56,2.2,2.36],[1655251200000,2.39,2.41,2.04,2.28],[1655337600000,2.31,2.35,2.07,2.22],[1655424000000,2.23,2.32,2.05,2.08],[1655769600000,2.17,2.33,2.14,2.2],[1655856000000,2.24,2.38,2.24,2.29],[1655942400000,2.43,2.45,2.26,2.4],[1656028800000,2.45,2.53,2.17,2.39],[1656288000000,2.4,2.61,2.31,2.61],[1656374400000,2.55,2.61,2.47,2.5],[1656460800000,2.42,2.59,2.3,2.53],[1656547200000,2.49,2.92,2.44,2.92],[1656633600000,2.93,2.93,2.52,2.88],[1656979200000,2.99,4.71,2.59,3.32],[1657065600000,3.27,3.4,3.11,3.21],[1657152000000,3.22,3.7,3.22,3.36],[1657238400000,3.39,3.48,3.3,3.44],[1657497600000,3.45,3.45,2.87,2.97],[1657584000000,2.92,3.03,2.87,2.91],[1657670400000,2.91,3.03,2.74,3.03],[1657756800000,2.99,3.11,2.95,3.12],[1657843200000,3.12,3.12,3.05,3.05],[1658102400000,3.11,3.66,3,3.44],[1658188800000,3.45,4,3.14,3.2],[1658275200000,3.24,3.7,3.15,3.36],[1658361600000,3.35,3.58,3.23,3.29],[1658448000000,3.29,3.55,2.92,3.11],[1658707200000,3.08,3.22,2.72,2.83],[1658793600000,2.76,2.97,2.76,2.83],[1658880000000,3.17,3.17,2.81,2.92],[1658966400000,2.92,2.92,2.7,2.72],[1659052800000,2.75,3.19,2.71,2.9],[1659312000000,3.16,3.16,2.64,2.72],[1659398400000,2.68,3.35,2.63,3.03],[1659484800000,3,3.35,3,3.18],[1659571200000,3.16,3.25,3,3.01],[1659657600000,2.9,3.43,2.9,3.24],[1659916800000,3.24,3.59,3.2,3.28],[1660003200000,2.44,2.95,2.32,2.42],[1660089600000,2.36,2.5,2.36,2.47],[1660176000000,2.38,2.76,2.38,2.52],[1660262400000,2.49,2.54,2.46,2.46],[1660521600000,2.55,2.55,2.45,2.45],[1660608000000,2.57,2.76,2.4,2.44],[1660694400000,2.32,2.62,2.32,2.42],[1660780800000,2.47,2.63,2.38,2.41],[1660867200000,2.4,2.42,2.37,2.37],[1661126400000,2.36,2.45,2.36,2.37],[1661212800000,2.47,2.55,2.24,2.25],[1661299200000,2.28,2.41,2.24,2.25],[1661385600000,2.3,2.4,2.21,2.22],[1661472000000,2.25,2.38,2.19,2.25],[1661731200000,2.2,2.38,2.2,2.25],[1661817600000,2.31,2.32,2.17,2.24],[1661904000000,2.25,2.4,2.21,2.24],[1661990400000,2.2,2.25,2.12,2.13],[1662076800000,2.14,2.28,2.01,2.07],[1662422400000,2.13,2.53,2.12,2.24],[1662508800000,2.29,2.34,2.15,2.24],[1662595200000,2.25,2.31,2.21,2.23],[1662681600000,2.23,2.77,2.22,2.75],[1662940800000,2.87,2.87,2.42,2.62],[1663027200000,2.65,2.65,2.37,2.4],[1663113600000,2.49,2.85,2.4,2.73],[1663200000000,2.65,3.21,2.65,3.15],[1663286400000,3.27,3.27,2.9,3],[1663545600000,2.96,3.14,2.86,3.11],[1663632000000,3.14,3.14,2.86,3.03],[1663718400000,2.88,3.04,2.84,3],[1663804800000,2.93,3.1,2.86,3.01],[1663891200000,3,3.06,2.86,3],[1664150400000,2.98,3.05,2.84,2.9],[1664236800000,2.96,2.98,2.8,2.8],[1664323200000,2.75,3,2.7,2.9],[1664409600000,2.89,2.93,2.8,2.91],[1664496000000,2.94,2.97,2.83,2.91],[1664755200000,2.91,2.99,2.8,2.97],[1664841600000,3,3.14,2.83,3.03],[1664928000000,2.92,2.97,2.87,2.87],[1665014400000,2.9,2.96,2.7,2.82],[1665100800000,2.72,2.87,2.5,2.74],[1665360000000,2.69,2.69,2.5,2.54],[1665446400000,2.51,2.56,2.28,2.3],[1665532800000,2.75,2.75,2.28,2.38],[1665619200000,2.23,2.44,2.2,2.36],[1665705600000,2.4,2.48,2.29,2.3],[1665964800000,2.27,2.43,2.27,2.35],[1666051200000,2.63,2.55,2.35,2.38],[1666137600000,2.55,2.55,2.16,2.2],[1666224000000,2.2,2.3,2.17,2.18],[1666310400000,2.28,2.46,2.16,2.18],[1666569600000,2.28,2.36,2.18,2.23],[1666656000000,2.53,2.48,2.24,2.25],[1666742400000,2.37,2.35,2.2,2.24],[1666828800000,2.19,2.36,2.13,2.21],[1666915200000,2.3,2.49,2.21,2.34],[1667174400000,2.4,2.53,2.33,2.34],[1667260800000,2.32,2.38,2.27,2.37],[1667347200000,2.27,2.39,2.25,2.29],[1667433600000,2.31,2.36,2.21,2.29],[1667520000000,2.3,2.35,2.25,2.29],[1667779200000,2.3,2.32,2.2,2.2],[1667865600000,2.33,2.36,2.22,2.31],[1667952000000,2.37,2.37,2.25,2.29],[1668038400000,2.29,2.5,2.27,2.44],[1668124800000,2.48,2.5,2.33,2.5],[1668384000000,2.49,2.54,2.34,2.46],[1668470400000,2.52,2.65,2.4,2.4],[1668556800000,2.65,2.67,2.46,2.62],[1668643200000,2.67,2.93,2.52,2.72],[1668729600000,2.64,2.84,2.47,2.59],[1668988800000,2.6,2.84,2.6,2.7],[1669075200000,2.56,2.68,2.51,2.52],[1669161600000,2.57,2.92,2.51,2.72],[1669334400000,2.77,2.8,2.57,2.65],[1669593600000,2.68,2.86,2.65,2.72],[1669680000000,2.87,2.82,2.32,2.5],[1669766400000,2.68,2.69,2.33,2.42],[1669852800000,2.81,2.81,2.32,2.39],[1669939200000,2.44,2.77,2.22,2.43],[1670198400000,2.43,2.73,2.4,2.47],[1670284800000,2.29,2.34,2.12,2.28],[1670371200000,2.25,2.74,2.11,2.23],[1670457600000,2.36,2.36,2.17,2.32],[1670544000000,2.43,2.45,2.22,2.3],[1670803200000,2.69,2.69,2.27,2.35],[1670889600000,2.31,2.62,2.31,2.41],[1670976000000,2.51,2.54,2.32,2.38],[1671062400000,2.25,2.46,2.23,2.28],[1671148800000,2.5,2.51,2.24,2.34],[1671408000000,2.23,2.25,2.03,2.07],[1671494400000,2.1,2.19,1.97,1.97],[1671580800000,2.08,2.08,1.95,1.99],[1671667200000,1.97,2.06,1.95,2.05],[1671753600000,2.06,2.35,2.06,2.35],[1672099200000,2.35,2.57,2.35,2.47],[1672185600000,2.57,2.57,2.33,2.38],[1672272000000,2.46,2.68,2.36,2.46],[1672358400000,2.42,2.7,2.44,2.69],[1672704000000,2.7,2.75,2.5,2.69],[1672790400000,2.7,2.81,2.65,2.81],[1672876800000,2.75,2.83,2.67,2.83],[1672963200000,2.8,2.87,2.52,2.72],[1673222400000,2.76,2.85,2.76,2.84],[1673308800000,2.81,3.09,2.66,2.86],[1673395200000,2.6,2.97,2.49,2.7],[1673481600000,2.81,2.99,2.61,2.74],[1673568000000,2.79,2.83,2.6,2.66],[1673913600000,2.72,2.77,2.64,2.72],[1674000000000,2.73,2.8,2.53,2.67],[1674086400000,2.76,2.78,2.52,2.73],[1674172800000,2.54,2.8,2.51,2.79],[1674432000000,2.79,2.89,2.78,2.84],[1674518400000,2.77,2.97,2.76,2.88],[1674604800000,3,3.95,2.95,3.94],[1674691200000,4.01,4.91,4,4.13],[1674777600000,4,4.34,3.95,4.28],[1675036800000,4.42,4.5,3.91,3.97],[1675123200000,4.06,4.07,3.52,3.65],[1675209600000,3.58,3.71,3.5,3.7],[1675296000000,3.7,3.89,3.61,3.73],[1675382400000,3.6,3.78,3.51,3.62],[1675641600000,3.59,3.71,3.5,3.5],[1675728000000,3.5,3.77,3.44,3.57],[1675814400000,3.55,3.55,3.26,3.38],[1675900800000,3.41,3.41,3.03,3.15],[1675987200000,3.15,3.17,2.85,3],[1676246400000,3.06,3.08,2.92,2.97],[1676332800000,3.05,3.13,2.9,3.12],[1676419200000,3.15,3.19,3.11,3.18],[1676505600000,3.26,3.58,3.19,3.25],[1676592000000,3.2,3.58,3.11,3.58],[1676937600000,3.6,3.72,3.59,3.6],[1677024000000,3.68,3.68,3.49,3.55],[1677110400000,3.62,3.64,3.58,3.64],[1677196800000,3.27,3.56,3.22,3.5],[1677456000000,3.73,3.73,3.45,3.7],[1677542400000,3.73,3.98,3.46,3.61],[1677628800000,3.3,3.6,3.14,3.19],[1677715200000,3.12,3.28,2.91,2.96],[1677801600000,2.92,3.16,2.92,3.04],[1678060800000,3.06,3.21,2.78,2.9],[1678147200000,2.86,2.95,2.72,2.75],[1678233600000,2.75,2.95,2.73,2.85],[1678320000000,2.83,2.99,2.83,2.87],[1678406400000,2.89,2.94,2.71,2.78],[1678665600000,2.94,3,2.7,2.92],[1678752000000,2.7,3.02,2.7,2.8],[1678838400000,2.73,2.89,2.7,2.76],[1678924800000,2.8,2.98,2.65,2.81],[1679011200000,2.79,3,2.76,2.94],[1679270400000,2.95,3,2.81,2.87],[1679356800000,2.91,3.01,2.8,2.91],[1679443200000,2.9,3.05,2.9,3],[1679529600000,3,3.19,2.91,2.97],[1679616000000,2.96,3.08,2.96,3.08],[1679875200000,3.07,3.24,2.93,3.03],[1679961600000,3.09,3.21,3,3.11],[1680048000000,3.2,3.18,2.95,3.01],[1680134400000,3.02,3.19,2.9,2.95],[1680220800000,2.96,3.18,2.91,3.17],[1680480000000,3.19,3.2,2.89,3.05],[1680566400000,3.11,3.2,3.01,3.2],[1680652800000,3.24,3.27,3,3.01],[1680739200000,3,3.24,2.98,3.24],[1681084800000,3.2,3.24,3.13,3.15],[1681171200000,3.4,3.5,3.22,3.46],[1681257600000,3.48,3.6,3.31,3.4],[1681344000000,3.38,3.44,3.04,3.32],[1681430400000,3.33,3.45,3.07,3.3],[1681689600000,3.05,3.27,3.1,3.25],[1681776000000,3.21,3.24,3.02,3.17],[1681862400000,3.09,3.18,3,3.12],[1681948800000,3.01,3.24,2.95,2.95],[1682035200000,2.96,3.21,2.95,3.21],[1682294400000,3.19,3.34,3.15,3.15],[1682380800000,3.25,3.27,2.95,3.22],[1682467200000,3.22,3.38,2.96,3.21],[1682553600000,3.17,3.22,3.04,3.05],[1682640000000,3.02,3.39,2.97,3.3],[1682899200000,3.12,3.3,3.12,3.12],[1682985600000,3.22,3.24,3.09,3.19],[1683072000000,3.23,3.23,3.04,3.08],[1683158400000,3.04,3.04,2.93,2.93],[1683244800000,3.12,3.16,3.02,3.12],[1683504000000,3.16,3.19,3.13,3.13],[1683590400000,3.07,3.2,3.02,3.2],[1683676800000,3.1,3.2,3.1,3.14],[1683763200000,3.1,3.2,3.09,3.2],[1683849600000,3.15,3.2,3.03,3.17],[1684108800000,3.11,3.13,3.04,3.07],[1684195200000,3.07,3.14,3.02,3.14],[1684281600000,3.11,3.14,3.05,3.13],[1684368000000,3.07,3.17,3.04,3.14],[1684454400000,3.15,3.25,3.05,3.19],[1684713600000,3.2,3.2,3.11,3.15],[1684800000000,3.17,3.17,3.05,3.05],[1684886400000,3.16,3.17,3.07,3.17],[1684972800000,3.11,3.15,3.05,3.07],[1685059200000,3.18,3.18,3.05,3.06],[1685404800000,3.25,3.25,3.05,3.05],[1685491200000,3.05,3.05,3.04,3.05],[1685577600000,3.06,3.13,2.91,2.91],[1685664000000,2.93,2.98,2.87,2.98],[1685923200000,2.97,3.09,2.74,3.09],[1686009600000,3.08,3.08,2.91,3.02],[1686096000000,2.96,2.96,2.79,2.81],[1686182400000,2.85,3.01,2.81,3.01],[1686268800000,3.25,3.25,2.85,2.86],[1686528000000,2.92,2.92,2.67,2.8],[1686614400000,2.77,2.83,2.58,2.58],[1686700800000,2.54,2.58,2.26,2.55],[1686787200000,2.62,2.73,2.53,2.73],[1686873600000,2.72,3,2.55,3],[1687219200000,2.95,2.98,2.92,2.97],[1687305600000,2.75,2.97,2.61,2.97],[1687392000000,2.88,2.97,2.72,2.72],[1687478400000,2.66,2.97,2.55,2.74],[1687737600000,2.8,2.9,2.7,2.7],[1687824000000,2.67,2.7,2.59,2.61],[1687910400000,2.63,2.64,2.59,2.63],[1687996800000,2.7,2.7,2.53,2.7],[1688083200000,2.7,2.78,2.57,2.62],[1688342400000,2.68,2.7,2.64,2.68],[1688515200000,2.74,2.74,2.62,2.67],[1688601600000,2.62,2.65,2.57,2.57],[1688688000000,2.6,2.74,2.56,2.74],[1688947200000,2.79,2.79,2.51,2.61],[1689033600000,2.57,2.74,2.55,2.64],[1689120000000,2.6,2.72,2.46,2.72],[1689206400000,2.72,2.78,2.63,2.66],[1689292800000,2.72,2.75,2.64,2.65],[1689552000000,2.65,2.75,2.59,2.75],[1689638400000,2.73,2.76,2.59,2.71],[1689724800000,2.75,2.75,2.62,2.66],[1689811200000,2.7,2.76,2.7,2.75],[1689897600000,2.75,2.94,2.73,2.85],[1690156800000,2.84,2.89,2.74,2.74],[1690243200000,2.83,2.83,2.64,2.83],[1690329600000,2.82,2.93,2.82,2.82],[1690416000000,2.65,2.86,2.65,2.77],[1690502400000,2.93,2.93,2.63,2.89],[1690761600000,2.89,2.89,2.78,2.86],[1690848000000,2.66,2.9,2.5,2.7],[1690934400000,2.84,2.84,2.76,2.84],[1691020800000,2.75,2.81,2.75,2.75],[1691107200000,2.79,2.85,2.8,2.85],[1691366400000,2.8,2.84,2.8,2.8],[1691452800000,2.8,2.85,2.74,2.76],[1691539200000,2.69,2.69,2.69,2.69],[1691625600000,2.74,2.88,2.74,2.85],[1691712000000,2.79,2.8,2.7,2.8],[1691971200000,2.8,2.9,2.76,2.86],[1692057600000,2.76,2.9,2.73,2.87],[1692144000000,2.7,2.83,2.7,2.79],[1692230400000,2.69,2.8,2.69,2.69],[1692316800000,2.63,2.9,2.4,2.62],[1692576000000,2.58,2.78,2.58,2.77],[1692662400000,2.8,2.84,2.73,2.8],[1692748800000,2.81,2.88,2.67,2.88],[1692835200000,2.88,2.88,2.6,2.88],[1692921600000,2.62,2.83,2.62,2.75],[1693180800000,2.76,2.88,2.76,2.84],[1693267200000,2.75,2.89,2.75,2.88],[1693353600000,2.88,2.9,2.65,2.88],[1693440000000,2.9,2.9,2.76,2.87],[1693526400000,2.9,2.92,2.84,2.9],[1693872000000,2.79,2.9,2.79,2.79],[1693958400000,2.7,2.9,2.69,2.9],[1694044800000,2.79,2.87,2.67,2.71],[1694131200000,2.7,2.73,2.62,2.68],[1694390400000,2.65,2.67,2.5,2.5],[1694476800000,2.57,2.63,2.5,2.5],[1694563200000,2.56,2.56,2.35,2.35],[1694649600000,2.35,2.55,2.35,2.54],[1694736000000,2.42,2.5,2.36,2.36],[1694995200000,2.35,2.49,2.35,2.4],[1695081600000,2.55,2.55,2.38,2.45],[1695168000000,2.4,2.41,2.25,2.26],[1695254400000,2.29,2.35,1.98,2.34],[1695340800000,2.22,2.5,2.19,2.22],[1695600000000,2.25,2.5,2.25,2.36],[1695686400000,2.19,2.4,2.19,2.22],[1695772800000,2.39,2.39,2.11,2.11],[1695859200000,2.2,2.23,2.15,2.16],[1695945600000,2.27,2.27,2.11,2.11],[1696204800000,2.12,2.17,2.05,2.1],[1696291200000,2.06,2.1,2,2],[1696377600000,2.02,2.21,2,2],[1696464000000,2.05,2.09,1.75,1.98],[1696550400000,2.01,2.2,1.87,2.05],[1696809600000,2.34,2.34,1.84,1.95],[1696896000000,1.97,2.1,1.82,1.86],[1696982400000,1.95,1.97,1.75,1.81],[1697068800000,1.82,1.94,1.71,1.85],[1697155200000,1.75,1.82,1.82,1.75],[1697414400000,1.97,2.01,1.66,1.72],[1697500800000,1.95,2.08,1.72,1.91],[1697587200000,2,2,1.97,1.97],[1697673600000,1.95,1.99,1.81,1.95],[1697760000000,1.93,1.96,1.83,1.94],[1698019200000,1.82,1.97,1.81,1.88],[1698105600000,1.86,1.99,1.85,1.98],[1698192000000,1.98,2.03,1.88,1.98],[1698278400000,1.9,2.08,1.9,2.08],[1698364800000,2.07,2.11,2.02,2.07],[1698624000000,1.99,2.16,1.99,2.1],[1698710400000,2.09,2.22,2.05,2.19],[1698796800000,1.98,2.35,1.98,2.31],[1698883200000,2.3,2.5,2.19,2.5],[1698969600000,2.5,2.89,2.34,2.4],[1699228800000,2.5,2.59,2,2.16],[1699315200000,2.04,2.14,1.89,1.91],[1699401600000,1.93,2.04,1.84,1.84],[1699488000000,1.8,1.88,1.4,1.6],[1699574400000,1.75,1.76,1.37,1.43],[1699833600000,1.52,1.88,1.37,1.41],[1699920000000,1.43,1.53,1.31,1.31],[1700006400000,1.4,1.4,1.2,1.34],[1700092800000,1.34,1.4,1.1,1.31],[1700179200000,1.4,1.4,1.11,1.25],[1700438400000,1.25,1.37,1.17,1.21],[1700524800000,1.16,1.26,1.07,1.1],[1700611200000,1.2,1.24,1.1,1.11],[1700784000000,1.2,1.21,1.15,1.19],[1701043200000,1.12,1.15,1.07,1.11],[1701129600000,1.13,1.17,1.06,1.08],[1701216000000,1.11,1.11,1.04,1.06],[1701302400000,1.07,1.08,0.85,0.9],[1701388800000,0.97,1.06,0.9,1.04],[1701648000000,1.08,1.08,0.92,0.92],[1701734400000,0.99,0.99,0.86,0.9],[1701820800000,0.9,0.99,0.88,0.88],[1701907200000,0.92,0.99,0.84,0.92],[1701993600000,0.92,0.96,0.85,0.85],[1702252800000,0.91,0.99,0.86,0.86],[1702339200000,0.83,0.86,0.7,0.7],[1702425600000,0.81,0.81,0.7,0.71],[1702512000000,0.71,0.8,0.71,0.73],[1702598400000,0.72,0.75,0.7,0.71],[1702857600000,0.71,0.75,0.7,0.72],[1702944000000,0.72,0.72,0.6,0.6],[1703030400000,0.6,0.67,0.49,0.5],[1703116800000,0.52,0.57,0.51,0.53],[1703203200000,0.57,0.64,0.53,0.53],[1703548800000,0.6,0.62,0.55,0.57],[1703635200000,0.61,0.62,0.55,0.55],[1703721600000,0.59,0.67,0.54,0.57],[1703808000000,0.6,0.63,0.55,0.55],[1704153600000,0.62,0.62,0.55,0.58],[1704240000000,0.59,0.69,0.59,0.68],[1704326400000,0.71,0.75,0.66,0.72],[1704412800000,0.75,0.87,0.75,0.86],[1704672000000,0.84,0.87,0.8,0.86],[1704758400000,0.89,0.91,0.83,0.9],[1704844800000,0.88,0.94,0.86,0.88],[1704931200000,0.95,0.95,0.79,0.81],[1705017600000,0.84,0.85,0.67,0.74],[1705363200000,0.72,0.74,0.63,0.66],[1705449600000,0.66,0.71,0.66,0.68],[1705536000000,0.7,0.75,0.68,0.69],[1705622400000,0.68,0.77,0.66,0.68],[1705881600000,0.65,0.71,0.65,0.66],[1705968000000,0.64,0.68,0.6,0.61],[1706054400000,0.6,0.64,0.59,0.63],[1706140800000,0.67,0.67,0.62,0.64],[1706227200000,0.67,0.7,0.61,0.65],[1706486400000,0.68,0.69,0.64,0.67],[1706572800000,0.71,0.71,0.67,0.67],[1706659200000,0.63,0.69,0.62,0.65],[1706745600000,0.66,0.7,0.65,0.67],[1706832000000,0.66,0.7,0.63,0.66],[1707091200000,0.68,0.68,0.6,0.67],[1707177600000,0.68,0.7,0.6,0.61],[1707264000000,0.65,0.67,0.64,0.66],[1707350400000,0.64,0.69,0.59,0.6],[1707436800000,0.62,0.65,0.59,0.63],[1707696000000,0.68,0.69,0.59,0.63],[1707782400000,0.64,0.7,0.6,0.63],[1707868800000,0.62,0.66,0.5,0.6],[1707955200000,0.57,0.6,0.53,0.59],[1708041600000,0.55,0.63,0.55,0.61],[1708387200000,0.59,0.62,0.54,0.55],[1708473600000,0.58,0.6,0.56,0.57],[1708560000000,0.58,0.6,0.53,0.55],[1708646400000,0.58,0.59,0.57,0.58],[1708905600000,0.59,0.63,0.55,0.6],[1708992000000,0.61,0.63,0.61,0.63],[1709078400000,0.7,0.7,0.64,0.66],[1709164800000,0.66,0.78,0.66,0.71],[1709251200000,0.78,0.85,0.72,0.72],[1709510400000,0.73,0.79,0.7,0.73],[1709596800000,0.72,0.81,0.71,0.79],[1709683200000,0.79,0.91,0.79,0.82],[1709769600000,0.89,0.91,0.77,0.8],[1709856000000,0.78,0.89,0.78,0.83],[1710115200000,0.78,0.85,0.71,0.76],[1710201600000,0.77,0.79,0.65,0.67],[1710288000000,0.68,0.72,0.66,0.7],[1710374400000,0.71,0.76,0.61,0.65],[1710460800000,0.63,0.69,0.63,0.69],[1710720000000,0.68,0.72,0.64,0.68],[1710806400000,0.65,0.73,0.65,0.69],[1710892800000,0.7,0.73,0.68,0.69],[1710979200000,0.7,0.75,0.7,0.7],[1711065600000,0.69,0.74,0.65,0.71],[1711324800000,0.7,0.71,0.67,0.7],[1711411200000,0.69,0.71,0.64,0.66],[1711497600000,0.65,0.67,0.59,0.64],[1711584000000,1.92,1.93,1.06,1.08],[1711929600000,1.31,1.63,1.14,1.53],[1712016000000,1.41,1.61,1.33,1.48],[1712102400000,1.45,1.47,1.11,1.3],[1712188800000,1.31,1.34,1.18,1.21],[1712275200000,1.16,1.3,1.14,1.2],[1712534400000,1.23,1.55,1.16,1.47],[1712620800000,1.42,1.49,1.31,1.31],[1712707200000,1.28,1.36,1.27,1.28],[1712793600000,1.3,1.4,1.26,1.36],[1712880000000,1.33,1.34,1.18,1.18],[1713139200000,1.22,1.29,1.19,1.26],[1713225600000,1.26,1.38,1.22,1.3],[1713312000000,1.3,1.34,1.22,1.23],[1713398400000,1.22,1.28,1.2,1.28],[1713484800000,1.25,1.28,1.12,1.15],[1713744000000,1.14,1.18,1.05,1.1],[1713830400000,1.08,1.15,1.01,1.05],[1713916800000,1.08,1.11,1.01,1.06],[1714003200000,1.06,1.08,0.95,1.01],[1714089600000,1.04,1.11,1.04,1.09],[1714348800000,1.15,1.15,1.01,1.04],[1714435200000,1.01,1.08,1.01,1.04],[1714521600000,1.01,1.13,1.01,1.08],[1714608000000,1.09,1.12,1.04,1.05],[1714694400000,1.06,1.22,1.04,1.18],[1714953600000,1.19,1.28,1.18,1.25],[1715040000000,1.26,1.29,1.25,1.26],[1715126400000,1.29,1.29,1.16,1.21]],"move5":[[1643846400000,11.992],[1643932800000,11.332],[1644192000000,10.698],[1644278400000,10.298],[1644364800000,10.422],[1644451200000,11],[1644537600000,11.642],[1644796800000,12.224],[1644883200000,13],[1644969600000,13.714],[1645056000000,13.944],[1645142400000,13.99],[1645488000000,13.852],[1645574400000,13.236],[1645660800000,12.74],[1645747200000,12.568],[1646006400000,12.212],[1646092800000,11.858],[1646179200000,11.472],[1646265600000,10.888],[1646352000000,9.974],[1646611200000,9.04],[1646697600000,8.264],[1646784000000,7.87],[1646870400000,7.608],[1646956800000,7.368],[1647216000000,7.356],[1647302400000,7.356],[1647388800000,7.252],[1647475200000,7.206],[1647561600000,7.268],[1647820800000,7.702],[1647907200000,8.074],[1647993600000,8.144],[1648080000000,8.096],[1648166400000,7.958],[1648425600000,7.528],[1648512000000,7.19],[1648598400000,7.038],[1648684800000,6.99],[1648771200000,6.962],[1649030400000,6.974],[1649116800000,6.978],[1649203200000,7.07],[1649289600000,7.054],[1649376000000,7.088],[1649635200000,7.05],[1649721600000,6.996],[1649808000000,6.924],[1649894400000,6.734],[1650240000000,6.468],[1650326400000,6.11],[1650412800000,5.718],[1650499200000,5.242],[1650585600000,4.84],[1650844800000,4.502],[1650931200000,4.218],[1651017600000,3.902],[1651104000000,3.798],[1651190400000,3.698],[1651449600000,3.596],[1651536000000,3.666],[1651622400000,3.838],[1651708800000,3.844],[1651795200000,3.864],[1652054400000,3.822],[1652140800000,3.708],[1652227200000,3.476],[1652313600000,3.306],[1652400000000,3.254],[1652659200000,3.214],[1652745600000,3.098],[1652832000000,3.01],[1652918400000,2.928],[1653004800000,2.734],[1653264000000,2.696],[1653350400000,2.694],[1653436800000,2.846],[1653523200000,2.938],[1653609600000,3.106],[1653955200000,3.126],[1654041600000,3.11],[1654128000000,2.994],[1654214400000,2.938],[1654473600000,2.894],[1654560000000,2.902],[1654646400000,2.926],[1654732800000,2.976],[1654819200000,3.018],[1655078400000,2.914],[1655164800000,2.778],[1655251200000,2.642],[1655337600000,2.47],[1655424000000,2.288],[1655769600000,2.228],[1655856000000,2.214],[1655942400000,2.238],[1656028800000,2.272],[1656288000000,2.378],[1656374400000,2.438],[1656460800000,2.486],[1656547200000,2.59],[1656633600000,2.688],[1656979200000,2.83],[1657065600000,2.972],[1657152000000,3.138],[1657238400000,3.242],[1657497600000,3.26],[1657584000000,3.178],[1657670400000,3.142],[1657756800000,3.094],[1657843200000,3.016],[1658102400000,3.11],[1658188800000,3.168],[1658275200000,3.234],[1658361600000,3.268],[1658448000000,3.28],[1658707200000,3.158],[1658793600000,3.084],[1658880000000,2.996],[1658966400000,2.882],[1659052800000,2.84],[1659312000000,2.818],[1659398400000,2.858],[1659484800000,2.91],[1659571200000,2.968],[1659657600000,3.036],[1659916800000,3.148],[1660003200000,3.026],[1660089600000,2.884],[1660176000000,2.786],[1660262400000,2.63],[1660521600000,2.464],[1660608000000,2.468],[1660694400000,2.458],[1660780800000,2.436],[1660867200000,2.418],[1661126400000,2.402],[1661212800000,2.364],[1661299200000,2.33],[1661385600000,2.292],[1661472000000,2.268],[1661731200000,2.244],[1661817600000,2.242],[1661904000000,2.24],[1661990400000,2.222],[1662076800000,2.186],[1662422400000,2.184],[1662508800000,2.184],[1662595200000,2.182],[1662681600000,2.306],[1662940800000,2.416],[1663027200000,2.448],[1663113600000,2.546],[1663200000000,2.73],[1663286400000,2.78],[1663545600000,2.878],[1663632000000,3.004],[1663718400000,3.058],[1663804800000,3.03],[1663891200000,3.03],[1664150400000,2.988],[1664236800000,2.942],[1664323200000,2.922],[1664409600000,2.902],[1664496000000,2.884],[1664755200000,2.898],[1664841600000,2.944],[1664928000000,2.938],[1665014400000,2.92],[1665100800000,2.886],[1665360000000,2.8],[1665446400000,2.654],[1665532800000,2.556],[1665619200000,2.464],[1665705600000,2.376],[1665964800000,2.338],[1666051200000,2.354],[1666137600000,2.318],[1666224000000,2.282],[1666310400000,2.258],[1666569600000,2.234],[1666656000000,2.208],[1666742400000,2.216],[1666828800000,2.222],[1666915200000,2.254],[1667174400000,2.276],[1667260800000,2.3],[1667347200000,2.31],[1667433600000,2.326],[1667520000000,2.316],[1667779200000,2.288],[1667865600000,2.276],[1667952000000,2.276],[1668038400000,2.306],[1668124800000,2.348],[1668384000000,2.4],[1668470400000,2.418],[1668556800000,2.484],[1668643200000,2.54],[1668729600000,2.558],[1668988800000,2.606],[1669075200000,2.63],[1669161600000,2.65],[1669334400000,2.636],[1669593600000,2.662],[1669680000000,2.622],[1669766400000,2.602],[1669852800000,2.536],[1669939200000,2.492],[1670198400000,2.442],[1670284800000,2.398],[1670371200000,2.36],[1670457600000,2.346],[1670544000000,2.32],[1670803200000,2.296],[1670889600000,2.322],[1670976000000,2.352],[1671062400000,2.344],[1671148800000,2.352],[1671408000000,2.296],[1671494400000,2.208],[1671580800000,2.13],[1671667200000,2.084],[1671753600000,2.086],[1672099200000,2.166],[1672185600000,2.248],[1672272000000,2.342],[1672358400000,2.47],[1672704000000,2.538],[1672790400000,2.606],[1672876800000,2.696],[1672963200000,2.748],[1673222400000,2.778],[1673308800000,2.812],[1673395200000,2.79],[1673481600000,2.772],[1673568000000,2.76],[1673913600000,2.736],[1674000000000,2.698],[1674086400000,2.704],[1674172800000,2.714],[1674432000000,2.75],[1674518400000,2.782],[1674604800000,3.036],[1674691200000,3.316],[1674777600000,3.614],[1675036800000,3.84],[1675123200000,3.994],[1675209600000,3.946],[1675296000000,3.866],[1675382400000,3.734],[1675641600000,3.64],[1675728000000,3.624],[1675814400000,3.56],[1675900800000,3.444],[1675987200000,3.32],[1676246400000,3.214],[1676332800000,3.124],[1676419200000,3.084],[1676505600000,3.104],[1676592000000,3.22],[1676937600000,3.346],[1677024000000,3.432],[1677110400000,3.524],[1677196800000,3.574],[1677456000000,3.598],[1677542400000,3.6],[1677628800000,3.528],[1677715200000,3.392],[1677801600000,3.3],[1678060800000,3.14],[1678147200000,2.968],[1678233600000,2.9],[1678320000000,2.882],[1678406400000,2.83],[1678665600000,2.834],[1678752000000,2.844],[1678838400000,2.826],[1678924800000,2.814],[1679011200000,2.846],[1679270400000,2.836],[1679356800000,2.858],[1679443200000,2.906],[1679529600000,2.938],[1679616000000,2.966],[1679875200000,2.998],[1679961600000,3.038],[1680048000000,3.04],[1680134400000,3.036],[1680220800000,3.054],[1680480000000,3.058],[1680566400000,3.076],[1680652800000,3.076],[1680739200000,3.134],[1681084800000,3.13],[1681171200000,3.212],[1681257600000,3.252],[1681344000000,3.314],[1681430400000,3.326],[1681689600000,3.346],[1681776000000,3.288],[1681862400000,3.232],[1681948800000,3.158],[1682035200000,3.14],[1682294400000,3.12],[1682380800000,3.13],[1682467200000,3.148],[1682553600000,3.168],[1682640000000,3.186],[1682899200000,3.18],[1682985600000,3.174],[1683072000000,3.148],[1683158400000,3.124],[1683244800000,3.088],[1683504000000,3.09],[1683590400000,3.092],[1683676800000,3.104],[1683763200000,3.158],[1683849600000,3.168],[1684108800000,3.156],[1684195200000,3.144],[1684281600000,3.142],[1684368000000,3.13],[1684454400000,3.134],[1684713600000,3.15],[1684800000000,3.132],[1684886400000,3.14],[1684972800000,3.126],[1685059200000,3.1],[1685404800000,3.08],[1685491200000,3.08],[1685577600000,3.028],[1685664000000,3.01],[1685923200000,3.016],[1686009600000,3.01],[1686096000000,2.962],[1686182400000,2.982],[1686268800000,2.958],[1686528000000,2.9],[1686614400000,2.812],[1686700800000,2.76],[1686787200000,2.704],[1686873600000,2.732],[1687219200000,2.766],[1687305600000,2.844],[1687392000000,2.878],[1687478400000,2.88],[1687737600000,2.82],[1687824000000,2.748],[1687910400000,2.68],[1687996800000,2.676],[1688083200000,2.652],[1688342400000,2.648],[1688515200000,2.66],[1688601600000,2.648],[1688688000000,2.656],[1688947200000,2.654],[1689033600000,2.646],[1689120000000,2.656],[1689206400000,2.674],[1689292800000,2.656],[1689552000000,2.684],[1689638400000,2.698],[1689724800000,2.686],[1689811200000,2.704],[1689897600000,2.744],[1690156800000,2.742],[1690243200000,2.766],[1690329600000,2.798],[1690416000000,2.802],[1690502400000,2.81],[1690761600000,2.834],[1690848000000,2.808],[1690934400000,2.812],[1691020800000,2.808],[1691107200000,2.8],[1691366400000,2.788],[1691452800000,2.8],[1691539200000,2.77],[1691625600000,2.79],[1691712000000,2.78],[1691971200000,2.792],[1692057600000,2.814],[1692144000000,2.834],[1692230400000,2.802],[1692316800000,2.766],[1692576000000,2.748],[1692662400000,2.734],[1692748800000,2.752],[1692835200000,2.79],[1692921600000,2.816],[1693180800000,2.83],[1693267200000,2.846],[1693353600000,2.846],[1693440000000,2.844],[1693526400000,2.874],[1693872000000,2.864],[1693958400000,2.868],[1694044800000,2.834],[1694131200000,2.796],[1694390400000,2.716],[1694476800000,2.658],[1694563200000,2.548],[1694649600000,2.514],[1694736000000,2.45],[1694995200000,2.43],[1695081600000,2.42],[1695168000000,2.402],[1695254400000,2.362],[1695340800000,2.334],[1695600000000,2.326],[1695686400000,2.28],[1695772800000,2.25],[1695859200000,2.214],[1695945600000,2.192],[1696204800000,2.14],[1696291200000,2.096],[1696377600000,2.074],[1696464000000,2.038],[1696550400000,2.026],[1696809600000,1.996],[1696896000000,1.968],[1696982400000,1.93],[1697068800000,1.904],[1697155200000,1.844],[1697414400000,1.798],[1697500800000,1.808],[1697587200000,1.84],[1697673600000,1.86],[1697760000000,1.898],[1698019200000,1.93],[1698105600000,1.944],[1698192000000,1.946],[1698278400000,1.972],[1698364800000,1.998],[1698624000000,2.042],[1698710400000,2.084],[1698796800000,2.15],[1698883200000,2.234],[1698969600000,2.3],[1699228800000,2.312],[1699315200000,2.256],[1699401600000,2.162],[1699488000000,1.982],[1699574400000,1.788],[1699833600000,1.638],[1699920000000,1.518],[1700006400000,1.418],[1700092800000,1.36],[1700179200000,1.324],[1700438400000,1.284],[1700524800000,1.242],[1700611200000,1.196],[1700784000000,1.172],[1701043200000,1.144],[1701129600000,1.118],[1701216000000,1.11],[1701302400000,1.068],[1701388800000,1.038],[1701648000000,1],[1701734400000,0.964],[1701820800000,0.928],[1701907200000,0.932],[1701993600000,0.894],[1702252800000,0.882],[1702339200000,0.842],[1702425600000,0.808],[1702512000000,0.77],[1702598400000,0.742],[1702857600000,0.714],[1702944000000,0.694],[1703030400000,0.652],[1703116800000,0.612],[1703203200000,0.576],[1703548800000,0.546],[1703635200000,0.536],[1703721600000,0.55],[1703808000000,0.554],[1704153600000,0.564],[1704240000000,0.586],[1704326400000,0.62],[1704412800000,0.678],[1704672000000,0.74],[1704758400000,0.804],[1704844800000,0.844],[1704931200000,0.862],[1705017600000,0.838],[1705363200000,0.798],[1705449600000,0.754],[1705536000000,0.716],[1705622400000,0.69],[1705881600000,0.674],[1705968000000,0.664],[1706054400000,0.654],[1706140800000,0.644],[1706227200000,0.638],[1706486400000,0.64],[1706572800000,0.652],[1706659200000,0.656],[1706745600000,0.662],[1706832000000,0.664],[1707091200000,0.664],[1707177600000,0.652],[1707264000000,0.654],[1707350400000,0.64],[1707436800000,0.634],[1707696000000,0.626],[1707782400000,0.63],[1707868800000,0.618],[1707955200000,0.616],[1708041600000,0.612],[1708387200000,0.596],[1708473600000,0.584],[1708560000000,0.574],[1708646400000,0.572],[1708905600000,0.57],[1708992000000,0.586],[1709078400000,0.604],[1709164800000,0.636],[1709251200000,0.664],[1709510400000,0.69],[1709596800000,0.722],[1709683200000,0.754],[1709769600000,0.772],[1709856000000,0.794],[1710115200000,0.8],[1710201600000,0.776],[1710288000000,0.752],[1710374400000,0.722],[1710460800000,0.694],[1710720000000,0.678],[1710806400000,0.682],[1710892800000,0.68],[1710979200000,0.69],[1711065600000,0.694],[1711324800000,0.698],[1711411200000,0.692],[1711497600000,0.682],[1711584000000,0.758],[1711929600000,0.922],[1712016000000,1.078],[1712102400000,1.206],[1712188800000,1.32],[1712275200000,1.344],[1712534400000,1.332],[1712620800000,1.298],[1712707200000,1.294],[1712793600000,1.324],[1712880000000,1.32],[1713139200000,1.278],[1713225600000,1.276],[1713312000000,1.266],[1713398400000,1.25],[1713484800000,1.244],[1713744000000,1.212],[1713830400000,1.162],[1713916800000,1.128],[1714003200000,1.074],[1714089600000,1.062],[1714348800000,1.05],[1714435200000,1.048],[1714521600000,1.052],[1714608000000,1.06],[1714694400000,1.078],[1714953600000,1.12],[1715040000000,1.164],[1715126400000,1.19]],"move25":[[1646352000000,11.8956],[1646611200000,11.6432],[1646697600000,11.3792],[1646784000000,11.1752],[1646870400000,11.0744],[1646956800000,10.9708],[1647216000000,10.848],[1647302400000,10.7108],[1647388800000,10.566],[1647475200000,10.4312],[1647561600000,10.2244],[1647820800000,10.06],[1647907200000,9.8808],[1647993600000,9.5948],[1648080000000,9.3076],[1648166400000,9.0272],[1648425600000,8.7676],[1648512000000,8.5484],[1648598400000,8.3552],[1648684800000,8.1576],[1648771200000,7.906],[1649030400000,7.72],[1649116800000,7.5724],[1649203200000,7.4748],[1649289600000,7.3908],[1649376000000,7.3288],[1649635200000,7.322],[1649721600000,7.3188],[1649808000000,7.2856],[1649894400000,7.216],[1650240000000,7.1488],[1650326400000,7.0728],[1650412800000,6.9912],[1650499200000,6.8836],[1650585600000,6.7428],[1650844800000,6.5956],[1650931200000,6.376],[1651017600000,6.1568],[1651104000000,6.0144],[1651190400000,5.8632],[1651449600000,5.7232],[1651536000000,5.6036],[1651622400000,5.4864],[1651708800000,5.3756],[1651795200000,5.238],[1652054400000,5.0952],[1652140800000,4.9504],[1652227200000,4.786],[1652313600000,4.6228],[1652400000000,4.478],[1652659200000,4.3204],[1652745600000,4.16],[1652832000000,3.9888],[1652918400000,3.8236],[1653004800000,3.678],[1653264000000,3.566],[1653350400000,3.4768],[1653436800000,3.4144],[1653523200000,3.3628],[1653609600000,3.3312],[1653955200000,3.2908],[1654041600000,3.2552],[1654128000000,3.2328],[1654214400000,3.1908],[1654473600000,3.1704],[1654560000000,3.152],[1654646400000,3.1072],[1654732800000,3.0604],[1654819200000,3.0256],[1655078400000,2.9804],[1655164800000,2.9432],[1655251200000,2.894],[1655337600000,2.8592],[1655424000000,2.822],[1655769600000,2.7752],[1655856000000,2.7432],[1655942400000,2.722],[1656028800000,2.7116],[1656288000000,2.712],[1656374400000,2.716],[1656460800000,2.7012],[1656547200000,2.7012],[1656633600000,2.68],[1656979200000,2.6904],[1657065600000,2.6892],[1657152000000,2.7036],[1657238400000,2.7276],[1657497600000,2.7332],[1657584000000,2.7384],[1657670400000,2.7388],[1657756800000,2.742],[1657843200000,2.7456],[1658102400000,2.76],[1658188800000,2.7684],[1658275200000,2.8028],[1658361600000,2.84],[1658448000000,2.8732],[1658707200000,2.8976],[1658793600000,2.9276],[1658880000000,2.9564],[1658966400000,2.9736],[1659052800000,2.9936],[1659312000000,3.0068],[1659398400000,3.0236],[1659484800000,3.0508],[1659571200000,3.07],[1659657600000,3.0828],[1659916800000,3.0988],[1660003200000,3.0628],[1660089600000,3.0332],[1660176000000,2.9996],[1660262400000,2.9604],[1660521600000,2.9396],[1660608000000,2.9208],[1660694400000,2.8964],[1660780800000,2.868],[1660867200000,2.8408],[1661126400000,2.798],[1661212800000,2.76],[1661299200000,2.7156],[1661385600000,2.6728],[1661472000000,2.6384],[1661731200000,2.6152],[1661817600000,2.5916],[1661904000000,2.5644],[1661990400000,2.5408],[1662076800000,2.5076],[1662422400000,2.4884],[1662508800000,2.4568],[1662595200000,2.4188],[1662681600000,2.4084],[1662940800000,2.3836],[1663027200000,2.3484],[1663113600000,2.3608],[1663200000000,2.388],[1663286400000,2.4072],[1663545600000,2.4332],[1663632000000,2.4564],[1663718400000,2.4788],[1663804800000,2.5024],[1663891200000,2.526],[1664150400000,2.5472],[1664236800000,2.5644],[1664323200000,2.5904],[1664409600000,2.6168],[1664496000000,2.6444],[1664755200000,2.6732],[1664841600000,2.7044],[1664928000000,2.7296],[1665014400000,2.7528],[1665100800000,2.7772],[1665360000000,2.796],[1665446400000,2.7984],[1665532800000,2.804],[1665619200000,2.8092],[1665705600000,2.7912],[1665964800000,2.7804],[1666051200000,2.7796],[1666137600000,2.7584],[1666224000000,2.7196],[1666310400000,2.6868],[1666569600000,2.6516],[1666656000000,2.6204],[1666742400000,2.59],[1666828800000,2.558],[1666915200000,2.5316],[1667174400000,2.5092],[1667260800000,2.492],[1667347200000,2.4676],[1667433600000,2.4428],[1667520000000,2.418],[1667779200000,2.3872],[1667865600000,2.3584],[1667952000000,2.3352],[1668038400000,2.32],[1668124800000,2.3104],[1668384000000,2.3072],[1668470400000,2.3112],[1668556800000,2.3208],[1668643200000,2.3352],[1668729600000,2.3468],[1668988800000,2.3608],[1669075200000,2.3664],[1669161600000,2.3872],[1669334400000,2.406],[1669593600000,2.4276],[1669680000000,2.4384],[1669766400000,2.4452],[1669852800000,2.4512],[1669939200000,2.46],[1670198400000,2.4652],[1670284800000,2.4628],[1670371200000,2.4572],[1670457600000,2.4584],[1670544000000,2.4588],[1670803200000,2.4612],[1670889600000,2.4696],[1670976000000,2.4724],[1671062400000,2.472],[1671148800000,2.468],[1671408000000,2.4508],[1671494400000,2.4312],[1671580800000,2.4148],[1671667200000,2.392],[1671753600000,2.3772],[1672099200000,2.3724],[1672185600000,2.3596],[1672272000000,2.3572],[1672358400000,2.356],[1672704000000,2.3576],[1672790400000,2.3612],[1672876800000,2.3744],[1672963200000,2.3864],[1673222400000,2.4044],[1673308800000,2.4216],[1673395200000,2.4308],[1673481600000,2.4492],[1673568000000,2.4664],[1673913600000,2.4824],[1674000000000,2.4972],[1674086400000,2.5124],[1674172800000,2.5276],[1674432000000,2.546],[1674518400000,2.57],[1674604800000,2.634],[1674691200000,2.7164],[1674777600000,2.8088],[1675036800000,2.888],[1675123200000,2.952],[1675209600000,3.006],[1675296000000,3.0564],[1675382400000,3.106],[1675641600000,3.1476],[1675728000000,3.1828],[1675814400000,3.2104],[1675900800000,3.224],[1675987200000,3.2308],[1676246400000,3.2408],[1676332800000,3.252],[1676419200000,3.2648],[1676505600000,3.2868],[1676592000000,3.3204],[1676937600000,3.358],[1677024000000,3.3912],[1677110400000,3.43],[1677196800000,3.4608],[1677456000000,3.4972],[1677542400000,3.528],[1677628800000,3.5404],[1677715200000,3.5012],[1677801600000,3.4576],[1678060800000,3.4024],[1678147200000,3.3536],[1678233600000,3.3216],[1678320000000,3.2884],[1678406400000,3.2504],[1678665600000,3.2224],[1678752000000,3.1944],[1678838400000,3.162],[1678924800000,3.1392],[1679011200000,3.1308],[1679270400000,3.1256],[1679356800000,3.1232],[1679443200000,3.1184],[1679529600000,3.11],[1679616000000,3.1032],[1679875200000,3.0812],[1679961600000,3.0616],[1680048000000,3.04],[1680134400000,3.0124],[1680220800000,2.9992],[1680480000000,2.9732],[1680566400000,2.9568],[1680652800000,2.9496],[1680739200000,2.9608],[1681084800000,2.9652],[1681171200000,2.9876],[1681257600000,3.0136],[1681344000000,3.0324],[1681430400000,3.0496],[1681689600000,3.0684],[1681776000000,3.0784],[1681862400000,3.0912],[1681948800000,3.0988],[1682035200000,3.1148],[1682294400000,3.1232],[1682380800000,3.1372],[1682467200000,3.1492],[1682553600000,3.1512],[1682640000000,3.1644],[1682899200000,3.166],[1682985600000,3.1724],[1683072000000,3.1712],[1683158400000,3.168],[1683244800000,3.1748],[1683504000000,3.1732],[1683590400000,3.1792],[1683676800000,3.1768],[1683763200000,3.1844],[1683849600000,3.1816],[1684108800000,3.1784],[1684195200000,3.1656],[1684281600000,3.1548],[1684368000000,3.1476],[1684454400000,3.1432],[1684713600000,3.1392],[1684800000000,3.1344],[1684886400000,3.1364],[1684972800000,3.1412],[1685059200000,3.1352],[1685404800000,3.1312],[1685491200000,3.1244],[1685577600000,3.1124],[1685664000000,3.1096],[1685923200000,3.1012],[1686009600000,3.0972],[1686096000000,3.082],[1686182400000,3.0792],[1686268800000,3.0764],[1686528000000,3.0636],[1686614400000,3.0416],[1686700800000,3.0156],[1686787200000,2.9992],[1686873600000,2.9912],[1687219200000,2.9832],[1687305600000,2.9792],[1687392000000,2.9624],[1687478400000,2.9468],[1687737600000,2.9292],[1687824000000,2.906],[1687910400000,2.8852],[1687996800000,2.8712],[1688083200000,2.8492],[1688342400000,2.8336],[1688515200000,2.818],[1688601600000,2.7988],[1688688000000,2.7864],[1688947200000,2.7744],[1689033600000,2.7608],[1689120000000,2.746],[1689206400000,2.7316],[1689292800000,2.7252],[1689552000000,2.7148],[1689638400000,2.7088],[1689724800000,2.7032],[1689811200000,2.71],[1689897600000,2.722],[1690156800000,2.7224],[1690243200000,2.7156],[1690329600000,2.7096],[1690416000000,2.7016],[1690502400000,2.7084],[1690761600000,2.7132],[1690848000000,2.7132],[1690934400000,2.7224],[1691020800000,2.7272],[1691107200000,2.7332],[1691366400000,2.7404],[1691452800000,2.7436],[1691539200000,2.7444],[1691625600000,2.7556],[1691712000000,2.758],[1691971200000,2.768],[1692057600000,2.7772],[1692144000000,2.78],[1692230400000,2.7812],[1692316800000,2.78],[1692576000000,2.7808],[1692662400000,2.7844],[1692748800000,2.7932],[1692835200000,2.7984],[1692921600000,2.7944],[1693180800000,2.7984],[1693267200000,2.8004],[1693353600000,2.8028],[1693440000000,2.8068],[1693526400000,2.8072],[1693872000000,2.8044],[1693958400000,2.8124],[1694044800000,2.8072],[1694131200000,2.8044],[1694390400000,2.7904],[1694476800000,2.7784],[1694563200000,2.762],[1694649600000,2.756],[1694736000000,2.7364],[1694995200000,2.7204],[1695081600000,2.704],[1695168000000,2.6796],[1695254400000,2.6616],[1695340800000,2.6428],[1695600000000,2.6324],[1695686400000,2.6104],[1695772800000,2.5828],[1695859200000,2.554],[1695945600000,2.5232],[1696204800000,2.4972],[1696291200000,2.4636],[1696377600000,2.4284],[1696464000000,2.3924],[1696550400000,2.3596],[1696809600000,2.3216],[1696896000000,2.2844],[1696982400000,2.2408],[1697068800000,2.2064],[1697155200000,2.1692],[1697414400000,2.138],[1697500800000,2.1144],[1697587200000,2.0992],[1697673600000,2.0756],[1697760000000,2.0588],[1698019200000,2.038],[1698105600000,2.0192],[1698192000000,2.008],[1698278400000,1.9976],[1698364800000,1.9916],[1698624000000,1.9812],[1698710400000,1.98],[1698796800000,1.988],[1698883200000,2.0016],[1698969600000,2.0132],[1699228800000,2.0156],[1699315200000,2.012],[1699401600000,2.0056],[1699488000000,1.9904],[1699574400000,1.9656],[1699833600000,1.944],[1699920000000,1.922],[1700006400000,1.9032],[1700092800000,1.8816],[1700179200000,1.8616],[1700438400000,1.8412],[1700524800000,1.8088],[1700611200000,1.7744],[1700784000000,1.744],[1701043200000,1.7108],[1701129600000,1.6788],[1701216000000,1.642],[1701302400000,1.5988],[1701388800000,1.5572],[1701648000000,1.5112],[1701734400000,1.4632],[1701820800000,1.4108],[1701907200000,1.3552],[1701993600000,1.2892],[1702252800000,1.2276],[1702339200000,1.1692],[1702425600000,1.1212],[1702512000000,1.0768],[1702598400000,1.0412],[1702857600000,1.0128],[1702944000000,0.9804],[1703030400000,0.948],[1703116800000,0.9156],[1703203200000,0.8844],[1703548800000,0.8572],[1703635200000,0.8308],[1703721600000,0.8096],[1703808000000,0.7872],[1704153600000,0.7628],[1704240000000,0.7456],[1704326400000,0.7312],[1704412800000,0.7232],[1704672000000,0.7216],[1704758400000,0.716],[1704844800000,0.7144],[1704931200000,0.7108],[1705017600000,0.7052],[1705363200000,0.6948],[1705449600000,0.688],[1705536000000,0.6812],[1705622400000,0.6804],[1705881600000,0.6784],[1705968000000,0.6736],[1706054400000,0.6704],[1706140800000,0.6672],[1706227200000,0.6692],[1706486400000,0.676],[1706572800000,0.6816],[1706659200000,0.6864],[1706745600000,0.6904],[1706832000000,0.6948],[1707091200000,0.6988],[1707177600000,0.7012],[1707264000000,0.7044],[1707350400000,0.7012],[1707436800000,0.6976],[1707696000000,0.6884],[1707782400000,0.6792],[1707868800000,0.6672],[1707955200000,0.6556],[1708041600000,0.6476],[1708387200000,0.64],[1708473600000,0.6364],[1708560000000,0.6312],[1708646400000,0.6268],[1708905600000,0.6236],[1708992000000,0.6224],[1709078400000,0.6244],[1709164800000,0.6276],[1709251200000,0.6308],[1709510400000,0.634],[1709596800000,0.6388],[1709683200000,0.6448],[1709769600000,0.6508],[1709856000000,0.6572],[1710115200000,0.6612],[1710201600000,0.6612],[1710288000000,0.6648],[1710374400000,0.6644],[1710460800000,0.668],[1710720000000,0.67],[1710806400000,0.6724],[1710892800000,0.6748],[1710979200000,0.6788],[1711065600000,0.6836],[1711324800000,0.6872],[1711411200000,0.6916],[1711497600000,0.6944],[1711584000000,0.7156],[1711929600000,0.7536],[1712016000000,0.7888],[1712102400000,0.8156],[1712188800000,0.8376],[1712275200000,0.8572],[1712534400000,0.8872],[1712620800000,0.9104],[1712707200000,0.93],[1712793600000,0.9516],[1712880000000,0.9668],[1713139200000,0.984],[1713225600000,1.0056],[1713312000000,1.028],[1713398400000,1.0512],[1713484800000,1.0712],[1713744000000,1.0876],[1713830400000,1.1024],[1713916800000,1.1172],[1714003200000,1.13],[1714089600000,1.1456],[1714348800000,1.1588],[1714435200000,1.1724],[1714521600000,1.1892],[1714608000000,1.2056],[1714694400000,1.2096],[1714953600000,1.1984],[1715040000000,1.1896],[1715126400000,1.186]]};var kabukaUsChartTodayDatas = {"XLO":[[1715160600000,1.29],[1715161080000,1.26],[1715161500000,1.26],[1715161680000,1.25],[1715162040000,1.24],[1715162400000,1.23],[1715162700000,1.2],[1715163240000,1.2],[1715163900000,1.18],[1715163960000,1.21],[1715164560000,1.2],[1715164800000,1.19],[1715165100000,1.19],[1715165640000,1.19],[1715165940000,1.19],[1715166300000,1.23],[1715166420000,1.22],[1715166960000,1.17],[1715167200000,1.18],[1715167380000,1.19],[1715167800000,1.19],[1715168160000,1.18],[1715168340000,1.17],[1715168640000,1.17],[1715169000000,1.2],[1715169300000,1.17],[1715169960000,1.19],[1715170080000,1.2],[1715171040000,1.21],[1715171520000,1.19],[1715172000000,1.19],[1715172900000,1.2],[1715174280000,1.19],[1715175420000,1.23],[1715176260000,1.2],[1715176560000,1.2],[1715177580000,1.19],[1715177820000,1.22],[1715178060000,1.19],[1715178480000,1.2],[1715178900000,1.19],[1715179500000,1.19],[1715181240000,1.24],[1715181840000,1.19],[1715182560000,1.2],[1715183160000,1.2],[1715183760000,1.22],[1715184000000,1.21]]};