var kabukaUsChartDatas = {"stocks":[[1556496000000,80.12,80.38,79.66,79.97],[1556582400000,80.37,80.53,79.93,80.28],[1556668800000,79.94,80.26,78.62,78.67],[1556755200000,78.28,78.5,77.31,77.29],[1556841600000,77.79,78.21,77.44,77.47],[1557100800000,76.92,77.66,76.71,77.13],[1557187200000,76.5,76.78,75.77,76.72],[1557273600000,76.54,77.29,76.42,76.84],[1557360000000,76.35,76.88,75.96,76.76],[1557446400000,76.18,76.79,75.17,76.56],[1557705600000,75.65,76.23,75.36,75.71],[1557792000000,76.13,76.8,75.76,75.81],[1557878400000,75.57,76.55,75.22,76.37],[1557964800000,76.4,76.94,76.22,76.36],[1558051200000,75.65,76.3,75.59,75.91],[1558310400000,76.05,76.36,75.67,75.9],[1558396800000,76.27,76.46,75.93,76.25],[1558483200000,76.02,76.22,75.39,75.56],[1558569600000,74.77,74.8,73.04,73.78],[1558656000000,74.14,74.25,73.44,74.12],[1559001600000,74.24,74.25,72.49,72.61],[1559088000000,71.89,72.43,71.62,72.16],[1559174400000,72.02,72.13,71.53,71.97],[1559260800000,71.19,71.55,70.63,70.77],[1559520000000,71.09,72.01,70.97,71.88],[1559606400000,72.45,73.66,72.17,73.6],[1559692800000,73.64,73.64,72.58,72.98],[1559779200000,73.71,74.62,73.59,74.31],[1559865600000,74.51,74.96,74.43,74.58],[1560124800000,75.19,75.33,74.45,74.91],[1560211200000,75.51,75.81,74.83,74.84],[1560297600000,74.48,74.61,73.81,74.03],[1560384000000,74.7,75.17,74.38,74.68],[1560470400000,74.68,74.81,74.23,74.35],[1560729600000,74.16,75.19,74.04,75.09],[1560816000000,75.42,76.22,75.35,75.74],[1560902400000,75.4,75.85,75.17,75.32],[1560988800000,76.24,76.97,76.08,76.61],[1561075200000,77.14,77.74,76.9,77.68],[1561334400000,77.53,77.76,76.82,76.95],[1561420800000,77.08,77.21,76.19,76.27],[1561507200000,76.68,77.13,76.47,76.6],[1561593600000,76.59,76.75,75.76,75.82],[1561680000000,76.19,76.71,75.94,76.63],[1561939200000,77.13,77.93,76.29,76.56],[1562025600000,76.14,76.27,75.41,75.72],[1562112000000,75.82,76.5,75.63,76.44],[1562284800000,76.19,76.35,75.6,76.13],[1562544000000,76.14,76.7,75.92,76.48],[1562630400000,76.45,76.77,75.73,76.43],[1562716800000,76.8,77.63,76.74,77.51],[1562803200000,77.41,77.6,77.05,77.57],[1562889600000,77.75,77.88,77.51,77.63],[1563148800000,77.63,77.73,76.89,77.08],[1563235200000,76.92,77.06,75.79,75.93],[1563321600000,75.74,75.96,75.35,75.48],[1563408000000,75.03,75.27,74.18,74.84],[1563494400000,74.9,75.25,74.54,74.99],[1563753600000,75.24,75.3,74.5,75.07],[1563840000000,75.15,75.77,74.75,75.37],[1563926400000,75.39,76.05,74.85,75.36],[1564012800000,75.78,75.78,74.8,74.93],[1564099200000,74.87,75.08,74.6,74.81],[1564358400000,74.88,75.38,74.7,75.34],[1564444800000,75.06,75.56,74.89,75.35],[1564531200000,75.04,75.66,74.3,74.36],[1564617600000,73.74,74.27,72.26,72.46],[1564704000000,72.61,73.26,71.18,71.75],[1564963200000,70.78,70.92,69.61,70.28],[1565049600000,70.29,71.01,70.28,70.96],[1565136000000,69.86,70.88,69.4,70.5],[1565222400000,70.85,72.41,70.62,72.38],[1565308800000,72.13,72.25,70.47,70.84],[1565568000000,70.06,70.16,69.33,69.63],[1565654400000,69.27,70.62,68.92,70.49],[1565740800000,69.07,69.09,67.65,67.65],[1565827200000,67.46,67.56,66.53,67.25],[1565913600000,67.78,68.46,67.27,68.3],[1566172800000,68.97,69.65,68.86,69.45],[1566259200000,69.3,69.3,68.71,69.03],[1566345600000,69.96,69.98,69.38,69.72],[1566432000000,69.91,69.96,69.25,69.57],[1566518400000,68.82,69.53,67.03,67.49],[1566777600000,68.12,68.26,67.55,67.85],[1566864000000,68.12,68.44,66.97,67.19],[1566950400000,67.53,67.98,67.16,67.68],[1567036800000,68.3,68.67,68.09,68.43],[1567123200000,68.61,69.08,68.06,68.48],[1567468800000,67.89,68.68,67.63,68.56],[1567555200000,69.5,69.61,69.09,69.29],[1567641600000,69.84,70.55,69.7,70.27],[1567728000000,70.35,70.95,70.12,70.93],[1567987200000,71.16,72.07,70.98,71.49],[1568073600000,72.14,72.85,71.62,72.07],[1568160000000,72.78,72.84,71.55,71.93],[1568246400000,70.98,72.15,70.7,71.98],[1568332800000,72.26,72.72,72.06,72.64],[1568592000000,75.04,75.18,73.6,73.73],[1568678400000,73.82,74.08,72.63,73.17],[1568764800000,72.65,72.97,72.33,72.82],[1568851200000,72.97,73.19,72.19,72.33],[1568937600000,72.49,72.5,71.86,72.08],[1569196800000,71.52,72.36,71.46,72.13],[1569283200000,71.81,71.87,70.82,71.14],[1569369600000,70.98,71.47,70.82,71.35],[1569456000000,71.22,71.35,70.68,70.97],[1569542400000,70.7,71.62,70.63,71.48],[1569801600000,71.24,71.45,70.58,70.61],[1569888000000,70.83,70.91,68.94,68.95],[1569974400000,68.27,68.59,67,67.15],[1570060800000,67,68,66.31,67.98],[1570147200000,68.11,69.07,67.82,68.97],[1570406400000,68.7,69.03,68.02,68.02],[1570492800000,67.54,67.92,66.64,66.7],[1570579200000,67.3,67.7,67.2,67.44],[1570665600000,67.43,68.36,67.38,68.25],[1570752000000,68.98,69.49,68.89,68.98],[1571011200000,68.6,69.37,68.59,69.18],[1571097600000,69.06,70,69.01,69.42],[1571184000000,69.21,69.53,68.21,68.23],[1571270400000,68.48,68.88,68.08,68.14],[1571356800000,67.87,68.15,67.61,67.61],[1571616000000,67.82,68.77,67.99,68.74],[1571702400000,68.78,69.76,68.65,69.09],[1571788800000,68.96,69.76,68.78,69.75],[1571875200000,69.96,70.05,69.02,69.09],[1571961600000,68.9,69.48,68.9,69.25],[1572220800000,69.46,69.67,68.58,68.64],[1572307200000,68.48,69.03,68.24,68.44],[1572393600000,68.37,68.37,67.27,67.72],[1572480000000,67.46,67.72,67.14,67.57],[1572566400000,68.39,69.61,68.04,69.6],[1572825600000,70.07,71.87,69.94,71.67],[1572912000000,72.04,73.12,71.85,73.08],[1572998400000,72.73,72.87,71.2,71.49],[1573084800000,72.03,73.03,72,73.01],[1573171200000,71.61,71.8,70.66,70.77],[1573430400000,70.21,70.61,69.97,70.34],[1573516800000,70.27,70.41,68.98,69.37],[1573603200000,69.02,69.15,68.6,68.8],[1573689600000,68.86,68.97,68.18,68.5],[1573776000000,68.71,69.3,68.67,69.19],[1574035200000,68.7,68.82,68.3,68.52],[1574121600000,68.4,68.56,67.78,67.82],[1574208000000,67.67,68.54,67.32,68.03],[1574294400000,68.02,69.75,67.92,69.67],[1574380800000,69.71,70.18,69.33,69.37],[1574640000000,69.37,69.44,68.71,68.91],[1574726400000,68.92,69.04,68.43,68.74],[1574812800000,68.76,69.09,68.41,68.71],[1574985600000,68.33,68.53,68,68.13],[1575244800000,68.5,68.88,68.37,68.42],[1575331200000,68,68.25,67.52,67.88],[1575417600000,68.25,68.76,68.14,68.65],[1575504000000,68.89,68.97,68.21,68.41],[1575590400000,68.76,69.87,68.76,69.51],[1575849600000,69.08,69.97,69.02,69.66],[1575936000000,69.66,70.15,68.7,69.06],[1576022400000,68.74,69.76,68.67,68.96],[1576108800000,68.96,70.38,68.9,70.34],[1576195200000,70.48,70.54,69.12,69.23],[1576454400000,69.7,70.25,69.7,70],[1576540800000,69.98,70.38,69.31,69.68],[1576627200000,69.63,70.29,69.28,69.87],[1576713600000,69.99,70.05,69.24,69.39],[1576800000000,69.86,70.23,69.39,69.94],[1577059200000,69.86,70.3,69.53,70.29],[1577145600000,70.35,70.5,69.92,70.03],[1577318400000,70.19,70.5,70.01,70.13],[1577404800000,70.2,70.31,69.88,69.89],[1577664000000,70.09,70.43,69.4,69.48],[1577750400000,69.02,69.8,69.01,69.78],[1577923200000,70.24,71.02,70.24,70.9],[1578009600000,71.34,71.37,70.16,70.33],[1578268800000,70.32,71.36,70.23,70.87],[1578355200000,70.5,70.52,69.51,70.29],[1578441600000,70.11,70.29,69.17,69.23],[1578528000000,69.14,69.9,68.63,69.77],[1578614400000,69.93,69.91,69.13,69.15],[1578873600000,69.2,69.87,69.11,69.8],[1578960000000,69.38,69.58,68.89,69.2],[1579046400000,69.2,69.59,68.89,69.09],[1579132800000,69.3,69.58,68.8,68.82],[1579219200000,68.75,69.08,68.29,68.56],[1579564800000,68.38,68.42,67.51,67.58],[1579651200000,67.56,67.7,67,67.19],[1579737600000,66.71,66.93,66.05,66.77],[1579824000000,66.54,66.68,66.04,66.32],[1580083200000,65.42,65.73,64.7,64.74],[1580169600000,65.11,65.2,64.63,64.65],[1580256000000,65.03,65.13,63.9,64.11],[1580342400000,63.78,64.88,63.43,64.79],[1580428800000,63.2,63.16,61.86,62.12],[1580688000000,61.38,61.42,60.37,60.73],[1580774400000,61.45,61.9,59.89,59.97],[1580860800000,60.75,62.92,60.6,62.73],[1580947200000,62.93,63.01,61.78,61.88],[1581033600000,61.41,61.65,61.06,61.47],[1581292800000,60.48,60.52,59.62,59.96],[1581379200000,60.58,60.89,60.17,60.53],[1581465600000,61.34,61.53,60.57,61.26],[1581552000000,61.06,61.42,60.56,60.93],[1581638400000,61.15,61.16,60.28,60.65],[1581984000000,60.15,60.39,59.45,59.89],[1582070400000,60.11,60.62,59.83,60.34],[1582156800000,60.23,60.54,59.72,59.86],[1582243200000,59.51,59.51,58.79,59.13],[1582502400000,57.62,57.8,56.36,56.36],[1582588800000,56.75,56.75,53.97,54.2],[1582675200000,54.55,54.82,52.93,53.02],[1582761600000,51.71,52.44,49.8,49.82],[1582848000000,48.77,51.44,48.01,51.44],[1583107200000,52.59,53.89,51.13,53.88],[1583193600000,53.95,54.15,50.98,51.3],[1583280000000,52.23,52.48,51.12,52.42],[1583366400000,50.42,50.7,49.04,50.11],[1583452800000,48.84,49.01,47.2,47.69],[1583712000000,41.71,44.57,40.8,41.87],[1583798400000,46.17,46.26,41.45,43.41],[1583884800000,42.39,43.48,41.75,41.99],[1583971200000,39.9,40.65,37,37.18],[1584057600000,40.01,40.11,35,38.12],[1584316800000,34.4,37.88,33.25,34.49],[1584403200000,34.4,37.38,34.2,36.79],[1584489600000,34.55,36.71,31.23,33.12],[1584576000000,33.73,34.9,32.35,34.44],[1584662400000,34.84,35.18,31.56,32.74],[1584921600000,32.53,32.7,30.11,31.45],[1585008000000,34.42,36.17,33.33,35.44],[1585094400000,36.51,38.59,35.18,37.29],[1585180800000,37.5,39.56,36.72,38.82],[1585267200000,37.13,37.68,36.2,36.95],[1585526400000,36.23,38.15,35.86,37.5],[1585612800000,38.34,39.45,37.37,37.97],[1585699200000,36.86,38.7,36.34,37.53],[1585785600000,38.74,41.96,37.9,40.4],[1585872000000,41.45,42.17,38.52,39.21],[1586131200000,39.88,40.83,39.23,40.47],[1586217600000,42.9,43.31,41.16,41.24],[1586304000000,41.95,44.04,41.47,43.85],[1586390400000,45.46,46.71,41.74,43.13],[1586736000000,44.45,44.69,41.97,42.76],[1586822400000,44.45,43.75,41.91,42.43],[1586908800000,41,41.06,39.38,40.48],[1586995200000,40.48,40.48,38.93,39.15],[1587081600000,39.88,43.31,39.87,43.22],[1587340800000,40.75,42.74,40.54,41.18],[1587427200000,40.4,42.13,39.63,40.96],[1587513600000,42.6,42.93,41.86,42.13],[1587600000000,43.13,44.66,42.81,43.45],[1587686400000,44.4,44.89,43.13,43.73],[1587945600000,43.59,44.32,42.23,43.94],[1588032000000,44.37,45.39,44.11,44.97],[1588118400000,46.26,47.6,46.16,47.46],[1588204800000,47.68,47.68,45.77,46.47],[1588291200000,45.63,46.39,43,43.14],[1588550400000,42.51,44.93,42.23,44.88],[1588636800000,46.26,47.15,44.66,44.83],[1588723200000,44.93,45.27,43.94,43.99],[1588809600000,44.93,45.27,43.97,44.24],[1588896000000,45.31,46.22,44.97,46.18],[1589155200000,46.11,46.19,45.51,45.74],[1589241600000,45.42,45.67,44.12,44.12],[1589328000000,43.74,43.87,41.6,41.93],[1589414400000,41.07,42.55,40.2,42.3],[1589500800000,42.38,43,41.85,42],[1589760000000,44.4,45.58,44.06,45.34],[1589846400000,45.55,46.63,43.93,43.94],[1589932800000,44.62,45.58,44.57,45.37],[1590019200000,45.44,45.79,44.39,44.56],[1590105600000,44.05,44.67,43.45,44.6],[1590451200000,45.74,46.26,45.47,45.91],[1590537600000,46.66,47.14,45.41,46.24],[1590624000000,46.43,46.46,44.98,45.04],[1590710400000,44.82,45.69,44.38,45.47],[1590969600000,44.82,46.45,44.8,46.28],[1591056000000,46.86,47.45,46.8,47.31],[1591142400000,48,49.4,47.96,49.24],[1591228800000,48.88,49.14,48.16,49.1],[1591315200000,51.65,53.45,51.48,53.08],[1591574400000,54.72,55.36,53.46,54.74],[1591660800000,52.88,53.97,52.45,53.52],[1591747200000,53.5,53.5,50.6,50.65],[1591833600000,47.53,48.84,46.1,46.17],[1591920000000,48.04,48.62,45.9,47.17],[1592179200000,45.35,47.76,44.75,47.14],[1592265600000,45.35,49.6,47.25,48.2],[1592352000000,48,48.13,46.61,46.63],[1592438400000,46.11,47.33,45.77,46.92],[1592524800000,48.22,48.26,45.98,45.98],[1592784000000,45.69,46.44,45.4,46.42],[1592870400000,46.9,47.22,46.5,46.7],[1592956800000,45.91,45.96,44.25,44.5],[1593043200000,44.05,45.24,43.69,45.17],[1593129600000,44.88,44.94,43.5,43.62],[1593388800000,43.81,44.57,43.54,44.32],[1593475200000,43.43,44.97,43.16,44.72],[1593561600000,44.49,45.38,43.67,43.71],[1593648000000,44.62,45.19,43.93,44.08],[1593993600000,44.67,45.08,43.84,44.39],[1594080000000,43.9,44,43.11,43.24],[1594166400000,43.15,43.93,42.84,43.14],[1594252800000,42.9,43.1,41.29,41.36],[1594339200000,41.12,42.71,41.1,42.65],[1594598400000,42.98,43.29,42.22,42.66],[1594684800000,42.53,44.19,42.26,44.07],[1594771200000,45.03,45.09,44.21,44.63],[1594857600000,44.31,44.81,43.79,44.28],[1594944000000,44.33,44.69,43.39,43.52],[1595203200000,43.21,43.51,42.48,42.51],[1595289600000,43.15,45.19,43.11,44.65],[1595376000000,44.15,44.23,43.37,43.61],[1595462400000,43.4,43.81,43.02,43.7],[1595548800000,43.88,44.41,43.19,43.43],[1595808000000,43.23,44.09,42.97,44.07],[1595894400000,43.91,44.25,43.46,43.54],[1595980800000,43.71,44.09,43.34,44.03],[1596067200000,43.13,43.18,41.83,41.87],[1596153600000,41.16,42.17,40.91,42.08],[1596412800000,42.05,42.5,41.47,42.26],[1596499200000,42.34,43.6,42.24,43.47],[1596585600000,44.15,44.31,43.53,43.85],[1596672000000,43.4,43.9,43.25,43.63],[1596758400000,43.23,43.52,42.81,43.44],[1597017600000,43.99,44.6,43.6,44.51],[1597104000000,45.5,46.42,44.73,44.97],[1597190400000,44.46,44.94,43.63,44.09],[1597276800000,43.5,43.87,42.92,43],[1597363200000,42.6,43.28,42.41,43.2],[1597622400000,43.17,43.17,42.47,42.64],[1597708800000,42.59,43.19,42.29,42.43],[1597795200000,42.35,42.65,41.87,41.96],[1597881600000,41.69,41.88,41.3,41.32],[1597968000000,41.3,41.34,40.71,41.01],[1598227200000,41.28,42.51,41.09,42.22],[1598313600000,41.66,42.06,40.7,40.88],[1598400000000,40.64,40.83,40,40.01],[1598486400000,40,40.3,39.31,39.74],[1598572800000,39.84,40.92,39.76,40.69],[1598832000000,40.64,40.72,39.9,39.94],[1598918400000,39.75,39.75,39.04,39.43],[1599004800000,39.23,39.72,38.95,39.19],[1599091200000,39.2,40.03,38.88,39.1],[1599177600000,39.46,39.79,38.65,39.08],[1599523200000,38.25,38.68,37.35,38.18],[1599609600000,38.35,38.84,37.92,37.95],[1599696000000,38.27,38.37,36.9,37],[1599782400000,37.13,37.31,36.49,36.9],[1600041600000,36.91,37.01,36.49,36.66],[1600128000000,36.8,37.37,36.21,36.27],[1600214400000,36.46,38.15,36.27,37.81],[1600300800000,37.35,37.98,36.97,37.8],[1600387200000,37.53,37.82,36.7,37.19],[1600646400000,36.43,36.71,35.68,36.43],[1600732800000,36.46,36.83,35.51,35.53],[1600819200000,35.65,35.79,34.35,34.39],[1600905600000,34.4,34.82,33.76,34.32],[1600992000000,34,34.94,33.88,34.64],[1601251200000,35.14,35.9,35.1,35.31],[1601337600000,35,35.11,33.99,34.28],[1601424000000,34.64,34.92,34.13,34.33],[1601510400000,33.79,34.1,32.94,33.15],[1601596800000,32.25,33.35,32.21,32.98],[1601856000000,33.32,33.75,33.17,33.74],[1601942400000,34.12,34.42,33.31,33.39],[1602028800000,33.64,33.74,33.21,33.5],[1602115200000,33.88,35.34,33.76,35.26],[1602201600000,35.68,35.95,34.65,34.74],[1602460800000,34.54,34.73,34.23,34.63],[1602547200000,34.73,34.87,34.1,34.22],[1602633600000,34.06,34.83,34.03,34.15],[1602720000000,33.69,34.46,33.26,34.45],[1602806400000,34.37,34.64,33.88,34.1],[1603065600000,34.1,34.37,33.39,33.42],[1603152000000,33.66,33.93,33.33,33.7],[1603238400000,33.51,33.62,33.14,33.16],[1603324800000,33.18,34.96,33.02,34.86],[1603411200000,34.97,35.08,33.86,34.16],[1603670400000,33.61,33.77,32.95,33.35],[1603756800000,33.61,33.2,32.7,32.82],[1603843200000,32.1,32.38,31.53,31.57],[1603929600000,31.41,33.13,31.11,32.98],[1604016000000,32.41,33.14,32.01,32.62],[1604275200000,33.14,34.46,32.57,33.99],[1604361600000,34.49,34.49,33.13,33.41],[1604448000000,33.27,34.14,32.53,33.23],[1604534400000,33.37,33.92,33.14,33.17],[1604620800000,33.1,33.66,32.62,32.79],[1604880000000,36.42,38,36.06,36.93],[1605052800000,37.09,37.12,36.19,36.48],[1605139200000,35.86,36.29,34.88,35.23],[1605225600000,35.4,36.25,35.38,36.08],[1605484800000,37.59,38.17,37.1,38.16],[1605571200000,37.81,38.71,37.38,38.67],[1605657600000,39.02,39.13,37.2,37.2],[1605744000000,36.86,37.5,36.56,37.4],[1605830400000,37.35,37.41,36.78,36.94],[1606089600000,37.5,39.43,37.28,39.36],[1606176000000,40.51,42.08,40.22,41.98],[1606262400000,41.67,41.71,40.65,40.81],[1606435200000,40.7,40.94,39.87,40.19],[1606694400000,39.8,39.88,37.97,38.13],[1606780800000,38.96,39.65,38.47,38.5],[1606867200000,38.39,40.42,38.34,39.94],[1606953600000,40.07,40.63,39.73,40.21],[1607040000000,40.77,41.76,40.65,41.68],[1607299200000,41.42,41.54,40.67,40.9],[1607385600000,40.53,42.59,40.46,42.24],[1607472000000,42.71,43.73,42.38,42.8],[1607558400000,43.2,44.47,42.76,44.01],[1607644800000,43.7,43.92,43.21,43.8],[1607904000000,44.34,44.46,42.18,42.22],[1607990400000,42.44,43.22,42.06,43.04],[1608076800000,43.75,44.11,42.96,43.7],[1608163200000,44,44.04,43.4,43.47],[1608249600000,43.27,43.78,42.42,42.73],[1608508800000,41.11,42.08,40.53,41.95],[1608595200000,41.58,41.9,41.23,41.24],[1608681600000,41.51,42.39,41.46,41.77],[1608768000000,41.65,41.85,41.38,41.6],[1609113600000,41.69,42.55,41.52,41.74],[1609200000000,42.04,42.12,41.2,41.27],[1609286400000,41.33,42.42,41.27,41.6],[1609372800000,41.47,41.68,40.97,41.22],[1609718400000,41.45,42.24,41,41.51],[1609804800000,41.84,44.8,41.84,43.51],[1609891200000,44.41,45.1,43.7,44.61],[1609977600000,45,45.57,44.53,44.96],[1610064000000,45.2,45.82,44.95,45.46],[1610323200000,45.04,47.13,44.75,46.84],[1610409600000,47.46,48.17,46.91,47.88],[1610496000000,48.53,48.71,47.69,48.42],[1610582400000,48.5,51.08,48.5,50.31],[1610668800000,48.91,49.08,47.29,47.89],[1611014400000,48.45,49.44,48.35,48.84],[1611100800000,49.11,49.74,48.99,49.53],[1611187200000,49.33,49.39,47.68,48.11],[1611273600000,47.01,47.63,46.64,47.43],[1611532800000,46.9,47.05,46.16,46.9],[1611619200000,47.26,47.86,45.85,45.86],[1611705600000,45,46.65,44.54,45.35],[1611792000000,45.94,46.59,45.69,46.06],[1611878400000,45.55,46.04,44.51,44.84],[1612137600000,45.58,45.57,44.29,44.92],[1612224000000,45.81,46.99,45.28,45.63],[1612310400000,45.63,47.67,45.42,47.42],[1612396800000,47.88,48.38,47.25,48.33],[1612483200000,49.18,50.12,49.04,49.95],[1612742400000,50.92,52.36,50.71,52.1],[1612828800000,50.67,50.96,49.77,50.62],[1612915200000,50.63,51.42,50.39,51.12],[1613001600000,50.89,50.93,48.78,49.84],[1613088000000,49.43,50.71,49.41,50.52],[1613433600000,51.96,52.53,51.62,52.04],[1613520000000,52.35,53.27,51.8,52.85],[1613606400000,52.81,52.94,51.86,52.02],[1613692800000,52.11,52.56,51.92,52.37],[1613952000000,52.59,54.81,52.59,54.3],[1614038400000,54.98,55.26,53.74,55.05],[1614124800000,55.19,57,54.87,56.7],[1614211200000,56.98,57.25,55.35,55.76],[1614297600000,54.41,55.06,53.12,54.37],[1614556800000,56.47,57.61,56.13,56.4],[1614643200000,56.65,56.96,56.02,56.07],[1614729600000,56.42,57.96,55.88,56.52],[1614816000000,57.12,59.47,57.1,58.71],[1614902400000,59.83,61.05,59.11,60.93],[1615161600000,61.58,61.61,59.82,60.87],[1615248000000,60.61,61.39,59.47,59.93],[1615334400000,60.52,61.92,60.03,61.77],[1615420800000,61.78,62.55,61.26,61.31],[1615507200000,61.55,62.37,61.5,61.97],[1615766400000,61.49,61.86,59.87,60.39],[1615852800000,59.54,59.66,58.44,59.11],[1615939200000,58.69,59.73,58.62,59.37],[1616025600000,58.81,58.97,56.52,56.81],[1616112000000,56.71,57.47,55.81,56.49],[1616371200000,56.5,56.86,55.9,55.91],[1616457600000,54.94,56.29,54.45,55.22],[1616544000000,56.08,57.28,56.09,56.34],[1616630400000,55.21,56.5,54.5,56.18],[1616716800000,57.3,57.78,56.52,57.71],[1616976000000,57.34,57.82,56.74,57.4],[1617062400000,56.86,57.36,56.49,56.71],[1617148800000,56.35,56.63,55.8,55.83],[1617235200000,56.32,57.45,56.14,57.39],[1617580800000,57.3,57.32,56.14,56.5],[1617667200000,56.84,57.54,56.27,56.34],[1617753600000,56.39,56.77,56.24,56.59],[1617840000000,55.93,56.08,55.32,56],[1617926400000,56,56.44,55.53,55.87],[1618185600000,56.76,56.79,55.31,55.5],[1618272000000,55.3,55.98,55.09,55.71],[1618358400000,56.41,58.01,56.25,57.32],[1618444800000,57.42,57.42,56.78,56.98],[1618531200000,57.36,57.68,56.44,56.66],[1618790400000,56.75,57.14,55.96,56.48],[1618876800000,56.47,56.47,54.78,55.29],[1618963200000,54.5,56.13,54.3,56],[1619049600000,55.99,55.99,55.02,55.27],[1619136000000,55.27,55.94,55.18,55.57],[1619395200000,55.47,56.29,55.44,55.68],[1619481600000,56.01,56.63,55.81,56.41],[1619568000000,56.91,58.46,56.79,58.11],[1619654400000,58.92,59.48,58.15,58.94],[1619740800000,58.33,58.89,57.16,57.24],[1620000000000,57.98,58.99,57.74,58.82],[1620086400000,59,59.5,58.51,59.19],[1620172800000,59.77,61.05,59.4,60.97],[1620259200000,60.86,61.64,60.03,61.55],[1620345600000,61.07,62.47,60.85,62.43],[1620604800000,63.24,64.02,62.53,62.58],[1620691200000,61.63,62.39,60.39,60.59],[1620777600000,60.01,61.68,59.75,60.04],[1620864000000,59,60.45,58.75,59.3],[1620950400000,59.93,60.88,59.93,60.77],[1621209600000,60.54,62.25,60.43,62.19],[1621296000000,62,62.3,60.4,60.43],[1621382400000,59.1,59.86,58.42,58.98],[1621468800000,58.95,59.15,58.24,58.84],[1621555200000,59.42,59.83,58.85,58.92],[1621814400000,59.08,59.8,58.69,59.61],[1621900800000,59.5,59.54,58.12,58.26],[1621987200000,58.25,59.12,57.9,58.94],[1622073600000,59.23,59.7,58.02,58.56],[1622160000000,58.73,58.8,58.11,58.37],[1622505600000,59.45,60.7,59.45,60.46],[1622592000000,60.75,61.31,60.17,60.94],[1622678400000,60.55,61.41,60.35,61.18],[1622764800000,61.46,61.7,60.78,61.45],[1623024000000,61.33,61.73,61.02,61.05],[1623110400000,61.5,62.48,60.67,62.13],[1623196800000,62.67,63.42,62.19,62.65],[1623283200000,63.61,63.98,62.25,62.75],[1623369600000,63.01,63.19,62.14,62.17],[1623628800000,62.3,62.78,61.57,62.07],[1623715200000,62.48,64.4,62.35,64.33],[1623801600000,64.32,64.8,63.56,64.1],[1623888000000,63.86,64.46,61.27,61.99],[1623974400000,61,61.55,60.24,60.4],[1624233600000,60.93,62.7,60.9,62.59],[1624320000000,62.85,64.01,62.23,63.79],[1624406400000,64.05,64.7,63.58,64.26],[1624492800000,64.15,64.56,63.81,64.52],[1624579200000,64.61,64.93,64.36,64.66],[1624838400000,64.56,64.56,62.75,63.01],[1624924800000,63.21,63.77,62.59,62.62],[1625011200000,62.7,63.23,62.45,63.08],[1625097600000,64.33,64.42,62.77,63.26],[1625184000000,63.01,63.32,62.42,63.17],[1625529600000,62.75,62.76,60.9,61.37],[1625616000000,61.18,61.81,59.62,60.41],[1625702400000,59.45,60.71,59.31,60.14],[1625788800000,60.7,61.45,60.24,61.23],[1626048000000,60.42,61.5,60.16,61.17],[1626134400000,61,61.51,60.51,60.88],[1626220800000,61.17,61.73,59.36,59.53],[1626307200000,59.17,59.7,58.77,58.95],[1626393600000,59.18,59.26,57.15,57.32],[1626652800000,55.64,56.2,54.6,55.35],[1626739200000,55.5,56.6,55.03,55.96],[1626825600000,56.86,58.3,56.83,57.76],[1626912000000,57.73,57.74,56.66,57.11],[1626998400000,57.29,57.29,56.47,57.04],[1627257600000,57.16,58.65,57,58.48],[1627344000000,58.01,58.01,57.21,57.83],[1627430400000,58,58.63,57.62,58.22],[1627516800000,59,59.33,58.56,58.93],[1627603200000,58.88,58.88,57.32,57.57],[1627862400000,57.55,59.06,57.4,57.58],[1627948800000,57.57,58.41,56.93,58.2],[1628035200000,57.19,57.88,56.81,56.84],[1628121600000,57.13,57.7,56.83,57.2],[1628208000000,57.66,58.07,57.53,57.86],[1628467200000,57.13,57.52,56.83,57.2],[1628553600000,57.42,58.36,57.3,58.18],[1628640000000,58.19,58.5,57.72,58.35],[1628726400000,57.4,57.79,56.87,57.35],[1628812800000,57.03,57.07,56.3,56.77],[1629072000000,56.02,56.09,55.27,55.94],[1629158400000,55.5,56.3,55,55.56],[1629244800000,55.42,55.81,54.31,54.39],[1629331200000,53.47,53.71,52.1,52.73],[1629417600000,52.27,53.14,52.11,52.74],[1629676800000,53.95,55.06,53.95,54.91],[1629763200000,55.29,55.85,55.01,55.36],[1629849600000,55.24,55.77,54.87,55.46],[1629936000000,55.2,55.54,54.63,54.71],[1630022400000,55.4,56.21,55.39,55.78],[1630281600000,56.24,56.34,55.13,55.16],[1630368000000,54.93,55.31,54.46,54.52],[1630454400000,54.93,54.76,53.6,53.77],[1630540800000,54.29,55.64,54.27,55.08],[1630627200000,55.12,55.32,54.6,54.87],[1630972800000,54.67,55.27,54.47,54.55],[1631059200000,54.79,55.18,54.01,54.05],[1631145600000,53.62,55,53.3,54.09],[1631232000000,55.19,55.23,53.95,53.98],[1631491200000,54.65,55.93,54.62,55.37],[1631577600000,55.69,55.77,54.41,54.58],[1631664000000,55.37,56.53,55.31,56.42],[1631750400000,56.46,56.46,55.5,55.82],[1631836800000,55.34,56.75,55.1,55.16],[1632096000000,53.78,54.17,52.96,53.69],[1632182400000,54.37,54.51,53.25,53.64],[1632268800000,54.43,55.91,54.37,55.21],[1632355200000,55.42,57.24,55.28,57.08],[1632441600000,56.7,57.82,56.68,57.59],[1632700800000,58.85,59.8,58.82,59.3],[1632787200000,59.9,60.48,59.51,59.92],[1632873600000,59.84,60.19,59.05,59.88],[1632960000000,60.12,60.17,58.81,58.82],[1633046400000,59.41,60.99,59.41,60.93],[1633305600000,61.32,62.07,60.95,61.72],[1633392000000,62.52,62.7,61.02,61.62],[1633478400000,60.47,61.12,59.75,60.49],[1633564800000,60.61,61.08,60.14,60.66],[1633651200000,61.25,62.41,61.26,62.18],[1633910400000,63.03,63.06,61.5,61.56],[1633996800000,61.57,61.98,60.85,61.24],[1634083200000,60.78,61.39,60.21,61.07],[1634169600000,61.71,62.22,61.18,62],[1634256000000,62.73,63.07,62.44,62.59],[1634515200000,63.09,63.14,62.27,62.56],[1634601600000,62.87,63.61,62.67,63.5],[1634688000000,62.89,63.87,62.72,63.85],[1634774400000,63.47,63.64,62.35,62.69],[1634860800000,62.77,63.22,62.35,63.12],[1635120000000,63.72,64.42,63.58,64.35],[1635206400000,64.49,65.94,64.36,65.84],[1635292800000,65.16,65.25,63.98,64.13],[1635379200000,63.82,64.47,63.63,64.31],[1635465600000,65.05,65.36,64.33,64.47],[1635724800000,65.07,66,65.02,65.62],[1635811200000,65.03,65.45,64.66,64.82],[1635897600000,64.04,64.44,63.66,63.93],[1635984000000,64.68,64.89,63.83,64.41],[1636070400000,65.05,65.33,64.56,65.02],[1636329600000,65.55,66.38,65.38,65.72],[1636416000000,65.77,66.37,65.31,66.36],[1636502400000,65.32,65.65,63.77,64.19],[1636588800000,64.2,64.83,64.02,64.31],[1636675200000,63.96,64.37,63.58,63.82],[1636934400000,63.76,64.77,63.22,64.38],[1637020800000,64.34,65.37,64.34,65.03],[1637107200000,64.38,65.24,64.18,64.31],[1637193600000,64.16,64.52,63.11,63.63],[1637280000000,61.89,62.03,60.41,60.67],[1637539200000,60.32,62.54,60.32,61.51],[1637625600000,62.19,63.38,61.97,63.13],[1637712000000,62.58,63.85,62.71,63.48],[1637884800000,60.52,61.42,59.54,61.25],[1638144000000,62.57,63.14,61.29,61.59],[1638230400000,60.46,61.19,59.66,59.84],[1638316800000,60.9,62.03,59.75,59.8],[1638403200000,59.74,61.58,59.14,61.28],[1638489600000,61.92,62.22,60.35,60.89],[1638748800000,61.72,62.16,61.42,61.58],[1638835200000,62.34,63.03,62.1,62.27],[1638921600000,62.61,63.19,62.34,62.45],[1639008000000,62.05,62.77,61.81,62.61],[1639094400000,63.27,63.35,62.23,63],[1639353600000,62.47,62.72,61.35,61.63],[1639440000000,61.26,62.47,61.22,61.54],[1639526400000,61.19,61.5,60.01,61.27],[1639612800000,61.44,62.45,61.3,61.37],[1639699200000,60.95,61.28,59.69,60],[1639958400000,58.79,59.25,57.96,59.16],[1640044800000,59.75,60.68,59.72,60.5],[1640131200000,60.34,61.37,59.97,60.99],[1640217600000,61.17,61.84,61,61.02],[1640563200000,60.93,61.95,60.42,61.89],[1640649600000,61.91,62.31,61.4,61.69],[1640736000000,61.48,61.6,60.92,61.16],[1640822400000,61.22,61.6,60.77,60.79],[1640908800000,60.74,61.47,60.75,61.18],[1641168000000,61.24,63.6,61.21,63.54],[1641254400000,64.13,66.19,64.16,65.93],[1641340800000,66.5,67.61,66.48,66.75],[1641427200000,68,68.48,67.07,68.32],[1641513600000,68.52,69.17,67.98,68.88],[1641772800000,68.97,69.17,67.95,68.47],[1641859200000,68.89,71.4,68.58,71.35],[1641945600000,71.14,71.81,70.64,71.14],[1642032000000,71.12,71.58,70.31,70.63],[1642118400000,70.65,72.15,70.6,71.87],[1642464000000,72.82,73.88,72.01,73.08],[1642550400000,73.75,73.86,72.55,73.11],[1642636800000,72.5,74.37,72.26,73.27],[1642723200000,73.18,73.18,71.04,72.17],[1642982400000,70.88,73.08,69.81,72.79],[1643068800000,72.59,75.24,71.4,74.93],[1643155200000,75.43,76,73.49,74.17],[1643241600000,75.46,76.01,73.99,75.12],[1643328000000,74.97,75.62,73.95,75.28],[1643587200000,74.97,76.42,74.27,75.96],[1643673600000,76.45,81.51,76.27,80.83],[1643760000000,80.06,80.81,79.15,80.62],[1643846400000,80.09,80.31,79.02,79.68],[1643932800000,80.87,82.52,80.88,81.41],[1644192000000,81.14,83.08,80.64,82.39],[1644278400000,82.27,82.5,79.92,80.26],[1644364800000,79.58,80.03,78.71,79],[1644451200000,78.72,79.68,77.79,78.24],[1644537600000,78.62,80.32,78.23,80.21],[1644796800000,79.58,79.84,77.06,78.98],[1644883200000,76.9,78.19,76.44,77.99],[1644969600000,78.79,79.73,78.04,78.35],[1645056000000,78.48,79.12,77.95,78.23],[1645142400000,77.16,78.17,76.89,77.36],[1645488000000,79.67,79.79,75.31,76.46],[1645574400000,76.46,77.47,76.13,76.77],[1645660800000,79,79.03,74.03,75.8],[1645747200000,76.69,77.99,76.26,77.84],[1646006400000,76.51,78.93,76.2,78.42],[1646092800000,78.77,80.65,78.35,79.17],[1646179200000,80.6,82.15,79.82,80.53],[1646265600000,79.86,81.77,79.63,81.04],[1646352000000,81.05,84.28,80.66,84.09],[1646611200000,84.92,87.23,83.91,87.12],[1646697600000,89.05,91.5,85.44,87.78],[1646784000000,84.03,86.57,81.6,82.79],[1646870400000,84.01,85.68,82.9,85.36],[1646956800000,84.07,86.23,83.97,84.92],[1647216000000,83.06,83.44,80.5,81.88],[1647302400000,78.82,79.16,76.38,77.22],[1647388800000,77.81,78.61,76.25,76.93],[1647475200000,78.18,79.14,77.07,78.98],[1647561600000,79.06,79.39,78.1,78.67],[1647820800000,80.12,82.51,79.74,82.2],[1647907200000,81.63,82.19,80.79,81.84],[1647993600000,83.34,84.27,83.05,83.13],[1648080000000,83.46,84.65,82.76,83.38],[1648166400000,82.92,85.49,82.79,85.2],[1648425600000,83.17,83.31,82.02,82.81],[1648512000000,80.81,82.49,79.77,82.37],[1648598400000,83.06,84,82.71,83.78],[1648684800000,82.87,84.4,82.55,82.59],[1648771200000,81.99,84.14,82.02,83.12],[1649030400000,83.56,83.66,82.05,83.16],[1649116800000,83.5,85.07,82.56,82.73],[1649203200000,83.42,84.7,82.94,83.65],[1649289600000,83.83,85.44,82.71,85.05],[1649376000000,85.17,87.21,85.17,86.84],[1649635200000,85.78,85.93,83.5,83.85],[1649721600000,85.71,86.82,85.38,85.6],[1649808000000,86.61,87.11,85.19,86.81],[1649894400000,86.67,88.46,86.23,87.83],[1650240000000,88.5,88.89,87.75,88.55],[1650326400000,88.01,88.66,87.27,87.76],[1650412800000,87.97,88.5,87.3,87.96],[1650499200000,88.95,89.8,86.79,87.03],[1650585600000,86.66,88.12,85,85.13],[1650844800000,82.37,82.65,79.29,82.26],[1650931200000,82.73,84.72,82.18,82.29],[1651017600000,83.39,85.48,82.28,84.64],[1651104000000,84.88,88.14,84.08,87.2],[1651190400000,88.14,88.14,84.7,85.25],[1651449600000,85.01,87.04,84.64,86.41],[1651536000000,86.26,88.78,86.13,88.19],[1651622400000,89.5,91.88,88.91,91.7],[1651708800000,92.04,92.05,88.39,90.31],[1651795200000,90.98,91.82,89.35,91.69],[1652054400000,89.44,89.55,84.02,84.46],[1652140800000,85.64,86.89,83.52,85.02],[1652227200000,86.43,88.94,86.28,86.79],[1652313600000,85.95,86.38,83.41,86.3],[1652400000000,87.36,88.95,86.35,88.86],[1652659200000,88.98,91.98,88.97,90.95],[1652745600000,88.98,92.45,91.12,92.11],[1652832000000,92.51,92.92,89.84,90.65],[1652918400000,89,92.29,89.07,91.14],[1653004800000,91.93,93.59,90.4,91.86],[1653264000000,92.66,94.77,92.55,93.89],[1653350400000,92.82,94.78,92.32,94.4],[1653436800000,94.58,96.53,94.45,96.3],[1653523200000,96.6,97.43,96.2,96.64],[1653609600000,95.95,97.93,95.31,97.59],[1653955200000,98.56,99.78,95.71,96],[1654041600000,97.02,98.71,96.62,97.84],[1654128000000,97.29,98.1,96.79,97.67],[1654214400000,97.9,99.66,97.9,99.09],[1654473600000,99.18,99.77,98.67,98.84],[1654560000000,99.7,103.43,99.49,103.37],[1654646400000,103.49,105.57,102.98,104.59],[1654732800000,103.42,104.57,102.16,102.33],[1654819200000,101.94,103.35,99.8,100.46],[1655078400000,97.52,97.72,93.92,95.85],[1655164800000,97.41,98.67,95.27,96.1],[1655251200000,95.99,96.57,93.27,94.89],[1655337600000,92.41,93.13,90.28,91.39],[1655424000000,90.96,91.33,85.66,86.12],[1655769600000,88.58,92.53,88.62,91.48],[1655856000000,87.54,89.76,87.53,87.86],[1655942400000,88.66,89.04,83.52,85.21],[1656028800000,86.95,88.4,85.81,86.9],[1656288000000,87.81,90.04,87.69,89.03],[1656374400000,91.12,93.23,90.36,91.5],[1656460800000,92.98,93.2,87.76,88.12],[1656547200000,86.14,87.6,84.67,85.64],[1656633600000,86.74,87.88,84.71,87.55],[1656979200000,86.34,86.69,83.01,84.81],[1657065600000,83.76,85.23,81.01,83.28],[1657152000000,85.38,86.74,85.3,85.94],[1657238400000,86.95,87.29,84.93,86.08],[1657497600000,85.17,86.12,84.36,85.64],[1657584000000,83.78,85.05,82.86,84.5],[1657670400000,83.38,86.31,83.47,84.84],[1657756800000,81.85,83.31,80.69,83.14],[1657843200000,84.8,84.92,82.9,84.54],[1658102400000,86.58,87.94,85.75,86.1],[1658188800000,86.42,88.52,86.25,88.27],[1658275200000,87.58,89.65,87.27,89.24],[1658361600000,86.93,87.8,85.21,87.75],[1658448000000,87.55,88.47,86.63,87.08],[1658707200000,88.16,90.13,87.42,89.98],[1658793600000,91.13,91.28,89,89.63],[1658880000000,90.28,92,89.4,91.57],[1658966400000,92.18,93.25,91.01,92.64],[1659052800000,94.45,97.52,94.2,96.93],[1659312000000,94.79,95.35,93.23,94.48],[1659398400000,94.69,95.2,93.85,94.07],[1659484800000,94.42,94.4,90.79,91.02],[1659571200000,90.31,90.37,86.43,87.19],[1659657600000,86.36,89.68,86.29,88.45],[1659916800000,88.61,89.6,88.23,88.95],[1660003200000,90.05,91.6,90.09,90.59],[1660089600000,90.68,91.79,89.19,91.45],[1660176000000,91.84,94.3,91.44,93.19],[1660262400000,92.48,94.02,92.13,94],[1660521600000,90.53,92.73,89.67,92.32],[1660608000000,92.03,92.89,91.3,91.46],[1660694400000,91.27,93.21,90.92,92.2],[1660780800000,93.15,95.31,93.09,94.38],[1660867200000,94.16,95.2,93.8,94.08],[1661126400000,93.42,94.49,91.86,94.01],[1661212800000,95.55,98.41,95.47,98],[1661299200000,98.01,98.97,97.37,98.58],[1661385600000,98.92,99.86,98.1,99.09],[1661472000000,98.77,99.91,97.42,97.87],[1661731200000,98.18,101.56,98.15,100.12],[1661817600000,98.36,98.62,95.83,96.31],[1661904000000,94.03,96.84,93.59,95.59],[1661990400000,94.42,95.06,92.3,93.87],[1662076800000,96.35,96.79,95.11,95.59],[1662422400000,96.16,96.58,94.52,94.95],[1662508800000,93.19,94.59,92.3,94.14],[1662595200000,94.66,95.42,93.72,94.91],[1662681600000,96.52,97,95.33,96.5],[1662940800000,97.65,99.19,96.88,97.61],[1663027200000,96.61,97.78,94.91,95.33],[1663113600000,96.19,98.56,96.15,97.67],[1663200000000,96.22,96.54,94.05,94.83],[1663286400000,95.07,95.34,92,93.21],[1663545600000,91.01,93.48,91.08,93.2],[1663632000000,92.73,92.93,91.66,92.44],[1663718400000,93.57,93.83,90.87,90.95],[1663804800000,92.2,92.63,90.52,90.57],[1663891200000,87.5,87.5,84.85,85.75],[1664150400000,84.9,86.22,83.89,83.98],[1664236800000,85.61,86.96,84.81,85.74],[1664323200000,86.12,89.3,85.93,88.86],[1664409600000,88.18,89.36,87.14,88.68],[1664496000000,88.17,89.04,87.31,87.31],[1664755200000,90.04,92.36,89.8,91.92],[1664841600000,93.24,95.35,92.74,95.27],[1664928000000,95.75,99.99,95.66,99.12],[1665014400000,98.47,102.18,98.33,102.06],[1665100800000,102.19,103.31,100.19,101.03],[1665360000000,101.49,102.03,98.72,98.84],[1665446400000,97.22,99.76,96.76,98],[1665532800000,97.5,98.91,97.23,98.43],[1665619200000,97.55,102.45,97.4,101.87],[1665705600000,101.12,102.24,99.04,99.19],[1665964800000,101.07,101.97,100.5,100.62],[1666051200000,101.54,102.34,99.24,100.8],[1666137600000,101.25,103.99,101.32,103.79],[1666224000000,104.32,105,103.41,103.93],[1666310400000,104.45,106.2,103.91,105.86],[1666569600000,105.66,107.68,105.13,106.6],[1666656000000,106.41,107.33,105.07,105.88],[1666742400000,106.26,107.83,106,107.14],[1666828800000,108.41,109.58,107.42,107.55],[1666915200000,109.46,111.21,108.12,110.7],[1667174400000,109.5,112.91,109.44,110.81],[1667260800000,112.37,112.57,110.7,111.91],[1667347200000,111.58,112.1,109.31,109.61],[1667433600000,108.58,111.82,108.31,111.1],[1667520000000,113,113.5,110.8,112.31],[1667779200000,112.41,113.99,112.13,113.64],[1667865600000,113.48,114.66,112.6,114],[1667952000000,113.1,113.24,108.58,108.9],[1668038400000,110.19,110.7,107.58,110.5],[1668124800000,112.58,114.5,112.52,113.95],[1668384000000,112.63,114.64,112.57,113.37],[1668470400000,112.63,114.53,112.87,114.13],[1668556800000,113.44,114.26,111.86,112.91],[1668643200000,111.29,113.2,110.75,113.06],[1668729600000,110.9,112.48,109.61,112.08],[1668988800000,109.99,111.2,107.48,110.97],[1669075200000,112.21,114.47,111.43,114.18],[1669161600000,112.32,113.95,112.11,113.61],[1669334400000,113.88,114.61,113.07,113.21],[1669593600000,110.66,111.46,109.63,109.81],[1669680000000,110.61,111.78,109.79,110.54],[1669766400000,111.54,111.9,109.78,111.34],[1669852800000,111.64,112.07,110.18,110.8],[1669939200000,109.51,111.71,109.22,109.86],[1670198400000,110.7,111.36,105.94,106.85],[1670284800000,105.9,107.03,103.15,103.88],[1670371200000,103.78,104.85,102.37,103.65],[1670457600000,106.28,106.8,103.72,104.42],[1670544000000,104.59,105.94,103.3,103.54],[1670803200000,103.83,106.23,103.6,106.09],[1670889600000,107.8,108.54,107.02,107.25],[1670976000000,107.99,108.3,105.75,106.46],[1671062400000,105.33,106.17,103.71,105.44],[1671148800000,103.69,105.58,103.13,104.7],[1671408000000,105.26,106.2,104.38,105.17],[1671494400000,105.17,107.51,105.19,106.69],[1671580800000,108.29,108.59,107.16,108.06],[1671667200000,107.89,108.19,104.11,105.88],[1671753600000,106.95,108.74,106.9,108.68],[1672099200000,109.27,110.47,108.83,110.19],[1672185600000,109.91,110,107.9,108.38],[1672272000000,107.99,109.72,108.06,109.2],[1672358400000,108.61,110.5,108.61,110.3],[1672704000000,109.78,110.02,105.49,106.51],[1672790400000,104.8,107.16,104.77,106.82],[1672876800000,106.34,109.95,106.52,109.21],[1672963200000,110.08,111.99,109.67,110.53],[1673222400000,111.64,111.64,107.81,108.47],[1673308800000,109.79,110.33,108.01,110.09],[1673395200000,110.99,111.45,109.09,111.37],[1673481600000,111.82,113.74,111.61,113.22],[1673568000000,113.11,113.49,112.16,113.15],[1673913600000,113.41,114.08,112.67,112.93],[1674000000000,113.26,114.12,110.4,110.61],[1674086400000,110.07,112.13,109.58,111.32],[1674172800000,111.36,113.44,110.63,113.35],[1674432000000,113.64,114.59,112.64,112.76],[1674518400000,109.16,114.02,99.23,113.81],[1674604800000,113.23,113.65,111.42,113.21],[1674691200000,114.72,117.78,114.34,117.76],[1674777600000,116.95,117.67,115.39,115.61],[1675036800000,115.09,115.49,113.15,113.56],[1675123200000,112.1,116.4,110.44,116.01],[1675209600000,115.83,117.38,113.34,114.74],[1675296000000,114.85,115.07,109.83,111.15],[1675382400000,111.9,114.11,111.56,111.92],[1675641600000,112.36,113.05,110.32,111.73],[1675728000000,112.39,115.31,112.02,114.92],[1675814400000,115.05,115.83,113.85,113.92],[1675900800000,114.62,116.24,114.18,114.35],[1675987200000,116.51,119.63,116.16,119.17],[1676246400000,117.72,118.18,115.92,117.8],[1676332800000,117.01,117.8,116.02,116.42],[1676419200000,115.72,116.09,114.15,116.07],[1676505600000,115.31,116.78,114.81,115.73],[1676592000000,114.19,113.96,110.98,111.28],[1676937600000,110.81,112.38,110.81,111.17],[1677024000000,110.48,110.97,108.64,109.73],[1677110400000,110.73,111.83,109.9,110.74],[1677196800000,109.33,110.96,109.02,110.75],[1677456000000,110.8,111.26,109.97,110.55],[1677542400000,111.24,111.42,109.22,109.91],[1677628800000,109.31,111.85,109.24,110.89],[1677715200000,110.62,111.7,110.17,111.4],[1677801600000,110.05,113.37,109.95,112.81],[1678060800000,111.99,113.84,111.87,113.81],[1678147200000,112.81,113.17,111.17,111.61],[1678233600000,111.23,112.37,109.07,109.98],[1678320000000,110.87,112.22,109.03,109.13],[1678406400000,109.56,111.04,107.16,107.78],[1678665600000,105.34,107.86,103.72,106.54],[1678752000000,106.35,109.01,104.96,106.94],[1678838400000,102.82,104.18,100.22,101.62],[1678924800000,99.11,101.68,98.03,101.03],[1679011200000,100.6,101.61,99.15,99.84],[1679270400000,99.63,102.45,99.5,102.45],[1679356800000,104.17,107.28,104.19,107.04],[1679443200000,106.8,107.18,104.56,104.59],[1679529600000,105.36,106.34,102.44,103.41],[1679616000000,101.47,103.85,100.92,103.53],[1679875200000,104.74,106.48,103.91,105.8],[1679961600000,105.44,107.65,105.19,107.12],[1680048000000,108.06,109.16,107.5,108.96],[1680134400000,109.55,109.57,108.52,109.49],[1680220800000,109.68,110.16,109.05,109.66],[1680480000000,113.39,116.85,113.15,116.13],[1680566400000,116.26,116.7,114.18,115.02],[1680652800000,115.35,117,114.32,116.99],[1680739200000,116.86,117.17,114.77,115.05],[1681084800000,114.78,116.16,114.17,114.54],[1681171200000,114.96,116.2,114.38,115.35],[1681257600000,116.16,116.59,114.93,115.23],[1681344000000,114.6,115.89,114.13,115.77],[1681430400000,115.9,116.66,115.12,116.05],[1681689600000,115.49,116.51,114.42,114.7],[1681776000000,114.39,117.21,114.3,116.94],[1681862400000,116.08,116.88,115.78,116.63],[1681948800000,115.13,115.68,113.23,115.64],[1682035200000,116.49,116.88,115.26,116.01],[1682294400000,115.92,118.89,115.75,118.2],[1682380800000,117.55,117.74,115.63,116.52],[1682467200000,116.03,117.08,114.69,115.45],[1682553600000,115.62,117.01,114.88,116.83],[1682640000000,117.25,119.92,116.85,118.34],[1682899200000,115.99,117.3,114.46,114.67],[1682985600000,113.94,113.94,109.29,110.1],[1683072000000,109.08,109.8,107.76,107.93],[1683158400000,107.9,108.75,105.91,106.04],[1683244800000,108.55,109.43,107.53,108.68],[1683504000000,110.5,110.97,109.04,109.11],[1683590400000,108.34,110.23,108.21,109.14],[1683676800000,109.74,110.01,106.71,107.74],[1683763200000,106.49,106.82,104.94,105.79],[1683849600000,106.31,107.01,104.78,105.78],[1684108800000,105.51,105.92,104.59,105.07],[1684195200000,104.63,104.81,102.02,102.52],[1684281600000,103.39,105.23,102.85,104.82],[1684368000000,104.55,105.91,104.13,105.77],[1684454400000,106.57,107.05,105.82,106.26],[1684713600000,105.84,107.04,104.88,104.97],[1684800000000,105.99,108.22,105.75,106.4],[1684886400000,107.38,108.5,106.73,107.59],[1684972800000,105.94,106.43,104.71,105.66],[1685059200000,106.47,106.95,104.83,104.97],[1685404800000,103.29,104.12,102.61,104.04],[1685491200000,102.29,103.04,101.74,102.18],[1685577600000,101.75,104.49,101.27,103.36],[1685664000000,105.16,106.13,104.53,105.76],[1685923200000,107.19,107.29,105.09,105.29],[1686009600000,104.15,106.27,104.01,106.15],[1686096000000,106.79,108.89,106.73,108.53],[1686182400000,108.77,109.14,105.9,108.19],[1686268800000,108.46,108.61,107.16,107.39],[1686528000000,105.81,107.06,105.56,106.42],[1686614400000,107.38,108.34,106.28,106.44],[1686700800000,107.45,108.11,104.39,105.16],[1686787200000,105.5,107.03,105.44,105.89],[1686873600000,106.36,106.77,104.96,105.13],[1687219200000,104.68,104.77,102.12,102.72],[1687305600000,102.5,104.63,102.34,103.87],[1687392000000,102.84,103.89,102.65,103.3],[1687478400000,102.59,102.81,101.63,102.4],[1687737600000,102.2,104.91,102.2,104.29],[1687824000000,104.05,104.61,103.27,104.55],[1687910400000,104.31,105.81,103.2,105.4],[1687996800000,105.66,106.73,105.13,106.7],[1688083200000,107.32,107.88,106.81,107.25],[1688342400000,107.32,108.46,107.07,107.46],[1688515200000,107.63,107.92,106.1,106.91],[1688601600000,105.09,105.72,102.44,102.92],[1688688000000,101.92,104,101.56,103.16],[1688947200000,102.97,104.75,102.75,104.69],[1689033600000,105.26,106.16,104.81,105.97],[1689120000000,107,107.65,106.14,106.49],[1689206400000,105.97,106.21,103.32,104.54],[1689292800000,104.05,104.05,100.53,100.94],[1689552000000,100.72,101.67,100.22,101.38],[1689638400000,100.92,102.2,100.34,100.92],[1689724800000,101.05,102.4,100.8,101.62],[1689811200000,102.54,103.66,102.36,103.41],[1689897600000,104.16,104.37,103.26,103.89],[1690156800000,104.36,106.16,103.96,105.52],[1690243200000,105.06,106.09,104.54,105.68],[1690329600000,105.11,105.72,104.64,105.09],[1690416000000,106,106.99,104.74,105.42],[1690502400000,105.11,105.34,102.32,104.16],[1690761600000,105.19,107.86,105.19,107.24],[1690848000000,106.95,107.32,105.53,106.62],[1690934400000,106.26,106.38,104.57,105.29],[1691020800000,105.89,107.88,105.3,107.12],[1691107200000,107.96,109.24,107.33,107.42],[1691366400000,107.9,108.42,106.51,107.2],[1691452800000,106.04,107.75,104.84,107.73],[1691539200000,108.71,110.42,108.31,109.56],[1691625600000,110.19,111.63,109.44,110.12],[1691712000000,110.37,112.07,110.05,111.83],[1691971200000,111.68,111.98,110.78,111.92],[1692057600000,110.75,110.8,107.97,108.16],[1692144000000,108.28,109.33,106.28,106.34],[1692230400000,107.42,110.15,107.6,108.4],[1692316800000,107.64,110.2,107.62,110.04],[1692576000000,110.36,110.98,108.14,108.71],[1692662400000,109.17,109.72,107.95,108.1],[1692748800000,107.04,107.3,105.72,107.15],[1692835200000,106.42,107.77,106.07,106.35],[1692921600000,107.43,108.93,106.63,108.25],[1693180800000,108.45,110.04,108.44,109.16],[1693267200000,109.66,110.02,108.42,109.81],[1693353600000,110.44,111.14,109.98,110.88],[1693440000000,111.12,111.42,110.62,111.19],[1693526400000,112.2,113.82,112.3,113.52],[1693872000000,114.1,115.83,113.5,113.53],[1693958400000,113.48,114.59,113.23,114.51],[1694044800000,114.65,115.85,113.7,113.95],[1694131200000,114.53,116.05,114.32,115.61],[1694390400000,116.18,116.68,113.57,114.16],[1694476800000,115.34,117.67,115.27,117.49],[1694563200000,117.41,117.96,115.9,116.44],[1694649600000,117.55,118.66,117.33,118.52],[1694736000000,117.9,118.51,116.5,116.7],[1694995200000,117.53,118.24,116.7,117.64],[1695081600000,118.62,118.84,116.61,117.33],[1695168000000,118.62,118.02,116.32,116.4],[1695254400000,116.98,117.37,114.6,114.76],[1695340800000,115.71,116.68,114.81,114.94],[1695600000000,115.09,116.65,114.83,116.23],[1695686400000,115.5,116.73,115.4,116.41],[1695772800000,117.89,120.43,117.4,120.2],[1695859200000,119.98,120.7,118.19,119.47],[1695945600000,119.1,119.18,116.73,117.58],[1696204800000,117.53,117.77,114.55,115.63],[1696291200000,115.44,116.44,115.03,115.83],[1696377600000,114.05,114.07,110.5,111.5],[1696464000000,109.8,110.9,108.7,108.99],[1696550400000,105.73,108.27,105.11,107.17],[1696809600000,110.44,112.07,109.52,110.92],[1696896000000,111.02,111.45,110.12,110.45],[1696982400000,106.96,107.17,104.83,106.49],[1697068800000,107.59,107.79,106.09,106.47],[1697155200000,108.03,110.2,107.85,109.87],[1697414400000,110.5,110.65,109.13,109.95],[1697500800000,109.73,111.8,109.68,111.39],[1697587200000,111.82,113.39,111.7,112.95],[1697673600000,112.72,113.97,111.33,113.02],[1697760000000,112.92,113.32,110.8,111.08],[1698019200000,110.63,110.93,108.68,109.45],[1698105600000,109.7,109.68,108.12,108.39],[1698192000000,108.52,109.5,108.13,108.59],[1698278400000,107.45,108.34,106.5,107.6],[1698364800000,108.89,109.86,104.96,105.55],[1698624000000,105.74,106.42,105.21,105.88],[1698710400000,105.58,106.16,104.54,105.85],[1698796800000,106.53,107.17,105.46,105.64],[1698883200000,105.88,109.19,105.51,109.11],[1698969600000,108.4,108.78,106.54,107.78],[1699228800000,108.17,108.27,105.77,105.87],[1699315200000,104.47,104.86,103.29,104.21],[1699401600000,103.73,104.9,102.89,102.93],[1699488000000,103.67,103.97,102.86,102.96],[1699574400000,103.93,104.41,102.91,103.75],[1699833600000,104.05,105.14,103.81,104.84],[1699920000000,104.3,104.82,103.88,104.29],[1700006400000,103.96,105.15,103.5,103.66],[1700092800000,102.9,103.27,101.15,102.46],[1700179200000,103.06,105.43,102.75,104.96],[1700438400000,105.38,105.88,104.43,104.5],[1700524800000,104.21,104.7,103.22,104.46],[1700611200000,102.58,104.12,101.95,104.01],[1700784000000,104.02,105.47,103.91,104.57],[1701043200000,104.1,104.4,103.18,103.96],[1701129600000,104.24,104.91,103.88,103.9],[1701216000000,104.27,104.58,101.64,102.34],[1701302400000,103.11,104.48,101.82,102.74],[1701388800000,102.5,104.22,102.22,102.99],[1701648000000,102.13,103.28,101.59,102.43],[1701734400000,102.27,102.47,100.29,100.44],[1701820800000,100,100.72,98.34,99.11],[1701907200000,99.86,100.84,98.09,98.42],[1701993600000,99.02,99.79,98.75,99.55],[1702252800000,99.8,99.86,98.58,99.62],[1702339200000,98.68,98.67,97.49,98.05],[1702425600000,98.04,99.03,97.66,98.92],[1702512000000,99.85,102.14,99.72,101.58],[1702598400000,100.59,101,100.31,100.9],[1702857600000,102.13,103.11,101.52,101.65],[1702944000000,102,103.19,101.79,102.99],[1703030400000,103.5,103.69,101.13,101.27],[1703116800000,101.47,102.01,100.81,101.73],[1703203200000,102.31,102.94,101.82,101.91],[1703548800000,102.74,103.03,102.12,102.14],[1703635200000,102.04,102.55,101.34,101.66],[1703721600000,101.39,101.61,100.13,100.19],[1703808000000,100.37,100.59,99.62,99.98],[1704153600000,100.92,103.1,100.86,102.36],[1704240000000,102.27,103.62,101.66,103.22],[1704326400000,104.08,104.56,102.05,102.32],[1704412800000,103.17,103.4,102.13,102.63],[1704672000000,100.73,101.04,98.9,100.92],[1704758400000,101.29,101.26,99.19,99.67],[1704844800000,99.8,99.67,98.16,98.69],[1704931200000,99.04,99.5,98.56,98.67],[1705017600000,100.14,100.65,99.17,99.95],[1705363200000,99.82,100,97.53,97.69],[1705449600000,96.6,97.96,96.58,96.98],[1705536000000,97,97.09,95.82,96.8],[1705622400000,96.72,97.02,96.41,96.95],[1705881600000,96.7,97.1,95.77,96.82],[1705968000000,96.81,98.5,96.75,97.91],[1706054400000,98.32,99.65,97.74,99.6],[1706140800000,100.31,102.18,99.62,102.13],[1706227200000,101.97,103.08,101.19,103],[1706486400000,102.98,103.19,101.88,103.13],[1706572800000,102.41,104.88,102.1,104.85],[1706659200000,104.74,104.88,102.77,102.81],[1706745600000,103.57,104.01,101.62,102.39],[1706832000000,103.75,103.98,101.61,101.97],[1707091200000,101.45,102.38,100.57,101.55],[1707177600000,102.07,103.04,101.57,102.25],[1707264000000,102.25,102.73,101.18,102.22],[1707350400000,102.34,104.42,102.11,103.97],[1707436800000,104.1,104.84,101.7,101.77],[1707696000000,102.16,103.4,102.02,103.17],[1707782400000,102.76,103.08,100.6,101.34],[1707868800000,101.87,102.62,100.43,100.84],[1707955200000,100.6,103.94,100.61,103.73],[1708041600000,104.01,104.63,103.52,103.73],[1708387200000,103.84,104.12,102.65,102.75],[1708473600000,103.02,104.98,103,104.85],[1708560000000,104.16,105.41,103.48,104.76],[1708646400000,103.88,104.09,102.88,103.84],[1708905600000,103.72,104.94,103.05,104.25],[1708992000000,104.68,105.15,103.85,104.03],[1709078400000,104.47,105.43,104,104.32],[1709164800000,104.68,105.07,104.22,104.52],[1709251200000,105.72,106.39,105.38,105.84],[1709510400000,105.66,105.83,104.03,104.36],[1709596800000,104.53,106.27,104.33,105.64],[1709683200000,106.62,107.57,106.15,106.77],[1709769600000,106.6,107.98,106.67,107.37],[1709856000000,107.23,108.4,106.78,108.38],[1710115200000,108.25,109.12,107.34,109.02],[1710201600000,109.06,109.28,108.03,108.32],[1710288000000,109.14,110.35,109.12,109.53],[1710374400000,109.83,111.55,109.7,111.47],[1710460800000,110.85,112.3,110.85,111.27],[1710720000000,111.79,112.86,111.1,112.3],[1710806400000,112.22,113.49,112.06,113.09],[1710892800000,112.72,113.4,112.13,112.99],[1710979200000,112.92,113.91,112.57,113.49],[1711065600000,113.48,113.69,112.82,113.49],[1711324800000,113.83,115.78,113.89,114.65],[1711411200000,114.66,114.98,113.41,113.79],[1711497600000,113.48,115.06,113.41,114.97],[1711584000000,115.53,116.45,115.06,116.24],[1711929600000,116.41,117.24,115.38,116.99],[1712016000000,117.92,119.6,117.34,119.28],[1712102400000,119.48,119.75,118.74,119.3],[1712188800000,119.05,119.88,118.64,119.72],[1712275200000,119.98,122.15,119.64,121.37],[1712534400000,121.08,121.74,120.21,120.55],[1712620800000,121,121.65,120.35,121.18],[1712707200000,121.22,122.47,120.73,122.2],[1712793600000,122.69,122.69,120.34,121.79],[1712880000000,122.95,123.75,119.67,120.37],[1713139200000,121.09,121.69,119.45,119.68],[1713225600000,119.56,120.22,117.92,118.69],[1713312000000,118.55,119.35,117.12,118.63],[1713398400000,119,119.72,117.97,118.52],[1713484800000,119.16,120.93,118.95,119.88],[1713744000000,119.26,121.57,118.44,120.56],[1713830400000,120,121.06,119.47,121.03],[1713916800000,120.3,121.26,119.39,121.05],[1714003200000,121.03,121.76,119.4,121.33],[1714089600000,119,119.1,116.22,117.96],[1714348800000,117.76,120.05,117.76,119.64],[1714435200000,119.11,120.2,117.98,118.27],[1714521600000,118.28,118.47,115.66,116.03]],"move5":[[1557187200000,77.456],[1557273600000,77.09],[1557360000000,76.984],[1557446400000,76.802],[1557705600000,76.518],[1557792000000,76.336],[1557878400000,76.242],[1557964800000,76.162],[1558051200000,76.032],[1558310400000,76.07],[1558396800000,76.158],[1558483200000,75.996],[1558569600000,75.48],[1558656000000,75.122],[1559001600000,74.464],[1559088000000,73.646],[1559174400000,72.928],[1559260800000,72.326],[1559520000000,71.878],[1559606400000,72.076],[1559692800000,72.24],[1559779200000,72.708],[1559865600000,73.47],[1560124800000,74.076],[1560211200000,74.324],[1560297600000,74.534],[1560384000000,74.608],[1560470400000,74.562],[1560729600000,74.598],[1560816000000,74.778],[1560902400000,75.036],[1560988800000,75.422],[1561075200000,76.088],[1561334400000,76.46],[1561420800000,76.566],[1561507200000,76.822],[1561593600000,76.664],[1561680000000,76.454],[1561939200000,76.376],[1562025600000,76.266],[1562112000000,76.234],[1562284800000,76.296],[1562544000000,76.266],[1562630400000,76.24],[1562716800000,76.598],[1562803200000,76.824],[1562889600000,77.124],[1563148800000,77.244],[1563235200000,77.144],[1563321600000,76.738],[1563408000000,76.192],[1563494400000,75.664],[1563753600000,75.262],[1563840000000,75.15],[1563926400000,75.126],[1564012800000,75.144],[1564099200000,75.108],[1564358400000,75.162],[1564444800000,75.158],[1564531200000,74.958],[1564617600000,74.464],[1564704000000,73.852],[1564963200000,72.84],[1565049600000,71.962],[1565136000000,71.19],[1565222400000,71.174],[1565308800000,70.992],[1565568000000,70.862],[1565654400000,70.768],[1565740800000,70.198],[1565827200000,69.172],[1565913600000,68.664],[1566172800000,68.628],[1566259200000,68.336],[1566345600000,68.75],[1566432000000,69.214],[1566518400000,69.052],[1566777600000,68.732],[1566864000000,68.364],[1566950400000,67.956],[1567036800000,67.728],[1567123200000,67.926],[1567468800000,68.068],[1567555200000,68.488],[1567641600000,69.006],[1567728000000,69.506],[1567987200000,70.108],[1568073600000,70.81],[1568160000000,71.338],[1568246400000,71.68],[1568332800000,72.022],[1568592000000,72.47],[1568678400000,72.69],[1568764800000,72.868],[1568851200000,72.938],[1568937600000,72.826],[1569196800000,72.506],[1569283200000,72.1],[1569369600000,71.806],[1569456000000,71.534],[1569542400000,71.414],[1569801600000,71.11],[1569888000000,70.672],[1569974400000,69.832],[1570060800000,69.234],[1570147200000,68.732],[1570406400000,68.214],[1570492800000,67.764],[1570579200000,67.822],[1570665600000,67.876],[1570752000000,67.878],[1571011200000,68.11],[1571097600000,68.654],[1571184000000,68.812],[1571270400000,68.79],[1571356800000,68.516],[1571616000000,68.428],[1571702400000,68.362],[1571788800000,68.666],[1571875200000,68.856],[1571961600000,69.184],[1572220800000,69.164],[1572307200000,69.034],[1572393600000,68.628],[1572480000000,68.324],[1572566400000,68.394],[1572825600000,69],[1572912000000,69.928],[1572998400000,70.682],[1573084800000,71.77],[1573171200000,72.004],[1573430400000,71.738],[1573516800000,70.996],[1573603200000,70.458],[1573689600000,69.556],[1573776000000,69.24],[1574035200000,68.876],[1574121600000,68.566],[1574208000000,68.412],[1574294400000,68.646],[1574380800000,68.682],[1574640000000,68.76],[1574726400000,68.944],[1574812800000,69.08],[1574985600000,68.772],[1575244800000,68.582],[1575331200000,68.376],[1575417600000,68.358],[1575504000000,68.298],[1575590400000,68.574],[1575849600000,68.822],[1575936000000,69.058],[1576022400000,69.12],[1576108800000,69.506],[1576195200000,69.45],[1576454400000,69.518],[1576540800000,69.642],[1576627200000,69.824],[1576713600000,69.634],[1576800000000,69.776],[1577059200000,69.834],[1577145600000,69.904],[1577318400000,69.956],[1577404800000,70.056],[1577664000000,69.964],[1577750400000,69.862],[1577923200000,70.036],[1578009600000,70.076],[1578268800000,70.272],[1578355200000,70.434],[1578441600000,70.324],[1578528000000,70.098],[1578614400000,69.862],[1578873600000,69.648],[1578960000000,69.43],[1579046400000,69.402],[1579132800000,69.212],[1579219200000,69.094],[1579564800000,68.65],[1579651200000,68.248],[1579737600000,67.784],[1579824000000,67.284],[1580083200000,66.52],[1580169600000,65.934],[1580256000000,65.318],[1580342400000,64.922],[1580428800000,64.082],[1580688000000,63.28],[1580774400000,62.344],[1580860800000,62.068],[1580947200000,61.486],[1581033600000,61.356],[1581292800000,61.202],[1581379200000,61.314],[1581465600000,61.02],[1581552000000,60.83],[1581638400000,60.666],[1581984000000,60.652],[1582070400000,60.614],[1582156800000,60.334],[1582243200000,59.974],[1582502400000,59.116],[1582588800000,57.978],[1582675200000,56.514],[1582761600000,54.506],[1582848000000,52.968],[1583107200000,52.472],[1583193600000,51.892],[1583280000000,51.772],[1583366400000,51.83],[1583452800000,51.08],[1583712000000,48.678],[1583798400000,47.1],[1583884800000,45.014],[1583971200000,42.428],[1584057600000,40.514],[1584316800000,39.038],[1584403200000,37.714],[1584489600000,35.94],[1584576000000,35.392],[1584662400000,34.316],[1584921600000,33.708],[1585008000000,33.438],[1585094400000,34.272],[1585180800000,35.148],[1585267200000,35.99],[1585526400000,37.2],[1585612800000,37.706],[1585699200000,37.754],[1585785600000,38.07],[1585872000000,38.522],[1586131200000,39.116],[1586217600000,39.77],[1586304000000,41.034],[1586390400000,41.58],[1586736000000,42.29],[1586822400000,42.682],[1586908800000,42.53],[1586995200000,41.59],[1587081600000,41.608],[1587340800000,41.292],[1587427200000,40.998],[1587513600000,41.328],[1587600000000,42.188],[1587686400000,42.29],[1587945600000,42.842],[1588032000000,43.644],[1588118400000,44.71],[1588204800000,45.314],[1588291200000,45.196],[1588550400000,45.384],[1588636800000,45.356],[1588723200000,44.662],[1588809600000,44.216],[1588896000000,44.824],[1589155200000,44.996],[1589241600000,44.854],[1589328000000,44.442],[1589414400000,44.054],[1589500800000,43.218],[1589760000000,43.138],[1589846400000,43.102],[1589932800000,43.79],[1590019200000,44.242],[1590105600000,44.762],[1590451200000,44.876],[1590537600000,45.336],[1590624000000,45.27],[1590710400000,45.452],[1590969600000,45.788],[1591056000000,46.068],[1591142400000,46.668],[1591228800000,47.48],[1591315200000,49.002],[1591574400000,50.694],[1591660800000,51.936],[1591747200000,52.218],[1591833600000,51.632],[1591920000000,50.45],[1592179200000,48.93],[1592265600000,47.866],[1592352000000,47.062],[1592438400000,47.212],[1592524800000,46.974],[1592784000000,46.83],[1592870400000,46.53],[1592956800000,46.104],[1593043200000,45.754],[1593129600000,45.282],[1593388800000,44.862],[1593475200000,44.466],[1593561600000,44.308],[1593648000000,44.09],[1593993600000,44.244],[1594080000000,44.028],[1594166400000,43.712],[1594252800000,43.242],[1594339200000,42.956],[1594598400000,42.61],[1594684800000,42.776],[1594771200000,43.074],[1594857600000,43.658],[1594944000000,43.832],[1595203200000,43.802],[1595289600000,43.918],[1595376000000,43.714],[1595462400000,43.598],[1595548800000,43.58],[1595808000000,43.892],[1595894400000,43.67],[1595980800000,43.754],[1596067200000,43.388],[1596153600000,43.118],[1596412800000,42.756],[1596499200000,42.742],[1596585600000,42.706],[1596672000000,43.058],[1596758400000,43.33],[1597017600000,43.78],[1597104000000,44.08],[1597190400000,44.128],[1597276800000,44.002],[1597363200000,43.954],[1597622400000,43.58],[1597708800000,43.072],[1597795200000,42.646],[1597881600000,42.31],[1597968000000,41.872],[1598227200000,41.788],[1598313600000,41.478],[1598400000000,41.088],[1598486400000,40.772],[1598572800000,40.708],[1598832000000,40.252],[1598918400000,39.962],[1599004800000,39.798],[1599091200000,39.67],[1599177600000,39.348],[1599523200000,38.996],[1599609600000,38.7],[1599696000000,38.262],[1599782400000,37.822],[1600041600000,37.338],[1600128000000,36.956],[1600214400000,36.928],[1600300800000,37.088],[1600387200000,37.146],[1600646400000,37.1],[1600732800000,36.952],[1600819200000,36.268],[1600905600000,35.572],[1600992000000,35.062],[1601251200000,34.838],[1601337600000,34.588],[1601424000000,34.576],[1601510400000,34.342],[1601596800000,34.01],[1601856000000,33.696],[1601942400000,33.518],[1602028800000,33.352],[1602115200000,33.774],[1602201600000,34.126],[1602460800000,34.304],[1602547200000,34.47],[1602633600000,34.6],[1602720000000,34.438],[1602806400000,34.31],[1603065600000,34.068],[1603152000000,33.964],[1603238400000,33.766],[1603324800000,33.848],[1603411200000,33.86],[1603670400000,33.846],[1603756800000,33.67],[1603843200000,33.352],[1603929600000,32.976],[1604016000000,32.668],[1604275200000,32.796],[1604361600000,32.914],[1604448000000,33.246],[1604534400000,33.284],[1604620800000,33.318],[1604880000000,33.906],[1605052800000,34.52],[1605139200000,34.92],[1605225600000,35.502],[1605484800000,36.576],[1605571200000,36.924],[1605657600000,37.068],[1605744000000,37.502],[1605830400000,37.674],[1606089600000,37.914],[1606176000000,38.576],[1606262400000,39.298],[1606435200000,39.856],[1606694400000,40.094],[1606780800000,39.922],[1606867200000,39.514],[1606953600000,39.394],[1607040000000,39.692],[1607299200000,40.246],[1607385600000,40.994],[1607472000000,41.566],[1607558400000,42.326],[1607644800000,42.75],[1607904000000,43.014],[1607990400000,43.174],[1608076800000,43.354],[1608163200000,43.246],[1608249600000,43.032],[1608508800000,42.978],[1608595200000,42.618],[1608681600000,42.232],[1608768000000,41.858],[1609113600000,41.66],[1609200000000,41.524],[1609286400000,41.596],[1609372800000,41.486],[1609718400000,41.468],[1609804800000,41.822],[1609891200000,42.49],[1609977600000,43.162],[1610064000000,44.01],[1610323200000,45.076],[1610409600000,45.95],[1610496000000,46.712],[1610582400000,47.782],[1610668800000,48.268],[1611014400000,48.668],[1611100800000,48.998],[1611187200000,48.936],[1611273600000,48.36],[1611532800000,48.162],[1611619200000,47.566],[1611705600000,46.73],[1611792000000,46.32],[1611878400000,45.802],[1612137600000,45.406],[1612224000000,45.36],[1612310400000,45.774],[1612396800000,46.228],[1612483200000,47.25],[1612742400000,48.686],[1612828800000,49.684],[1612915200000,50.424],[1613001600000,50.726],[1613088000000,50.84],[1613433600000,50.828],[1613520000000,51.274],[1613606400000,51.454],[1613692800000,51.96],[1613952000000,52.716],[1614038400000,53.318],[1614124800000,54.088],[1614211200000,54.836],[1614297600000,55.236],[1614556800000,55.656],[1614643200000,55.86],[1614729600000,55.824],[1614816000000,56.414],[1614902400000,57.726],[1615161600000,58.62],[1615248000000,59.392],[1615334400000,60.442],[1615420800000,60.962],[1615507200000,61.17],[1615766400000,61.074],[1615852800000,60.91],[1615939200000,60.43],[1616025600000,59.53],[1616112000000,58.434],[1616371200000,57.538],[1616457600000,56.76],[1616544000000,56.154],[1616630400000,56.028],[1616716800000,56.272],[1616976000000,56.57],[1617062400000,56.868],[1617148800000,56.766],[1617235200000,57.008],[1617580800000,56.766],[1617667200000,56.554],[1617753600000,56.53],[1617840000000,56.564],[1617926400000,56.26],[1618185600000,56.06],[1618272000000,55.934],[1618358400000,56.08],[1618444800000,56.276],[1618531200000,56.434],[1618790400000,56.63],[1618876800000,56.546],[1618963200000,56.282],[1619049600000,55.94],[1619136000000,55.722],[1619395200000,55.562],[1619481600000,55.786],[1619568000000,56.208],[1619654400000,56.942],[1619740800000,57.276],[1620000000000,57.904],[1620086400000,58.46],[1620172800000,59.032],[1620259200000,59.554],[1620345600000,60.592],[1620604800000,61.344],[1620691200000,61.624],[1620777600000,61.438],[1620864000000,60.988],[1620950400000,60.656],[1621209600000,60.578],[1621296000000,60.546],[1621382400000,60.334],[1621468800000,60.242],[1621555200000,59.872],[1621814400000,59.356],[1621900800000,58.922],[1621987200000,58.914],[1622073600000,58.858],[1622160000000,58.748],[1622505600000,58.918],[1622592000000,59.454],[1622678400000,59.902],[1622764800000,60.48],[1623024000000,61.016],[1623110400000,61.35],[1623196800000,61.692],[1623283200000,62.006],[1623369600000,62.15],[1623628800000,62.354],[1623715200000,62.794],[1623801600000,63.084],[1623888000000,62.932],[1623974400000,62.578],[1624233600000,62.682],[1624320000000,62.574],[1624406400000,62.606],[1624492800000,63.112],[1624579200000,63.964],[1624838400000,64.048],[1624924800000,63.814],[1625011200000,63.578],[1625097600000,63.326],[1625184000000,63.028],[1625529600000,62.7],[1625616000000,62.258],[1625702400000,61.67],[1625788800000,61.264],[1626048000000,60.864],[1626134400000,60.766],[1626220800000,60.59],[1626307200000,60.352],[1626393600000,59.57],[1626652800000,58.406],[1626739200000,57.422],[1626825600000,57.068],[1626912000000,56.7],[1626998400000,56.644],[1627257600000,57.27],[1627344000000,57.644],[1627430400000,57.736],[1627516800000,58.1],[1627603200000,58.206],[1627862400000,58.026],[1627948800000,58.1],[1628035200000,57.824],[1628121600000,57.478],[1628208000000,57.536],[1628467200000,57.46],[1628553600000,57.456],[1628640000000,57.758],[1628726400000,57.788],[1628812800000,57.57],[1629072000000,57.318],[1629158400000,56.794],[1629244800000,56.002],[1629331200000,55.078],[1629417600000,54.272],[1629676800000,54.066],[1629763200000,54.026],[1629849600000,54.24],[1629936000000,54.636],[1630022400000,55.244],[1630281600000,55.294],[1630368000000,55.126],[1630454400000,54.788],[1630540800000,54.862],[1630627200000,54.68],[1630972800000,54.558],[1631059200000,54.464],[1631145600000,54.528],[1631232000000,54.308],[1631491200000,54.408],[1631577600000,54.414],[1631664000000,54.888],[1631750400000,55.234],[1631836800000,55.47],[1632096000000,55.134],[1632182400000,54.946],[1632268800000,54.704],[1632355200000,54.956],[1632441600000,55.442],[1632700800000,56.564],[1632787200000,57.82],[1632873600000,58.754],[1632960000000,59.102],[1633046400000,59.77],[1633305600000,60.254],[1633392000000,60.594],[1633478400000,60.716],[1633564800000,61.084],[1633651200000,61.334],[1633910400000,61.302],[1633996800000,61.226],[1634083200000,61.342],[1634169600000,61.61],[1634256000000,61.692],[1634515200000,61.892],[1634601600000,62.344],[1634688000000,62.9],[1634774400000,63.038],[1634860800000,63.144],[1635120000000,63.502],[1635206400000,63.97],[1635292800000,64.026],[1635379200000,64.35],[1635465600000,64.62],[1635724800000,64.874],[1635811200000,64.67],[1635897600000,64.63],[1635984000000,64.65],[1636070400000,64.76],[1636329600000,64.78],[1636416000000,65.088],[1636502400000,65.14],[1636588800000,65.12],[1636675200000,64.88],[1636934400000,64.612],[1637020800000,64.346],[1637107200000,64.37],[1637193600000,64.234],[1637280000000,63.604],[1637539200000,63.03],[1637625600000,62.65],[1637712000000,62.484],[1637884800000,62.008],[1638144000000,62.192],[1638230400000,61.858],[1638316800000,61.192],[1638403200000,60.752],[1638489600000,60.68],[1638748800000,60.678],[1638835200000,61.164],[1638921600000,61.694],[1639008000000,61.96],[1639094400000,62.382],[1639353600000,62.392],[1639440000000,62.246],[1639526400000,62.01],[1639612800000,61.762],[1639699200000,61.162],[1639958400000,60.668],[1640044800000,60.46],[1640131200000,60.404],[1640217600000,60.334],[1640563200000,60.712],[1640649600000,61.218],[1640736000000,61.35],[1640822400000,61.31],[1640908800000,61.342],[1641168000000,61.672],[1641254400000,62.52],[1641340800000,63.638],[1641427200000,65.144],[1641513600000,66.684],[1641772800000,67.67],[1641859200000,68.754],[1641945600000,69.632],[1642032000000,70.094],[1642118400000,70.692],[1642464000000,71.614],[1642550400000,71.966],[1642636800000,72.392],[1642723200000,72.7],[1642982400000,72.884],[1643068800000,73.254],[1643155200000,73.466],[1643241600000,73.836],[1643328000000,74.458],[1643587200000,75.092],[1643673600000,76.272],[1643760000000,77.562],[1643846400000,78.474],[1643932800000,79.7],[1644192000000,80.986],[1644278400000,80.872],[1644364800000,80.548],[1644451200000,80.26],[1644537600000,80.02],[1644796800000,79.338],[1644883200000,78.884],[1644969600000,78.754],[1645056000000,78.752],[1645142400000,78.182],[1645488000000,77.678],[1645574400000,77.434],[1645660800000,76.924],[1645747200000,76.846],[1646006400000,77.058],[1646092800000,77.6],[1646179200000,78.352],[1646265600000,79.4],[1646352000000,80.65],[1646611200000,82.39],[1646697600000,84.112],[1646784000000,84.564],[1646870400000,85.428],[1646956800000,85.594],[1647216000000,84.546],[1647302400000,82.434],[1647388800000,81.262],[1647475200000,79.986],[1647561600000,78.736],[1647820800000,78.8],[1647907200000,79.724],[1647993600000,80.964],[1648080000000,81.844],[1648166400000,83.15],[1648425600000,83.272],[1648512000000,83.378],[1648598400000,83.508],[1648684800000,83.35],[1648771200000,82.934],[1649030400000,83.004],[1649116800000,83.076],[1649203200000,83.05],[1649289600000,83.542],[1649376000000,84.286],[1649635200000,84.424],[1649721600000,84.998],[1649808000000,85.63],[1649894400000,86.186],[1650240000000,86.528],[1650326400000,87.31],[1650412800000,87.782],[1650499200000,87.826],[1650585600000,87.286],[1650844800000,86.028],[1650931200000,84.934],[1651017600000,84.27],[1651104000000,84.304],[1651190400000,84.328],[1651449600000,85.158],[1651536000000,86.338],[1651622400000,87.75],[1651708800000,88.372],[1651795200000,89.66],[1652054400000,89.27],[1652140800000,88.636],[1652227200000,87.654],[1652313600000,86.852],[1652400000000,86.286],[1652659200000,87.584],[1652745600000,89.002],[1652832000000,89.774],[1652918400000,90.742],[1653004800000,91.342],[1653264000000,91.93],[1653350400000,92.388],[1653436800000,93.518],[1653523200000,94.618],[1653609600000,95.764],[1653955200000,96.186],[1654041600000,96.874],[1654128000000,97.148],[1654214400000,97.638],[1654473600000,97.888],[1654560000000,99.362],[1654646400000,100.712],[1654732800000,101.644],[1654819200000,101.918],[1655078400000,101.32],[1655164800000,99.866],[1655251200000,97.926],[1655337600000,95.738],[1655424000000,92.87],[1655769600000,91.996],[1655856000000,90.348],[1655942400000,88.412],[1656028800000,87.514],[1656288000000,88.096],[1656374400000,88.1],[1656460800000,88.152],[1656547200000,88.238],[1656633600000,88.368],[1656979200000,87.524],[1657065600000,85.88],[1657152000000,85.444],[1657238400000,85.532],[1657497600000,85.15],[1657584000000,85.088],[1657670400000,85.4],[1657756800000,84.84],[1657843200000,84.532],[1658102400000,84.624],[1658188800000,85.378],[1658275200000,86.258],[1658361600000,87.18],[1658448000000,87.688],[1658707200000,88.464],[1658793600000,88.736],[1658880000000,89.202],[1658966400000,90.18],[1659052800000,92.15],[1659312000000,93.05],[1659398400000,93.938],[1659484800000,93.828],[1659571200000,92.738],[1659657600000,91.042],[1659916800000,89.936],[1660003200000,89.24],[1660089600000,89.326],[1660176000000,90.526],[1660262400000,91.636],[1660521600000,92.31],[1660608000000,92.484],[1660694400000,92.634],[1660780800000,92.872],[1660867200000,92.888],[1661126400000,93.226],[1661212800000,94.534],[1661299200000,95.81],[1661385600000,96.752],[1661472000000,97.51],[1661731200000,98.732],[1661817600000,98.394],[1661904000000,97.796],[1661990400000,96.752],[1662076800000,96.296],[1662422400000,95.262],[1662508800000,94.828],[1662595200000,94.692],[1662681600000,95.218],[1662940800000,95.622],[1663027200000,95.698],[1663113600000,96.404],[1663200000000,96.388],[1663286400000,95.73],[1663545600000,94.848],[1663632000000,94.27],[1663718400000,92.926],[1663804800000,92.074],[1663891200000,90.582],[1664150400000,88.738],[1664236800000,87.398],[1664323200000,86.98],[1664409600000,86.602],[1664496000000,86.914],[1664755200000,88.502],[1664841600000,90.408],[1664928000000,92.46],[1665014400000,95.136],[1665100800000,97.88],[1665360000000,99.264],[1665446400000,99.81],[1665532800000,99.672],[1665619200000,99.634],[1665705600000,99.266],[1665964800000,99.622],[1666051200000,100.182],[1666137600000,101.254],[1666224000000,101.666],[1666310400000,103],[1666569600000,104.196],[1666656000000,105.212],[1666742400000,105.882],[1666828800000,106.606],[1666915200000,107.574],[1667174400000,108.416],[1667260800000,109.622],[1667347200000,110.116],[1667433600000,110.826],[1667520000000,111.148],[1667779200000,111.714],[1667865600000,112.132],[1667952000000,111.99],[1668038400000,111.87],[1668124800000,112.198],[1668384000000,112.144],[1668470400000,112.17],[1668556800000,112.972],[1668643200000,113.484],[1668729600000,113.11],[1668988800000,112.63],[1669075200000,112.64],[1669161600000,112.78],[1669334400000,112.81],[1669593600000,112.356],[1669680000000,112.27],[1669766400000,111.702],[1669852800000,111.14],[1669939200000,110.47],[1670198400000,109.878],[1670284800000,108.546],[1670371200000,107.008],[1670457600000,105.732],[1670544000000,104.468],[1670803200000,104.316],[1670889600000,104.99],[1670976000000,105.552],[1671062400000,105.756],[1671148800000,105.988],[1671408000000,105.804],[1671494400000,105.692],[1671580800000,106.012],[1671667200000,106.1],[1671753600000,106.896],[1672099200000,107.9],[1672185600000,108.238],[1672272000000,108.466],[1672358400000,109.35],[1672704000000,108.916],[1672790400000,108.242],[1672876800000,108.408],[1672963200000,108.674],[1673222400000,108.308],[1673308800000,109.024],[1673395200000,109.934],[1673481600000,110.736],[1673568000000,111.26],[1673913600000,112.152],[1674000000000,112.256],[1674086400000,112.246],[1674172800000,112.272],[1674432000000,112.194],[1674518400000,112.37],[1674604800000,112.89],[1674691200000,114.178],[1674777600000,114.63],[1675036800000,114.79],[1675123200000,115.23],[1675209600000,115.536],[1675296000000,114.214],[1675382400000,113.476],[1675641600000,113.11],[1675728000000,112.892],[1675814400000,112.728],[1675900800000,113.368],[1675987200000,114.818],[1676246400000,116.032],[1676332800000,116.332],[1676419200000,116.762],[1676505600000,117.038],[1676592000000,115.46],[1676937600000,114.134],[1677024000000,112.796],[1677110400000,111.73],[1677196800000,110.734],[1677456000000,110.588],[1677542400000,110.336],[1677628800000,110.568],[1677715200000,110.7],[1677801600000,111.112],[1678060800000,111.764],[1678147200000,112.104],[1678233600000,111.922],[1678320000000,111.468],[1678406400000,110.462],[1678665600000,109.008],[1678752000000,108.074],[1678838400000,106.402],[1678924800000,104.782],[1679011200000,103.194],[1679270400000,102.376],[1679356800000,102.396],[1679443200000,102.99],[1679529600000,103.466],[1679616000000,104.204],[1679875200000,104.874],[1679961600000,104.89],[1680048000000,105.764],[1680134400000,106.98],[1680220800000,108.206],[1680480000000,110.272],[1680566400000,111.852],[1680652800000,113.458],[1680739200000,114.57],[1681084800000,115.546],[1681171200000,115.39],[1681257600000,115.432],[1681344000000,115.188],[1681430400000,115.388],[1681689600000,115.42],[1681776000000,115.738],[1681862400000,116.018],[1681948800000,115.992],[1682035200000,115.984],[1682294400000,116.684],[1682380800000,116.6],[1682467200000,116.364],[1682553600000,116.602],[1682640000000,117.068],[1682899200000,116.362],[1682985600000,115.078],[1683072000000,113.574],[1683158400000,111.416],[1683244800000,109.484],[1683504000000,108.372],[1683590400000,108.18],[1683676800000,108.142],[1683763200000,108.092],[1683849600000,107.512],[1684108800000,106.704],[1684195200000,105.38],[1684281600000,104.796],[1684368000000,104.792],[1684454400000,104.888],[1684713600000,104.868],[1684800000000,105.644],[1684886400000,106.198],[1684972800000,106.176],[1685059200000,105.918],[1685404800000,105.732],[1685491200000,104.888],[1685577600000,104.042],[1685664000000,104.062],[1685923200000,104.126],[1686009600000,104.548],[1686096000000,105.818],[1686182400000,106.784],[1686268800000,107.11],[1686528000000,107.336],[1686614400000,107.394],[1686700800000,106.72],[1686787200000,106.26],[1686873600000,105.808],[1687219200000,105.068],[1687305600000,104.554],[1687392000000,104.182],[1687478400000,103.484],[1687737600000,103.316],[1687824000000,103.682],[1687910400000,103.988],[1687996800000,104.668],[1688083200000,105.638],[1688342400000,106.272],[1688515200000,106.744],[1688601600000,106.248],[1688688000000,105.54],[1688947200000,105.028],[1689033600000,104.73],[1689120000000,104.646],[1689206400000,104.97],[1689292800000,104.526],[1689552000000,103.864],[1689638400000,102.854],[1689724800000,101.88],[1689811200000,101.654],[1689897600000,102.244],[1690156800000,103.072],[1690243200000,104.024],[1690329600000,104.718],[1690416000000,105.12],[1690502400000,105.174],[1690761600000,105.518],[1690848000000,105.706],[1690934400000,105.746],[1691020800000,106.086],[1691107200000,106.738],[1691366400000,106.73],[1691452800000,106.952],[1691539200000,107.806],[1691625600000,108.406],[1691712000000,109.288],[1691971200000,110.232],[1692057600000,110.318],[1692144000000,109.674],[1692230400000,109.33],[1692316800000,108.972],[1692576000000,108.33],[1692662400000,108.318],[1692748800000,108.48],[1692835200000,108.07],[1692921600000,107.712],[1693180800000,107.802],[1693267200000,108.144],[1693353600000,108.89],[1693440000000,109.858],[1693526400000,110.912],[1693872000000,111.786],[1693958400000,112.726],[1694044800000,113.34],[1694131200000,114.224],[1694390400000,114.352],[1694476800000,115.144],[1694563200000,115.53],[1694649600000,116.444],[1694736000000,116.662],[1694995200000,117.358],[1695081600000,117.326],[1695168000000,117.318],[1695254400000,116.566],[1695340800000,116.214],[1695600000000,115.932],[1695686400000,115.748],[1695772800000,116.508],[1695859200000,117.45],[1695945600000,117.978],[1696204800000,117.858],[1696291200000,117.742],[1696377600000,116.002],[1696464000000,113.906],[1696550400000,111.824],[1696809600000,110.882],[1696896000000,109.806],[1696982400000,108.804],[1697068800000,108.3],[1697155200000,108.84],[1697414400000,108.646],[1697500800000,108.834],[1697587200000,110.126],[1697673600000,111.436],[1697760000000,111.678],[1698019200000,111.578],[1698105600000,110.978],[1698192000000,110.106],[1698278400000,109.022],[1698364800000,107.916],[1698624000000,107.202],[1698710400000,106.694],[1698796800000,106.104],[1698883200000,106.406],[1698969600000,106.852],[1699228800000,106.85],[1699315200000,106.522],[1699401600000,105.98],[1699488000000,104.75],[1699574400000,103.944],[1699833600000,103.738],[1699920000000,103.754],[1700006400000,103.9],[1700092800000,103.8],[1700179200000,104.042],[1700438400000,103.974],[1700524800000,104.008],[1700611200000,104.078],[1700784000000,104.5],[1701043200000,104.3],[1701129600000,104.18],[1701216000000,103.756],[1701302400000,103.502],[1701388800000,103.186],[1701648000000,102.88],[1701734400000,102.188],[1701820800000,101.542],[1701907200000,100.678],[1701993600000,99.99],[1702252800000,99.428],[1702339200000,98.95],[1702425600000,98.912],[1702512000000,99.544],[1702598400000,99.814],[1702857600000,100.22],[1702944000000,101.208],[1703030400000,101.678],[1703116800000,101.708],[1703203200000,101.91],[1703548800000,102.008],[1703635200000,101.742],[1703721600000,101.526],[1703808000000,101.176],[1704153600000,101.266],[1704240000000,101.482],[1704326400000,101.614],[1704412800000,102.102],[1704672000000,102.29],[1704758400000,101.752],[1704844800000,100.846],[1704931200000,100.116],[1705017600000,99.58],[1705363200000,98.934],[1705449600000,98.396],[1705536000000,98.018],[1705622400000,97.674],[1705881600000,97.048],[1705968000000,97.092],[1706054400000,97.616],[1706140800000,98.682],[1706227200000,99.892],[1706486400000,101.154],[1706572800000,102.542],[1706659200000,103.184],[1706745600000,103.236],[1706832000000,103.03],[1707091200000,102.714],[1707177600000,102.194],[1707264000000,102.076],[1707350400000,102.392],[1707436800000,102.352],[1707696000000,102.676],[1707782400000,102.494],[1707868800000,102.218],[1707955200000,102.17],[1708041600000,102.562],[1708387200000,102.478],[1708473600000,103.18],[1708560000000,103.964],[1708646400000,103.986],[1708905600000,104.09],[1708992000000,104.346],[1709078400000,104.24],[1709164800000,104.192],[1709251200000,104.592],[1709510400000,104.614],[1709596800000,104.936],[1709683200000,105.426],[1709769600000,105.996],[1709856000000,106.504],[1710115200000,107.436],[1710201600000,107.972],[1710288000000,108.524],[1710374400000,109.344],[1710460800000,109.922],[1710720000000,110.578],[1710806400000,111.532],[1710892800000,112.224],[1710979200000,112.628],[1711065600000,113.072],[1711324800000,113.542],[1711411200000,113.682],[1711497600000,114.078],[1711584000000,114.628],[1711929600000,115.328],[1712016000000,116.254],[1712102400000,117.356],[1712188800000,118.306],[1712275200000,119.332],[1712534400000,120.044],[1712620800000,120.424],[1712707200000,121.004],[1712793600000,121.418],[1712880000000,121.218],[1713139200000,121.044],[1713225600000,120.546],[1713312000000,119.832],[1713398400000,119.178],[1713484800000,119.08],[1713744000000,119.256],[1713830400000,119.724],[1713916800000,120.208],[1714003200000,120.77],[1714089600000,120.386],[1714348800000,120.202],[1714435200000,119.65],[1714521600000,118.646]],"move25":[[1559692800000,75.1672],[1559779200000,74.9928],[1559865600000,74.8844],[1560124800000,74.782],[1560211200000,74.6904],[1560297600000,74.5828],[1560384000000,74.4964],[1560470400000,74.4],[1560729600000,74.3412],[1560816000000,74.3424],[1560902400000,74.3228],[1560988800000,74.3324],[1561075200000,74.3852],[1561334400000,74.4268],[1561420800000,74.4416],[1561507200000,74.4556],[1561593600000,74.466],[1561680000000,74.58],[1561939200000,74.6776],[1562025600000,74.802],[1562112000000,74.9732],[1562284800000,75.1396],[1562544000000,75.368],[1562630400000,75.55],[1562716800000,75.7064],[1562803200000,75.89],[1562889600000,76.0228],[1563148800000,76.1228],[1563235200000,76.1636],[1563321600000,76.1892],[1563408000000,76.2216],[1563494400000,76.234],[1563753600000,76.2628],[1563840000000,76.274],[1563926400000,76.2588],[1564012800000,76.2432],[1564099200000,76.1712],[1564358400000,76.0776],[1564444800000,76.0136],[1564531200000,75.9372],[1564617600000,75.7716],[1564704000000,75.6088],[1564963200000,75.3548],[1565049600000,75.1308],[1565136000000,74.922],[1565222400000,74.7596],[1565308800000,74.548],[1565568000000,74.274],[1565654400000,74.0364],[1565740800000,73.642],[1565827200000,73.2292],[1565913600000,72.856],[1566172800000,72.5508],[1566259200000,72.2748],[1566345600000,72.0444],[1566432000000,71.8336],[1566518400000,71.5336],[1566777600000,71.2448],[1566864000000,70.9176],[1566950400000,70.6104],[1567036800000,70.3504],[1567123200000,70.0972],[1567468800000,69.826],[1567555200000,69.5836],[1567641600000,69.42],[1567728000000,69.3588],[1567987200000,69.3484],[1568073600000,69.42],[1568160000000,69.4588],[1568246400000,69.518],[1568332800000,69.5284],[1568592000000,69.644],[1568678400000,69.7856],[1568764800000,69.8788],[1568851200000,70.066],[1568937600000,70.2592],[1569196800000,70.4124],[1569283200000,70.48],[1569369600000,70.5728],[1569456000000,70.6228],[1569542400000,70.6992],[1569801600000,70.824],[1569888000000,70.868],[1569974400000,70.8664],[1570060800000,70.8784],[1570147200000,70.9],[1570406400000,70.8816],[1570492800000,70.8072],[1570579200000,70.7332],[1570665600000,70.6524],[1570752000000,70.5744],[1571011200000,70.482],[1571097600000,70.376],[1571184000000,70.228],[1571270400000,70.0744],[1571356800000,69.8732],[1571616000000,69.6736],[1571702400000,69.5104],[1571788800000,69.3876],[1571875200000,69.258],[1571961600000,69.1448],[1572220800000,69.0052],[1572307200000,68.8972],[1572393600000,68.752],[1572480000000,68.616],[1572566400000,68.5408],[1572825600000,68.5832],[1572912000000,68.7484],[1572998400000,68.922],[1573084800000,69.1232],[1573171200000,69.1952],[1573430400000,69.288],[1573516800000,69.3948],[1573603200000,69.4492],[1573689600000,69.4592],[1573776000000,69.4676],[1574035200000,69.4412],[1574121600000,69.3772],[1574208000000,69.3692],[1574294400000,69.4304],[1574380800000,69.5008],[1574640000000,69.5076],[1574726400000,69.4936],[1574812800000,69.452],[1574985600000,69.4136],[1575244800000,69.3804],[1575331200000,69.35],[1575417600000,69.3584],[1575504000000,69.386],[1575590400000,69.4636],[1575849600000,69.466],[1575936000000,69.3616],[1576022400000,69.1968],[1576108800000,69.1508],[1576195200000,68.9996],[1576454400000,68.9688],[1576540800000,68.9424],[1576627200000,68.9624],[1576713600000,68.986],[1576800000000,69.0436],[1577059200000,69.0876],[1577145600000,69.148],[1577318400000,69.2404],[1577404800000,69.3148],[1577664000000,69.3072],[1577750400000,69.3236],[1577923200000,69.4032],[1578009600000,69.4668],[1578268800000,69.5532],[1578355200000,69.6396],[1578441600000,69.672],[1578528000000,69.7476],[1578614400000,69.7676],[1578873600000,69.8232],[1578960000000,69.8108],[1579046400000,69.788],[1579132800000,69.7784],[1579219200000,69.7624],[1579564800000,69.652],[1579651200000,69.5704],[1579737600000,69.4412],[1579824000000,69.3068],[1580083200000,69.1016],[1580169600000,68.912],[1580256000000,68.6788],[1580342400000,68.4588],[1580428800000,68.1424],[1580688000000,67.7664],[1580774400000,67.3696],[1580860800000,67.0996],[1580947200000,66.7836],[1581033600000,66.4064],[1581292800000,65.9916],[1581379200000,65.578],[1581465600000,65.2168],[1581552000000,64.8848],[1581638400000,64.52],[1581984000000,64.1496],[1582070400000,63.7712],[1582156800000,63.3976],[1582243200000,62.9992],[1582502400000,62.5008],[1582588800000,61.9264],[1582675200000,61.344],[1582761600000,60.6492],[1582848000000,60.036],[1583107200000,59.5384],[1583193600000,59.0008],[1583280000000,58.5116],[1583366400000,57.9516],[1583452800000,57.2676],[1583712000000,56.4576],[1583798400000,55.7648],[1583884800000,55.0456],[1583971200000,54.0236],[1584057600000,53.0732],[1584316800000,51.994],[1584403200000,51.0672],[1584489600000,49.9708],[1584576000000,48.898],[1584662400000,47.7704],[1584921600000,46.6024],[1585008000000,45.6244],[1585094400000,44.7024],[1585180800000,43.8608],[1585267200000,42.9736],[1585526400000,42.2192],[1585612800000,41.57],[1585699200000,40.9504],[1585785600000,40.5736],[1585872000000,40.0844],[1586131200000,39.548],[1586217600000,39.1456],[1586304000000,38.8028],[1586390400000,38.5236],[1586736000000,38.3264],[1586822400000,38.3488],[1586908800000,38.2316],[1586995200000,38.118],[1587081600000,38.3596],[1587340800000,38.482],[1587427200000,38.7408],[1587513600000,38.9544],[1587600000000,39.3676],[1587686400000,39.7392],[1587945600000,40.1872],[1588032000000,40.728],[1588118400000,41.2088],[1588204800000,41.576],[1588291200000,41.7488],[1588550400000,42.066],[1588636800000,42.3592],[1588723200000,42.6],[1588809600000,42.8684],[1588896000000,43.0996],[1589155200000,43.3608],[1589241600000,43.5068],[1589328000000,43.5344],[1589414400000,43.4724],[1589500800000,43.4272],[1589760000000,43.5304],[1589846400000,43.5908],[1589932800000,43.7864],[1590019200000,44.0028],[1590105600000,44.058],[1590451200000,44.2472],[1590537600000,44.4584],[1590624000000,44.5748],[1590710400000,44.6556],[1590969600000,44.7576],[1591056000000,44.8924],[1591142400000,45.0632],[1591228800000,45.1288],[1591315200000,45.3932],[1591574400000,45.8572],[1591660800000,46.2028],[1591747200000,46.4356],[1591833600000,46.5228],[1591920000000,46.64],[1592179200000,46.6784],[1592265600000,46.7768],[1592352000000,46.8772],[1592438400000,47.0768],[1592524800000,47.224],[1592784000000,47.4008],[1592870400000,47.4552],[1592956800000,47.4776],[1593043200000,47.4696],[1593129600000,47.432],[1593388800000,47.4208],[1593475200000,47.3732],[1593561600000,47.272],[1593648000000,47.2336],[1593993600000,47.1904],[1594080000000,47.0688],[1594166400000,46.902],[1594252800000,46.5868],[1594339200000,46.3288],[1594598400000,45.912],[1594684800000,45.4852],[1594771200000,45.1296],[1594857600000,44.8748],[1594944000000,44.7688],[1595203200000,44.5824],[1595289600000,44.4828],[1595376000000,44.2992],[1595462400000,44.182],[1595548800000,44.0424],[1595808000000,43.966],[1595894400000,43.8508],[1595980800000,43.744],[1596067200000,43.6388],[1596153600000,43.5152],[1596412800000,43.4608],[1596499200000,43.4268],[1596585600000,43.392],[1596672000000,43.3888],[1596758400000,43.3632],[1597017600000,43.368],[1597104000000,43.4372],[1597190400000,43.4752],[1597276800000,43.5408],[1597363200000,43.5628],[1597622400000,43.562],[1597708800000,43.4964],[1597795200000,43.3896],[1597881600000,43.2712],[1597968000000,43.1708],[1598227200000,43.1592],[1598313600000,43.0084],[1598400000000,42.8644],[1598486400000,42.706],[1598572800000,42.5964],[1598832000000,42.4312],[1598918400000,42.2668],[1599004800000,42.0732],[1599091200000,41.9624],[1599177600000,41.8424],[1599523200000,41.6792],[1599609600000,41.4584],[1599696000000,41.1844],[1599782400000,40.9152],[1600041600000,40.644],[1600128000000,40.3144],[1600214400000,40.028],[1600300800000,39.7764],[1600387200000,39.544],[1600646400000,39.2732],[1600732800000,38.9888],[1600819200000,38.6672],[1600905600000,38.3616],[1600992000000,38.0944],[1601251200000,37.8664],[1601337600000,37.5488],[1601424000000,37.2868],[1601510400000,37.0124],[1601596800000,36.742],[1601856000000,36.464],[1601942400000,36.202],[1602028800000,35.9648],[1602115200000,35.8076],[1602201600000,35.6332],[1602460800000,35.4552],[1602547200000,35.2968],[1602633600000,35.1448],[1602720000000,35.0428],[1602806400000,34.9308],[1603065600000,34.8012],[1603152000000,34.6984],[1603238400000,34.5124],[1603324800000,34.3948],[1603411200000,34.2736],[1603670400000,34.1504],[1603756800000,34.042],[1603843200000,33.9292],[1603929600000,33.8756],[1604016000000,33.7948],[1604275200000,33.742],[1604361600000,33.7072],[1604448000000,33.6632],[1604534400000,33.664],[1604620800000,33.6564],[1604880000000,33.784],[1605052800000,33.9076],[1605139200000,33.9768],[1605225600000,34.0096],[1605484800000,34.1464],[1605571200000,34.308],[1605657600000,34.4272],[1605744000000,34.5572],[1605830400000,34.6568],[1606089600000,34.8672],[1606176000000,35.2096],[1606262400000,35.494],[1606435200000,35.7752],[1606694400000,35.906],[1606780800000,36.0796],[1606867200000,36.3432],[1606953600000,36.6388],[1607040000000,37.0432],[1607299200000,37.36],[1607385600000,37.7448],[1607472000000,38.0972],[1607558400000,38.5212],[1607644800000,38.944],[1607904000000,39.306],[1607990400000,39.716],[1608076800000,39.9868],[1608163200000,40.2664],[1608249600000,40.5664],[1608508800000,40.8012],[1608595200000,40.9244],[1608681600000,41.0484],[1608768000000,41.2244],[1609113600000,41.398],[1609200000000,41.5712],[1609286400000,41.6608],[1609372800000,41.6304],[1609718400000,41.6584],[1609804800000,41.7912],[1609891200000,42.0504],[1609977600000,42.3088],[1610064000000,42.5296],[1610323200000,42.7948],[1610409600000,43.0428],[1610496000000,43.3436],[1610582400000,43.6664],[1610668800000,43.87],[1611014400000,44.0632],[1611100800000,44.2924],[1611187200000,44.528],[1611273600000,44.7036],[1611532800000,44.8316],[1611619200000,44.9272],[1611705600000,45.032],[1611792000000,45.1964],[1611878400000,45.3404],[1612137600000,45.4664],[1612224000000,45.6276],[1612310400000,45.8548],[1612396800000,46.1372],[1612483200000,46.4712],[1612742400000,46.9064],[1612828800000,47.2708],[1612915200000,47.5752],[1613001600000,47.7844],[1613088000000,48.0068],[1613433600000,48.27],[1613520000000,48.5104],[1613606400000,48.676],[1613692800000,48.834],[1613952000000,48.9936],[1614038400000,49.28],[1614124800000,49.5944],[1614211200000,49.8436],[1614297600000,50.094],[1614556800000,50.4528],[1614643200000,50.8196],[1614729600000,51.246],[1614816000000,51.7804],[1614902400000,52.3752],[1615161600000,53.0164],[1615248000000,53.6168],[1615334400000,54.2624],[1615420800000,54.818],[1615507200000,55.3636],[1615766400000,55.7812],[1615852800000,56.0616],[1615939200000,56.4116],[1616025600000,56.6392],[1616112000000,56.9052],[1616371200000,57.1208],[1616457600000,57.248],[1616544000000,57.3876],[1616630400000,57.554],[1616716800000,57.7676],[1616976000000,57.8916],[1617062400000,57.958],[1617148800000,57.9232],[1617235200000,57.9884],[1617580800000,58.0736],[1617667200000,58.0712],[1617753600000,58.092],[1617840000000,58.0712],[1617926400000,57.9576],[1618185600000,57.7404],[1618272000000,57.534],[1618358400000,57.4296],[1618444800000,57.238],[1618531200000,57.052],[1618790400000,56.8324],[1618876800000,56.6284],[1618963200000,56.504],[1619049600000,56.34],[1619136000000,56.2904],[1619395200000,56.258],[1619481600000,56.278],[1619568000000,56.3936],[1619654400000,56.4976],[1619740800000,56.54],[1620000000000,56.5844],[1620086400000,56.656],[1620172800000,56.8264],[1620259200000,57.0552],[1620345600000,57.2568],[1620604800000,57.5],[1620691200000,57.67],[1620777600000,57.808],[1620864000000,57.94],[1620950400000,58.136],[1621209600000,58.4036],[1621296000000,58.5924],[1621382400000,58.6588],[1621468800000,58.7332],[1621555200000,58.8236],[1621814400000,58.9488],[1621900800000,59.0676],[1621987200000,59.1852],[1622073600000,59.3168],[1622160000000,59.4288],[1622505600000,59.62],[1622592000000,59.8012],[1622678400000,59.924],[1622764800000,60.0244],[1623024000000,60.1768],[1623110400000,60.3092],[1623196800000,60.4476],[1623283200000,60.5188],[1623369600000,60.5436],[1623628800000,60.5292],[1623715200000,60.5992],[1623801600000,60.7396],[1623888000000,60.8176],[1623974400000,60.8616],[1624233600000,60.9344],[1624320000000,60.9984],[1624406400000,61.1516],[1624492800000,61.3732],[1624579200000,61.606],[1624838400000,61.7696],[1624924800000,61.89],[1625011200000,62.0828],[1625097600000,62.2556],[1625184000000,62.44],[1625529600000,62.56],[1625616000000,62.558],[1625702400000,62.526],[1625788800000,62.528],[1626048000000,62.5168],[1626134400000,62.51],[1626220800000,62.406],[1626307200000,62.258],[1626393600000,62.0408],[1626652800000,61.768],[1626739200000,61.5236],[1626825600000,61.2608],[1626912000000,60.9812],[1626998400000,60.7832],[1627257600000,60.7064],[1627344000000,60.516],[1627430400000,60.2932],[1627516800000,60.08],[1627603200000,59.802],[1627862400000,59.5188],[1627948800000,59.3264],[1628035200000,59.0952],[1628121600000,58.86],[1628208000000,58.644],[1628467200000,58.4052],[1628553600000,58.2776],[1628640000000,58.1952],[1628726400000,58.0836],[1628812800000,57.9052],[1629072000000,57.696],[1629158400000,57.4832],[1629244800000,57.2776],[1629331200000,57.0288],[1629417600000,56.8456],[1629676800000,56.828],[1629763200000,56.804],[1629849600000,56.712],[1629936000000,56.616],[1630022400000,56.5656],[1630281600000,56.4328],[1630368000000,56.3004],[1630454400000,56.1224],[1630540800000,55.9684],[1630627200000,55.8604],[1630972800000,55.7392],[1631059200000,55.5732],[1631145600000,55.4632],[1631232000000,55.3344],[1631491200000,55.2348],[1631577600000,55.13],[1631664000000,55.0596],[1631750400000,54.9584],[1631836800000,54.8708],[1632096000000,54.7476],[1632182400000,54.6556],[1632268800000,54.6416],[1632355200000,54.7492],[1632441600000,54.9436],[1632700800000,55.206],[1632787200000,55.4064],[1632873600000,55.5872],[1632960000000,55.7216],[1633046400000,55.9704],[1633305600000,56.208],[1633392000000,56.4664],[1633478400000,56.7052],[1633564800000,56.9808],[1633651200000,57.2648],[1633910400000,57.5324],[1633996800000,57.8],[1634083200000,58.0808],[1634169600000,58.3972],[1634256000000,58.7416],[1634515200000,59.0292],[1634601600000,59.386],[1634688000000,59.6832],[1634774400000,59.958],[1634860800000,60.2764],[1635120000000,60.7028],[1635206400000,61.1908],[1635292800000,61.5476],[1635379200000,61.8368],[1635465600000,62.112],[1635724800000,62.3648],[1635811200000,62.5608],[1635897600000,62.7228],[1635984000000,62.9464],[1636070400000,63.11],[1636329600000,63.27],[1636416000000,63.4596],[1636502400000,63.6076],[1636588800000,63.7536],[1636675200000,63.8192],[1636934400000,63.932],[1637020800000,64.0836],[1637107200000,64.2132],[1637193600000,64.2784],[1637280000000,64.2016],[1637539200000,64.1596],[1637625600000,64.1448],[1637712000000,64.13],[1637884800000,64.0724],[1638144000000,64.0112],[1638230400000,63.8308],[1638316800000,63.5892],[1638403200000,63.4752],[1638489600000,63.3384],[1638748800000,63.2228],[1638835200000,63.0888],[1638921600000,62.994],[1639008000000,62.9412],[1639094400000,62.8848],[1639353600000,62.7492],[1639440000000,62.582],[1639526400000,62.3784],[1639612800000,62.2656],[1639699200000,62.0932],[1639958400000,61.9068],[1640044800000,61.7516],[1640131200000,61.59],[1640217600000,61.4584],[1640563200000,61.3888],[1640649600000,61.4296],[1640736000000,61.4156],[1640822400000,61.322],[1640908800000,61.23],[1641168000000,61.3216],[1641254400000,61.4952],[1641340800000,61.7716],[1641427200000,62.1124],[1641513600000,62.4164],[1641772800000,62.7196],[1641859200000,63.1104],[1641945600000,63.4652],[1642032000000,63.7924],[1642118400000,64.1628],[1642464000000,64.566],[1642550400000,65.0252],[1642636800000,65.4944],[1642723200000,65.9304],[1642982400000,66.3872],[1643068800000,66.9844],[1643155200000,67.5848],[1643241600000,68.1696],[1643328000000,68.7412],[1643587200000,69.3388],[1643673600000,70.0964],[1643760000000,70.8536],[1643846400000,71.5944],[1643932800000,72.4192],[1644192000000,73.2676],[1644278400000,73.9364],[1644364800000,74.4592],[1644451200000,74.9188],[1644537600000,75.3944],[1644796800000,75.7984],[1644883200000,76.1792],[1644969600000,76.4592],[1645056000000,76.7428],[1645142400000,77.012],[1645488000000,77.1956],[1645574400000,77.3432],[1645660800000,77.4508],[1645747200000,77.6336],[1646006400000,77.8836],[1646092800000,78.1388],[1646179200000,78.3628],[1646265600000,78.6376],[1646352000000,78.9964],[1646611200000,79.47],[1646697600000,79.9428],[1646784000000,80.0212],[1646870400000,80.2108],[1646956800000,80.4204],[1647216000000,80.4392],[1647302400000,80.2324],[1647388800000,80.0992],[1647475200000,80.0984],[1647561600000,80.1156],[1647820800000,80.1952],[1647907200000,80.3096],[1647993600000,80.5152],[1648080000000,80.7164],[1648166400000,80.9952],[1648425600000,81.2132],[1648512000000,81.4496],[1648598400000,81.73],[1648684800000,82.0016],[1648771200000,82.2128],[1649030400000,82.4024],[1649116800000,82.5448],[1649203200000,82.6696],[1649289600000,82.83],[1649376000000,82.94],[1649635200000,82.8092],[1649721600000,82.722],[1649808000000,82.8828],[1649894400000,82.9816],[1650240000000,83.1268],[1650326400000,83.362],[1650412800000,83.7916],[1650499200000,84.1956],[1650585600000,84.4416],[1650844800000,84.5852],[1650931200000,84.5888],[1651017600000,84.7008],[1651104000000,84.8636],[1651190400000,84.9384],[1651449600000,84.9868],[1651536000000,85.202],[1651622400000,85.5752],[1651708800000,85.8364],[1651795200000,86.2004],[1652054400000,86.254],[1652140800000,86.3284],[1652227200000,86.4908],[1652313600000,86.5968],[1652400000000,86.7492],[1652659200000,86.9136],[1652745600000,87.244],[1652832000000,87.446],[1652918400000,87.6192],[1653004800000,87.7804],[1653264000000,87.994],[1653350400000,88.2596],[1653436800000,88.5932],[1653523200000,88.9776],[1653609600000,89.476],[1653955200000,90.0256],[1654041600000,90.6476],[1654128000000,91.1688],[1654214400000,91.6444],[1654473600000,92.188],[1654560000000,92.8664],[1654646400000,93.5224],[1654732800000,93.9476],[1654819200000,94.3536],[1655078400000,94.52],[1655164800000,94.9856],[1655251200000,95.3804],[1655337600000,95.5644],[1655424000000,95.5572],[1655769600000,95.662],[1655856000000,95.5384],[1655942400000,95.2624],[1656028800000,95.1124],[1656288000000,95.028],[1656374400000,95.0136],[1656460800000,94.7828],[1656547200000,94.4324],[1656633600000,94.0824],[1656979200000,93.6092],[1657065600000,93.0368],[1657152000000,92.6344],[1657238400000,92.164],[1657497600000,91.6828],[1657584000000,91.0992],[1657670400000,90.5392],[1657756800000,89.73],[1657843200000,88.928],[1658102400000,88.2788],[1658188800000,87.7912],[1658275200000,87.5268],[1658361600000,87.1928],[1658448000000,86.8804],[1658707200000,86.824],[1658793600000,86.9644],[1658880000000,86.968],[1658966400000,87.1592],[1659052800000,87.628],[1659312000000,87.9312],[1659398400000,88.1328],[1659484800000,88.1136],[1659571200000,88.0764],[1659657600000,88.1888],[1659916800000,88.2448],[1660003200000,88.476],[1660089600000,88.8028],[1660176000000,89.0928],[1660262400000,89.4096],[1660521600000,89.6768],[1660608000000,89.9552],[1660694400000,90.2496],[1660780800000,90.6992],[1660867200000,91.0808],[1661126400000,91.3972],[1661212800000,91.7864],[1661299200000,92.16],[1661385600000,92.6136],[1661472000000,93.0452],[1661731200000,93.4508],[1661817600000,93.718],[1661904000000,93.8788],[1661990400000,93.928],[1662076800000,93.8744],[1662422400000,93.8932],[1662508800000,93.896],[1662595200000,94.0516],[1662681600000,94.424],[1662940800000,94.7904],[1663027200000,95.0456],[1663113600000,95.3288],[1663200000000,95.464],[1663286400000,95.4648],[1663545600000,95.4328],[1663632000000,95.4376],[1663718400000,95.4172],[1663804800000,95.352],[1663891200000,95.0068],[1664150400000,94.6028],[1664236800000,94.272],[1664323200000,93.9064],[1664409600000,93.5104],[1664496000000,93.0392],[1664755200000,92.8012],[1664841600000,92.6072],[1664928000000,92.7196],[1665014400000,92.9784],[1665100800000,93.2648],[1665360000000,93.3948],[1665446400000,93.5168],[1665532800000,93.6884],[1665619200000,93.9668],[1665705600000,94.0744],[1665964800000,94.1948],[1666051200000,94.4136],[1666137600000,94.6584],[1666224000000,95.0224],[1666310400000,95.5284],[1666569600000,96.0644],[1666656000000,96.602],[1666742400000,97.2496],[1666828800000,97.9288],[1666915200000,98.9268],[1667174400000,100],[1667260800000,101.0468],[1667347200000,101.8768],[1667433600000,102.7736],[1667520000000,103.7736],[1667779200000,104.6424],[1667865600000,105.3916],[1667952000000,105.7828],[1668038400000,106.1204],[1668124800000,106.6372],[1668384000000,107.2184],[1668470400000,107.8636],[1668556800000,108.4428],[1668643200000,108.8904],[1668729600000,109.406],[1668988800000,109.82],[1669075200000,110.3552],[1669161600000,110.748],[1669334400000,111.1192],[1669593600000,111.2772],[1669680000000,111.4348],[1669766400000,111.6532],[1669852800000,111.7996],[1669939200000,111.892],[1670198400000,111.738],[1670284800000,111.4608],[1670371200000,111.1304],[1670457600000,110.9228],[1670544000000,110.6204],[1670803200000,110.3716],[1670889600000,110.116],[1670976000000,109.8144],[1671062400000,109.676],[1671148800000,109.444],[1671408000000,109.0928],[1671494400000,108.8256],[1671580800000,108.5828],[1671667200000,108.3016],[1671753600000,108.1264],[1672099200000,108.0508],[1672185600000,107.9472],[1672272000000,107.748],[1672358400000,107.6156],[1672704000000,107.3476],[1672790400000,107.228],[1672876800000,107.1748],[1672963200000,107.1424],[1673222400000,107.0492],[1673308800000,107.0584],[1673395200000,107.2392],[1673481600000,107.6128],[1673568000000,107.9928],[1673913600000,108.3332],[1674000000000,108.616],[1674086400000,108.8252],[1674172800000,109.0692],[1674432000000,109.3212],[1674518400000,109.656],[1674604800000,109.9964],[1674691200000,110.5],[1674777600000,110.8568],[1675036800000,111.0768],[1675123200000,111.482],[1675209600000,111.7244],[1675296000000,111.7628],[1675382400000,111.9044],[1675641600000,112.0056],[1675728000000,112.1904],[1675814400000,112.4868],[1675900800000,112.788],[1675987200000,113.1864],[1676246400000,113.4772],[1676332800000,113.7952],[1676419200000,114.0344],[1676505600000,114.2088],[1676592000000,114.1312],[1676937600000,114.052],[1677024000000,113.924],[1677110400000,113.9292],[1677196800000,113.9064],[1677456000000,113.7944],[1677542400000,113.6804],[1677628800000,113.5636],[1677715200000,113.4912],[1677801600000,113.2932],[1678060800000,113.2212],[1678147200000,113.1432],[1678233600000,112.902],[1678320000000,112.6776],[1678406400000,112.5428],[1678665600000,112.3276],[1678752000000,112.136],[1678838400000,111.604],[1678924800000,111.0884],[1679011200000,110.508],[1679270400000,109.8392],[1679356800000,109.4088],[1679443200000,108.9356],[1679529600000,108.4292],[1679616000000,107.9412],[1679875200000,107.722],[1679961600000,107.56],[1680048000000,107.5292],[1680134400000,107.4792],[1680220800000,107.4356],[1680480000000,107.6588],[1680566400000,107.8632],[1680652800000,108.1072],[1680739200000,108.2532],[1681084800000,108.3224],[1681171200000,108.384],[1681257600000,108.5288],[1681344000000,108.7604],[1681430400000,109.0372],[1681689600000,109.314],[1681776000000,109.73],[1681862400000,110.1176],[1681948800000,110.6784],[1682035200000,111.2776],[1682294400000,112.012],[1682380800000,112.5748],[1682467200000,112.9112],[1682553600000,113.4008],[1682640000000,113.998],[1682899200000,114.4436],[1682985600000,114.6156],[1683072000000,114.648],[1683158400000,114.5312],[1683244800000,114.4988],[1683504000000,114.4768],[1683590400000,114.1972],[1683676800000,113.906],[1683763200000,113.458],[1683849600000,113.0872],[1684108800000,112.7084],[1684195200000,112.1952],[1684281600000,111.7788],[1684368000000,111.3788],[1684454400000,110.9872],[1684713600000,110.598],[1684800000000,110.1764],[1684886400000,109.8148],[1684972800000,109.4156],[1685059200000,108.974],[1685404800000,108.4076],[1685491200000,107.834],[1685577600000,107.3504],[1685664000000,106.9076],[1685923200000,106.3856],[1686009600000,106.0448],[1686096000000,105.982],[1686182400000,105.9924],[1686268800000,106.0464],[1686528000000,105.956],[1686614400000,105.8492],[1686700800000,105.69],[1686787200000,105.616],[1686873600000,105.5896],[1687219200000,105.4672],[1687305600000,105.4192],[1687392000000,105.4504],[1687478400000,105.3536],[1687737600000,105.2944],[1687824000000,105.226],[1687910400000,105.2432],[1687996800000,105.2552],[1688083200000,105.2416],[1688342400000,105.3136],[1688515200000,105.3912],[1688601600000,105.3464],[1688688000000,105.3856],[1688947200000,105.4388],[1689033600000,105.4472],[1689120000000,105.4952],[1689206400000,105.4308],[1689292800000,105.1272],[1689552000000,104.8548],[1689638400000,104.596],[1689724800000,104.404],[1689811200000,104.2828],[1689897600000,104.232],[1690156800000,104.2172],[1690243200000,104.2392],[1690329600000,104.334],[1690416000000,104.396],[1690502400000,104.4304],[1690761600000,104.624],[1690848000000,104.7172],[1690934400000,104.7468],[1691020800000,104.8156],[1691107200000,104.8444],[1691366400000,104.8424],[1691452800000,104.8532],[1691539200000,104.9592],[1691625600000,105.2472],[1691712000000,105.594],[1691971200000,105.8832],[1692057600000,105.9708],[1692144000000,105.9648],[1692230400000,106.1192],[1692316800000,106.4832],[1692576000000,106.7764],[1692662400000,107.0636],[1692748800000,107.2848],[1692835200000,107.4024],[1692921600000,107.5768],[1693180800000,107.7224],[1693267200000,107.8876],[1693353600000,108.1192],[1693440000000,108.35],[1693526400000,108.7244],[1693872000000,108.976],[1693958400000,109.2916],[1694044800000,109.638],[1694131200000,109.9776],[1694390400000,110.2472],[1694476800000,110.6588],[1694563200000,111.0072],[1694649600000,111.3656],[1694736000000,111.6288],[1694995200000,111.8612],[1695081600000,112.0776],[1695168000000,112.4072],[1695254400000,112.744],[1695340800000,113.0056],[1695600000000,113.2532],[1695686400000,113.5612],[1695772800000,114.0452],[1695859200000,114.538],[1695945600000,114.9872],[1696204800000,115.2824],[1696291200000,115.5492],[1696377600000,115.6168],[1696464000000,115.5412],[1696550400000,115.3804],[1696809600000,115.2764],[1696896000000,115.1532],[1696982400000,114.8324],[1697068800000,114.5332],[1697155200000,114.3036],[1697414400000,114.1352],[1697500800000,113.8912],[1697587200000,113.7516],[1697673600000,113.5316],[1697760000000,113.3068],[1698019200000,112.9792],[1698105600000,112.6216],[1698192000000,112.3092],[1698278400000,112.0228],[1698364800000,111.6472],[1698624000000,111.2332],[1698710400000,110.8108],[1698796800000,110.2284],[1698883200000,109.814],[1698969600000,109.422],[1699228800000,109.0316],[1699315200000,108.5668],[1699401600000,108.224],[1699488000000,107.9828],[1699574400000,107.846],[1699833600000,107.6028],[1699920000000,107.3564],[1700006400000,107.2432],[1700092800000,107.0828],[1700179200000,106.8864],[1700438400000,106.6684],[1700524800000,106.3912],[1700611200000,106.0336],[1700784000000,105.6956],[1701043200000,105.4108],[1701129600000,105.1888],[1701216000000,104.9468],[1701302400000,104.7128],[1701388800000,104.5284],[1701648000000,104.4036],[1701734400000,104.186],[1701820800000,103.9164],[1701907200000,103.6276],[1701993600000,103.2452],[1702252800000,102.9188],[1702339200000,102.606],[1702425600000,102.3944],[1702512000000,102.3404],[1702598400000,102.258],[1702857600000,102.174],[1702944000000,102.1],[1703030400000,101.9792],[1703116800000,101.902],[1703203200000,101.88],[1703548800000,101.7672],[1703635200000,101.6536],[1703721600000,101.4828],[1703808000000,101.3216],[1704153600000,101.2332],[1704240000000,101.2036],[1704326400000,101.1404],[1704412800000,101.152],[1704672000000,101.0792],[1704758400000,100.9464],[1704844800000,100.7968],[1704931200000,100.726],[1705017600000,100.7596],[1705363200000,100.7304],[1705449600000,100.6276],[1705536000000,100.5148],[1705622400000,100.4708],[1705881600000,100.3868],[1705968000000,100.24],[1706054400000,100.188],[1706140800000,100.2072],[1706227200000,100.2076],[1706486400000,100.282],[1706572800000,100.4068],[1706659200000,100.4428],[1706745600000,100.4528],[1706832000000,100.4652],[1707091200000,100.5196],[1707177600000,100.6104],[1707264000000,100.6048],[1707350400000,100.6348],[1707436800000,100.6128],[1707696000000,100.6344],[1707782400000,100.6512],[1707868800000,100.698],[1707955200000,100.8996],[1708041600000,101.102],[1708387200000,101.214],[1708473600000,101.5004],[1708560000000,101.8116],[1708646400000,102.0932],[1708905600000,102.3852],[1708992000000,102.6736],[1709078400000,102.93],[1709164800000,103.1268],[1709251200000,103.2752],[1709510400000,103.3296],[1709596800000,103.43],[1709683200000,103.5068],[1709769600000,103.6892],[1709856000000,103.9288],[1710115200000,104.2108],[1710201600000,104.4816],[1710288000000,104.7728],[1710374400000,105.1428],[1710460800000,105.4348],[1710720000000,105.856],[1710806400000,106.2528],[1710892800000,106.7188],[1710979200000,107.2248],[1711065600000,107.6152],[1711324800000,108.052],[1711411200000,108.4936],[1711497600000,108.8984],[1711584000000,109.3576],[1711929600000,109.8836],[1712016000000,110.4848],[1712102400000,111.0956],[1712188800000,111.7116],[1712275200000,112.3856],[1712534400000,112.974],[1712620800000,113.6468],[1712707200000,114.3092],[1712793600000,114.91],[1712880000000,115.43],[1713139200000,115.882],[1713225600000,116.2688],[1713312000000,116.6812],[1713398400000,117.0408],[1713484800000,117.3772],[1713744000000,117.7488],[1713830400000,118.098],[1713916800000,118.4164],[1714003200000,118.75],[1714089600000,118.9288],[1714348800000,119.1748],[1714435200000,119.3196],[1714521600000,119.4092]]};var kabukaUsChartTodayDatas = {"XOM":[[1714555800000,118.08],[1714556220000,118.19],[1714556460000,117.8],[1714556760000,117.97],[1714557120000,118.03],[1714557360000,117.62],[1714557660000,117.82],[1714557960000,117.97],[1714558260000,117.71],[1714558620000,117.51],[1714558860000,117.39],[1714559220000,117.46],[1714559400000,117.22],[1714559700000,116.9],[1714560060000,116.84],[1714560360000,116.84],[1714560720000,116.77],[1714561020000,116.72],[1714561260000,116.72],[1714561860000,116.66],[1714562040000,116.57],[1714562460000,116.7],[1714562760000,116.63],[1714563060000,116.39],[1714563360000,116.22],[1714563660000,116.38],[1714564020000,116.52],[1714564260000,116.46],[1714564560000,116.48],[1714564860000,116.48],[1714565160000,116.4],[1714565400000,116.51],[1714565760000,116.34],[1714566060000,116.23],[1714566360000,116.47],[1714566600000,116.48],[1714566960000,116.25],[1714567260000,116.21],[1714567500000,116.21],[1714567860000,116.26],[1714568220000,116.42],[1714568460000,116.49],[1714568760000,116.34],[1714569000000,116.43],[1714569360000,116.21],[1714569720000,116.17],[1714570020000,116.17],[1714570260000,116.26],[1714570500000,116.23],[1714570860000,116.21],[1714571160000,116.04],[1714571520000,115.89],[1714571760000,115.98],[1714572060000,115.97],[1714572360000,116.07],[1714572600000,116.01],[1714572960000,116.2],[1714573260000,116.37],[1714573560000,116.43],[1714574100000,116.59],[1714574460000,117.07],[1714575060000,117.03],[1714575300000,117.02],[1714575600000,117.14],[1714575900000,116.88],[1714576260000,116.85],[1714576560000,116.94],[1714576860000,116.67],[1714577160000,116.94],[1714577460000,117.12],[1714577760000,116.36],[1714578000000,116.09],[1714578360000,116.1],[1714578960000,116.14],[1714579200000,116.06],[1714579320000,116.03]]};