var kabukaUsChartDatas = {"stocks":[[1643155200000,16.83,17.83,16.14,16.43],[1643241600000,16.6,16.79,15.49,15.9],[1643328000000,15.86,17.35,15.67,16.99],[1643587200000,16.93,17.9,16.7,17.46],[1643673600000,17.6,17.87,16.37,17.47],[1643760000000,17.63,17.76,16.66,17.59],[1643846400000,17.2,17.93,16.94,17.5],[1643932800000,17.34,18.62,16.66,18.43],[1644192000000,18.4,19.07,17.62,18.08],[1644278400000,18.19,19.87,17.83,19.21],[1644364800000,19.56,19.95,19.48,19.7],[1644451200000,18.68,19.85,18.05,19.27],[1644537600000,19.14,19.8,18.91,19.31],[1644796800000,19.27,19.73,18.56,19.32],[1644883200000,19.69,21.65,19.54,21.52],[1644969600000,21.3,21.94,19.75,20.11],[1645056000000,19.5,20.49,19.13,19.49],[1645142400000,19.32,20.01,18.74,19.91],[1645488000000,19.83,21.3,20,20.97],[1645574400000,21.18,21.4,19.55,19.66],[1645660800000,18.71,20.69,18.02,20.69],[1645747200000,20.7,21.38,20.05,21.25],[1646006400000,21.1,21.82,20.64,20.94],[1646092800000,20.98,21.02,19.39,19.58],[1646179200000,19.73,21.36,19.9,21.04],[1646265600000,21.31,21.74,20.02,20.49],[1646352000000,20.08,20.4,19.13,19.54],[1646611200000,20.16,21.28,17.9,18.02],[1646697600000,18.1,20.44,17.6,19.4],[1646784000000,19.97,20.51,19.51,19.92],[1646870400000,19.3,20.14,18.79,20.01],[1646956800000,20.34,20.56,19.81,19.85],[1647216000000,21,20.65,19.47,20.02],[1647302400000,20.77,21.35,20.3,20.93],[1647388800000,20.95,24.31,21.03,24.23],[1647475200000,23.63,25.05,23.01,23.27],[1647561600000,23.77,24.56,22.72,22.72],[1647820800000,22.65,24.04,22.28,23.35],[1647907200000,23.31,24.03,22.01,22.16],[1647993600000,22.04,22.68,21.25,22.2],[1648080000000,22.2,23.95,21.12,23.36],[1648166400000,23.45,23.72,22.5,23.68],[1648425600000,23.5,26.34,23.14,26],[1648512000000,26.42,26.77,24.48,25.55],[1648598400000,26.42,26.87,22.76,24.04],[1648684800000,23.81,24.56,23.33,23.44],[1648771200000,23.55,23.7,22.26,23.66],[1649030400000,23.72,23.89,23.06,23.63],[1649116800000,21.76,22.03,20.4,21.02],[1649203200000,20.46,20.98,20.17,20.61],[1649289600000,21.3,22.54,20.74,22],[1649376000000,22.06,23.05,21.54,22.47],[1649635200000,21.99,22.9,21.66,22.55],[1649721600000,22.71,22.98,22.31,22.37],[1649808000000,22.5,23,22.1,22.5],[1649894400000,22.3,23,21.66,22.27],[1650240000000,22.14,22.9,22.05,22.81],[1650326400000,22.85,23.48,22.26,22.46],[1650412800000,22.7,24.18,22.6,24.12],[1650499200000,24.25,25.49,23.81,24.55],[1650585600000,24.44,24.8,23.37,23.5],[1650844800000,23.11,23.45,22.48,23.45],[1650931200000,23.31,23.33,21.21,21.31],[1651017600000,21.3,21.96,20.74,21.15],[1651104000000,21.6,21.93,20.96,21.77],[1651190400000,21.76,22.2,20.49,20.72],[1651449600000,20.72,21.69,20,21.26],[1651536000000,21.27,21.49,20.13,21.39],[1651622400000,21.48,21.59,19.31,21.2],[1651708800000,20.74,20.69,17.88,18.35],[1651795200000,18.1,18.45,16.59,17.12],[1652054400000,16.6,16.85,15.53,16.25],[1652140800000,16.7,17.04,15.79,16.18],[1652227200000,16.15,16.75,15.78,15.95],[1652313600000,15.75,17.04,15.51,16.63],[1652400000000,16.55,16.77,13.37,14.37],[1652659200000,14.17,15.14,14.06,14.9],[1652745600000,15.05,16.3,15.17,16.25],[1652832000000,15.97,16.66,15.85,16.4],[1652918400000,16.03,16.8,15.98,16.46],[1653004800000,16.6,16.9,15.3,15.67],[1653264000000,15.83,16.63,15.04,16.39],[1653350400000,16.25,16.09,15.15,15.2],[1653436800000,14.99,16.34,15.32,16.32],[1653523200000,16.48,17.6,16.15,17.1],[1653609600000,17.23,18.71,17.3,18.46],[1653955200000,18.38,19.08,17.96,18.88],[1654041600000,18.84,18.85,18,18.06],[1654128000000,18.11,18.91,17.84,18.69],[1654214400000,18.45,19,18.25,18.53],[1654473600000,18.87,18.75,17.01,17.13],[1654560000000,16.99,17.02,16.2,16.63],[1654646400000,16.77,16.94,16.26,16.76],[1654732800000,16.81,16.94,16.39,16.53],[1654819200000,16.28,16.61,15.58,15.62],[1655078400000,15.05,15.59,14.57,14.77],[1655164800000,14.83,15.16,13.42,14.01],[1655251200000,14.25,14.76,13.93,14.45],[1655337600000,14.13,14.03,13.02,13.17],[1655424000000,13.11,13.48,12.79,12.79],[1655769600000,13.11,13.56,12.83,12.84],[1655856000000,12.65,13.04,11.63,11.76],[1655942400000,11.77,12.07,11.2,11.83],[1656028800000,11.95,12.67,11.82,12.48],[1656288000000,12.52,13.04,12.35,12.96],[1656374400000,13.06,13.69,12.9,12.91],[1656460800000,12.92,13.06,12.31,12.43],[1656547200000,12.1,12.82,12.11,12.56],[1656633600000,12.36,12.97,12.4,12.94],[1656979200000,12.57,13.26,12.35,13.16],[1657065600000,13.25,13.28,12.67,13.01],[1657152000000,13.19,13.63,13.05,13.58],[1657238400000,13.5,13.83,13.2,13.71],[1657497600000,13.37,13.42,13,13.01],[1657584000000,13.05,13.36,12.93,13.02],[1657670400000,13.02,13.47,12.97,13.18],[1657756800000,13.06,13.26,12.84,13.23],[1657843200000,13.62,13.9,13.31,13.72],[1658102400000,13.82,14.49,13.44,13.57],[1658188800000,13.77,14.12,13.54,14.09],[1658275200000,13.99,14.29,13.94,14.13],[1658361600000,14.08,14.12,13.43,13.88],[1658448000000,13.94,14.17,13.06,13.25],[1658707200000,13.36,13.72,12.87,12.98],[1658793600000,12.96,12.89,12.32,12.43],[1658880000000,12.56,13.53,12.51,13.44],[1658966400000,13.39,14.39,13.51,14.35],[1659052800000,14.2,14.93,14.17,14.84],[1659312000000,14.78,14.85,14.12,14.64],[1659398400000,14.61,15.34,14.72,15.26],[1659484800000,15.41,16.14,15.24,16.03],[1659571200000,15.94,16.62,15.7,16.54],[1659657600000,16.23,16.79,15.78,15.8],[1659916800000,15.8,16.67,15.94,15.96],[1660003200000,15.82,16.41,15.35,15.58],[1660089600000,16,16.78,15.98,16.17],[1660176000000,16.53,16.52,16.14,16.29],[1660262400000,18.66,20.47,18.11,19.3],[1660521600000,19,20.04,18.83,19.9],[1660608000000,19.94,20.73,19.77,20.48],[1660694400000,20.26,20.57,19.95,20.09],[1660780800000,19.88,20.18,18.57,19.42],[1660867200000,19.32,19.34,18.53,18.55],[1661126400000,18.17,18.72,18.09,18.19],[1661212800000,18.38,19.25,18.37,18.41],[1661299200000,18.41,19.24,18.41,19.09],[1661385600000,19.17,19.38,18.54,18.95],[1661472000000,18.95,18.94,18.3,18.41],[1661731200000,18.13,18.96,18.12,18.65],[1661817600000,18.76,18.79,18.28,18.5],[1661904000000,18.51,18.78,18.24,18.33],[1661990400000,18.07,18.79,17.95,18.77],[1662076800000,18.83,19.47,18.64,18.8],[1662422400000,18.82,19.34,18.57,19.31],[1662508800000,19.08,20.22,19.21,19.84],[1662595200000,19.51,19.96,19.48,19.8],[1662681600000,19.88,20.27,19.45,19.89],[1662940800000,20.04,20.17,19.51,19.99],[1663027200000,19.31,20.13,19.11,19.78],[1663113600000,19.83,20.2,19.68,20.02],[1663200000000,20.73,21.31,19.73,19.88],[1663286400000,19.52,19.52,18.52,19.03],[1663545600000,18.76,19.22,18.7,18.84],[1663632000000,18.58,19.5,18.68,19.32],[1663718400000,19.55,20.41,19.31,19.63],[1663804800000,19.6,19.54,18.34,18.94],[1663891200000,18.57,18.91,17.17,17.34],[1664150400000,17.21,18.3,17.21,17.59],[1664236800000,18,18.58,17.65,18.24],[1664323200000,18.2,19.17,17.86,18.71],[1664409600000,18.36,18.48,17.41,17.88],[1664496000000,17.8,18.73,17.78,18.26],[1664755200000,18.67,19.58,18.16,19.09],[1664841600000,19.53,20.41,19.8,20.02],[1664928000000,19.7,19.99,19.17,19.23],[1665014400000,19.06,19.84,19.06,19.53],[1665100800000,19.29,19.85,18.99,19.8],[1665360000000,19.91,20.12,19.21,19.31],[1665446400000,19.2,19.26,18.33,18.81],[1665532800000,19.03,19.26,18.54,18.86],[1665619200000,18.44,19.22,17.89,19.2],[1665705600000,19.25,19.77,18.23,18.31],[1665964800000,19.01,19.24,18.57,19.03],[1666051200000,19.84,19.74,19.07,19.19],[1666137600000,18.84,19.57,18.71,19.18],[1666224000000,19.36,19.92,19.06,19.14],[1666310400000,19.24,19.59,18.9,19.47],[1666569600000,19.65,19.88,19.15,19.67],[1666656000000,19.48,20.78,19.42,20.01],[1666742400000,20.18,20.55,19.72,19.99],[1666828800000,20.25,20.46,19.6,20.1],[1666915200000,19.9,20.28,19.28,19.6],[1667174400000,19.46,19.64,19,19.35],[1667260800000,19.81,20.1,18.96,19.06],[1667347200000,19.06,19.14,17.87,18.04],[1667433600000,17.9,18.24,17.25,17.5],[1667520000000,17.91,17.91,16.97,17.52],[1667779200000,17.73,17.73,16.97,17.6],[1667865600000,17.98,18.56,17.55,18.41],[1667952000000,18.23,19.35,17.73,18.01],[1668038400000,19.17,20.22,19.08,19.89],[1668124800000,22.53,22.67,20.58,20.75],[1668384000000,21.02,22.25,21.04,21.71],[1668470400000,22.42,22.51,21.43,21.95],[1668556800000,21.57,21.93,20.86,21.48],[1668643200000,21.24,22.65,20.83,22.16],[1668729600000,22.77,22.94,21.17,21.47],[1668988800000,21.24,21.77,21.01,21.64],[1669075200000,21.8,21.8,20.92,21.27],[1669161600000,21.18,21.79,21.25,21.42],[1669334400000,21.28,22.13,21.44,21.87],[1669593600000,21.86,21.86,21.35,21.49],[1669680000000,21.4,21.89,21.4,21.59],[1669766400000,21.72,22.4,21.52,22.14],[1669852800000,22.38,22.83,21.85,21.97],[1669939200000,21.84,22.8,21.53,22.35],[1670198400000,22.35,23.09,22.05,22.47],[1670284800000,23.5,23.83,21.93,22.25],[1670371200000,22.13,22.39,21.48,22],[1670457600000,22.13,22.37,21.51,22.06],[1670544000000,21.86,22.31,21.68,21.99],[1670803200000,22.07,22.04,21.5,21.96],[1670889600000,22.01,22.93,22.01,22.4],[1670976000000,22.42,22.93,21.77,22.17],[1671062400000,21.83,22.04,21.42,21.74],[1671148800000,21.54,22.08,21.51,21.83],[1671408000000,21.87,21.76,20.77,20.94],[1671494400000,20.87,21.57,20.67,21.25],[1671580800000,21.37,22.72,21.32,22.52],[1671667200000,22.12,22.36,21.68,21.8],[1671753600000,21.78,22.92,21.69,22.86],[1672099200000,22.7,23.01,22.48,22.54],[1672185600000,22.5,22.67,22.2,22.21],[1672272000000,22.5,23.43,22.23,22.77],[1672358400000,22.55,23,22.21,22.93],[1672704000000,23.1,23.26,22.42,22.68],[1672790400000,23.02,23.07,22.12,22.37],[1672876800000,22.37,23.65,22.01,23.31],[1672963200000,23.59,25.09,23.39,24.69],[1673222400000,25.73,26.86,24.66,26.24],[1673308800000,26.74,26.87,25.55,26.12],[1673395200000,26.06,26.45,25.14,26.24],[1673481600000,26.52,26.52,25.5,25.63],[1673568000000,26.07,26.52,24.31,24.58],[1673913600000,24.6,25.49,24.06,25.05],[1674000000000,25.48,26.1,25.01,25.38],[1674086400000,25.22,25.8,25.11,25.66],[1674172800000,25.95,26.29,25.55,25.64],[1674432000000,25.65,25.52,23.3,23.83],[1674518400000,23.54,24.08,22.99,23.82],[1674604800000,23.13,24.86,22.7,24.82],[1674691200000,25.04,25.55,24.8,25.49],[1674777600000,25.83,27.88,25.76,27.16],[1675036800000,26.87,27.36,26.15,26.58],[1675123200000,26.78,28.32,26.82,27.48],[1675209600000,27.32,28.03,26.65,27.84],[1675296000000,28.17,28.59,27.55,27.85],[1675382400000,27.25,28.2,27.49,27.71],[1675641600000,27.64,28.06,27.12,27.96],[1675728000000,27.81,27.95,27.05,27.84],[1675814400000,24.68,24.89,24,24.08],[1675900800000,24.53,24.53,23.2,23.76],[1675987200000,23.87,24.45,23.45,24.08],[1676246400000,23.95,24.81,23.96,24.69],[1676332800000,24.62,24.95,24.3,24.81],[1676419200000,25.15,26.44,24.57,26.01],[1676505600000,25.87,26.43,25.49,25.83],[1676592000000,25.86,26.39,25.06,26.24],[1676937600000,25.83,26.18,24.71,24.9],[1677024000000,24.92,25,24.05,24.68],[1677110400000,25,26.06,25.19,25.83],[1677196800000,25.48,25.95,25.38,25.93],[1677456000000,26.12,26.33,25.29,25.52],[1677542400000,25.48,26.1,25.25,25.39],[1677628800000,25.39,25.88,24.62,25.39],[1677715200000,24.88,25.97,24.56,25.25],[1677801600000,29.14,29.87,28,29.32],[1678060800000,29.28,30.7,28.63,30.49],[1678147200000,30.5,30.62,28.69,29.48],[1678233600000,29.55,29.51,28.5,28.64],[1678320000000,28.72,29.14,28.37,28.7],[1678406400000,28.62,28.64,27.35,27.64],[1678665600000,27.28,27.68,26.49,27.33],[1678752000000,28.25,28.52,27.25,27.52],[1678838400000,27.27,27.63,26.69,27.07],[1678924800000,26.7,27.87,26.37,27.73],[1679011200000,27.67,27.77,26.56,26.69],[1679270400000,26.71,27.36,26.72,27.05],[1679356800000,27.58,28.35,27.43,27.9],[1679443200000,27.79,28.14,27.49,27.5],[1679529600000,27.71,28.34,27.55,27.93],[1679616000000,27.57,29.02,27.46,28.9],[1679875200000,29.2,29.47,28.64,29.16],[1679961600000,29.28,29.65,28.6,28.97],[1680048000000,29.08,29.43,28.54,28.92],[1680134400000,29,29.73,28.94,29.27],[1680220800000,29.57,30.51,29.2,30.39],[1680480000000,30.14,31.78,30.14,31.61],[1680566400000,31.75,31.78,30.71,31.13],[1680652800000,29.5,29.82,28.3,29.42],[1680739200000,29.37,31.14,28.92,30.13],[1681084800000,30.2,31.46,29.8,31.43],[1681171200000,31.85,32.18,31.28,31.69],[1681257600000,31.83,32.23,30.8,30.9],[1681344000000,31.35,31.56,30.98,31.51],[1681430400000,31.43,32.03,31.13,31.33],[1681689600000,31.88,32.37,31.63,32.1],[1681776000000,32.28,32.8,32,32.72],[1681862400000,32.57,32.83,32.34,32.73],[1681948800000,32.69,33.21,32.3,32.37],[1682035200000,32.27,32.64,31.9,32.58],[1682294400000,32.5,32.97,32.07,32.88],[1682380800000,32.8,32.84,31.94,31.95],[1682467200000,32.77,33.51,32.37,32.7],[1682553600000,32.85,33.01,31.88,32.38],[1682640000000,32.18,33.49,31.87,33.08],[1682899200000,33.04,33.58,32.55,32.89],[1682985600000,33,33.1,32.52,32.8],[1683072000000,32.5,32.93,32.26,32.51],[1683158400000,32.13,32.46,30.58,31.04],[1683244800000,33.35,33.49,27.76,29.66],[1683504000000,29.95,30.15,28.66,28.94],[1683590400000,28.8,29.21,28.44,28.7],[1683676800000,29,29.69,28.84,29.69],[1683763200000,29.46,29.46,28.26,28.74],[1683849600000,28.85,28.89,27.98,28.78],[1684108800000,28.92,29.38,28.8,29.38],[1684195200000,29.27,29.5,27.66,27.99],[1684281600000,28.02,28.65,27.9,27.96],[1684368000000,27.96,28.52,27.66,27.93],[1684454400000,28.21,28.26,27.66,27.97],[1684713600000,28.05,28.05,27,27.7],[1684800000000,27.72,27.95,26.31,26.5],[1684886400000,25.94,26.17,25.32,25.59],[1684972800000,25.88,26.04,24.66,24.76],[1685059200000,24.69,26.9,24.8,26.53],[1685404800000,26.61,27.42,26.28,26.49],[1685491200000,26.33,27.13,25.92,26.49],[1685577600000,26.58,26.81,26.15,26.34],[1685664000000,26.67,26.97,25.47,25.93],[1685923200000,25.96,26.2,25.41,25.54],[1686009600000,25.7,26.62,25.56,26.03],[1686096000000,26.06,26.44,25.69,26.06],[1686182400000,26,25.82,24.59,25.09],[1686268800000,25.22,26.74,25.08,26.41],[1686528000000,26.63,27.66,26.41,27.31],[1686614400000,27.43,28.49,27.3,28.33],[1686700800000,28.45,29.16,28.35,28.96],[1686787200000,28.76,28.85,27.22,28.38],[1686873600000,28.62,28.54,27.68,28.08],[1687219200000,27.84,28.19,26.33,26.6],[1687305600000,26.55,27.14,26.26,26.85],[1687392000000,26.27,26.58,25.44,26.04],[1687478400000,25.43,25.68,25.03,25.6],[1687737600000,25.54,26.12,24.93,25.11],[1687824000000,19.7,20.48,14.51,15.72],[1687910400000,18.52,19.18,16.94,17.13],[1687996800000,17.58,18.29,17.1,18.05],[1688083200000,17.99,17.99,16.91,17.25],[1688342400000,17.25,17.81,17.07,17.5],[1688515200000,17.49,17.63,16.4,16.93],[1688601600000,16.92,17.91,16.44,17.67],[1688688000000,17.54,17.99,17.37,17.55],[1688947200000,17.4,19.1,17.26,18.98],[1689033600000,18.8,19.52,18.65,19.44],[1689120000000,19.8,20.32,19.47,20.32],[1689206400000,20.36,20.72,20.04,20.66],[1689292800000,20.64,20.64,19.54,19.85],[1689552000000,19.61,20.37,19.61,20.32],[1689638400000,20.43,20.82,20.32,20.71],[1689724800000,20.81,21.35,20.52,20.69],[1689811200000,20.54,20.68,19.6,19.83],[1689897600000,20.08,20.06,19.48,19.61],[1690156800000,19.7,20.12,19.5,19.64],[1690243200000,19.54,19.97,19.4,19.9],[1690329600000,19.75,19.96,19.43,19.89],[1690416000000,20.17,20.56,19.56,19.63],[1690502400000,19.81,20.47,19.81,20.41],[1690761600000,20.32,21.13,20.43,21.12],[1690848000000,20.8,21.48,20.75,21.31],[1690934400000,21.25,21.73,21.05,21.16],[1691020800000,21,21.96,20.46,20.63],[1691107200000,24,23.89,19.14,19.61],[1691366400000,19.9,20.6,19.32,19.91],[1691452800000,19.83,20.24,19.64,19.9],[1691539200000,20.65,20.74,20.23,20.45],[1691625600000,20.4,21.77,20.58,21.75],[1691712000000,21.75,22,21.1,21.19],[1691971200000,22.75,22.75,21.63,22.2],[1692057600000,22.39,23.11,22.3,22.79],[1692144000000,23.87,23.89,22.43,22.44],[1692230400000,22.55,22.89,21.79,21.87],[1692316800000,21.61,22.11,21.36,21.81],[1692576000000,21.64,22.03,21.24,21.48],[1692662400000,21.84,22.38,21.51,21.61],[1692748800000,21.61,22.1,21.11,21.98],[1692835200000,21.83,21.85,20.11,20.11],[1692921600000,20.14,20.78,20.22,20.56],[1693180800000,20.57,20.96,20.33,20.44],[1693267200000,20.25,20.93,20.25,20.69],[1693353600000,20.65,21.11,20.71,20.85],[1693440000000,20.91,22,20.79,21.66],[1693526400000,21.62,22.3,21.69,22.28],[1693872000000,21.85,22.9,21.78,22.53],[1693958400000,23.74,23.8,18.94,19.07],[1694044800000,19.01,20.2,18.83,19.24],[1694131200000,19.19,19.83,18.87,18.92],[1694390400000,19.03,19.3,18.79,19.25],[1694476800000,18.93,19.31,18.64,19.22],[1694563200000,19.12,19.18,18.21,18.26],[1694649600000,18.29,18.96,17.94,18.75],[1694736000000,18.74,18.9,17.81,18.05],[1694995200000,17.86,18.13,17.2,17.34],[1695081600000,17.35,17.82,16.82,17.32],[1695168000000,17.48,17.89,16.66,16.73],[1695254400000,16.54,16.87,16.24,16.48],[1695340800000,16.53,16.69,15.9,16.11],[1695600000000,16.03,16.7,16.1,16.36],[1695686400000,16.31,16.57,15.34,15.44],[1695772800000,15.75,16.41,15.42,16.23],[1695859200000,15.68,16.17,15.48,15.52],[1695945600000,15.67,15.73,15.21,15.5],[1696204800000,15.47,15.75,15.37,15.56],[1696291200000,15.4,15.72,15.2,15.66],[1696377600000,15.78,16.01,15.38,15.69],[1696464000000,15.68,15.85,15.16,15.49],[1696550400000,15.31,15.94,15.23,15.79],[1696809600000,15.49,15.56,15.1,15.41],[1696896000000,15.46,15.85,15.38,15.42],[1696982400000,15.5,15.63,14.61,14.88],[1697068800000,14.85,14.89,14.58,14.76],[1697155200000,14.32,14.73,13.74,13.75],[1697414400000,13.92,14.39,13.79,14.28],[1697500800000,14.14,14.74,14.19,14.38],[1697587200000,14.32,14.32,13.91,14.02],[1697673600000,14.11,14.23,13.76,14],[1697760000000,13.86,14.28,13.82,14.04],[1698019200000,13.91,14.41,13.81,13.97],[1698105600000,14.1,14.49,14.08,14.44],[1698192000000,14.3,14.49,14.13,14.36],[1698278400000,14.36,14.58,13.88,14.16],[1698364800000,14.23,14.29,13.71,13.8],[1698624000000,13.93,14.1,13.64,14],[1698710400000,14.03,14.61,13.8,14.27],[1698796800000,13.02,13.46,11.31,13.11],[1698883200000,13.43,14.48,13.2,14.34],[1698969600000,14.92,14.92,14.01,14.22],[1699228800000,14.22,14.46,13.86,14.46],[1699315200000,14.62,15.14,14.27,15],[1699401600000,14.9,15.25,13.61,14],[1699488000000,14.05,14.32,12.98,13],[1699574400000,13.03,13.4,12.91,13.31],[1699833600000,13.32,13.41,13.1,13.14],[1699920000000,13.57,13.88,13.4,13.57],[1700006400000,13.59,14.46,13.59,14],[1700092800000,13.91,13.94,13.27,13.51],[1700179200000,13.65,14.33,13.63,14.25],[1700438400000,14.17,14.47,14,14.34],[1700524800000,14.21,14.24,13.65,14],[1700611200000,14.18,14.22,13.87,14.08],[1700784000000,14.31,14.42,14.11,14.27],[1701043200000,14.08,14.65,14.14,14.2],[1701129600000,14.1,14.1,13.56,13.73],[1701216000000,13.98,14.17,13.76,13.84],[1701302400000,13.87,13.81,13.5,13.66],[1701388800000,13.76,14.45,13.7,14.43],[1701648000000,14.56,14.97,14.09,14.23],[1701734400000,14.23,14.31,13.71,13.75],[1701820800000,13.92,14.1,13.56,13.59],[1701907200000,13.4,13.6,12.17,12.19],[1701993600000,12.29,12.24,10.24,10.6],[1702252800000,9.99,10.01,8.62,8.99],[1702339200000,9.06,9.24,8.3,9.22],[1702425600000,9.81,10.85,9.65,10.61],[1702512000000,10.76,11.72,10.62,11.66],[1702598400000,11.71,11.86,11.19,11.19],[1702857600000,11.17,11.28,10.85,11.09],[1702944000000,11.28,11.93,11.09,11.93],[1703030400000,11.9,12.6,11.73,12.05],[1703116800000,12.43,12.56,11.94,11.94],[1703203200000,11.89,11.96,11.57,11.73],[1703548800000,11.93,12.07,11.73,12],[1703635200000,11.8,12.62,11.73,12.45],[1703721600000,12.26,12.92,12.43,12.92],[1703808000000,12.9,13.19,12.87,12.89],[1704153600000,12.81,12.99,12.5,12.65],[1704240000000,11.51,12.66,10.88,11.31],[1704326400000,11.29,11.54,10.87,11.15],[1704412800000,11.12,11.55,10.87,11.43],[1704672000000,11.38,11.52,11.08,11.27],[1704758400000,11.18,12.72,10.97,12.17],[1704844800000,12.02,12.21,11.7,11.9],[1704931200000,12.1,12.49,11.61,12.32],[1705017600000,12.41,12.72,11.86,12.03],[1705363200000,12,12.48,11.64,12.4],[1705449600000,12.06,12.21,11.39,11.46],[1705536000000,11.48,11.83,11.38,11.61],[1705622400000,11.59,11.64,10.95,11.64],[1705881600000,11.74,11.91,11.43,11.72],[1705968000000,11.78,12.14,11.82,12.07],[1706054400000,12.28,12.36,11.74,11.74],[1706140800000,11.9,12.05,11.69,11.89],[1706227200000,12.06,12.09,11.69,11.73],[1706486400000,11.71,12.08,11.55,12.07],[1706572800000,11.93,11.96,11.53,11.62],[1706659200000,11.61,11.68,11.03,11.06],[1706745600000,11.05,11.35,10.96,11.33],[1706832000000,11.16,11.22,10.93,11.15],[1707091200000,11.05,11.05,10.65,10.84],[1707177600000,10.85,11.15,10.7,10.84],[1707264000000,10.95,10.96,10.33,10.44],[1707350400000,10.27,10.7,10.09,10.6],[1707436800000,10.79,11.54,10.56,11.19],[1707696000000,11.07,11.39,10.94,11.26],[1707782400000,10.66,10.77,10.24,10.3],[1707868800000,10.55,10.94,10.39,10.82],[1707955200000,10.99,11.17,10.71,10.75],[1708041600000,10.64,10.82,10.53,10.58],[1708387200000,10.5,10.56,9.63,9.64],[1708473600000,9.51,9.89,9.3,9.63],[1708560000000,9.76,9.71,9.34,9.36],[1708646400000,9.34,9.86,9.25,9.76],[1708905600000,9.76,10.14,9.63,9.69],[1708992000000,9.72,10.34,9.67,9.69],[1709078400000,9.55,10.24,9.55,9.74],[1709164800000,9.99,10.32,9.74,10.08],[1709251200000,11.15,14.89,10.85,14.05],[1709510400000,14.04,14.06,12.36,12.94],[1709596800000,13.18,14.17,13.01,13.53],[1709683200000,13.7,14.41,13.31,13.97],[1709769600000,14.09,14.44,13.6,13.83],[1709856000000,14,14.36,13.56,13.77],[1710115200000,13.79,14.02,13.54,13.69],[1710201600000,13.65,15.39,13.65,15.26],[1710288000000,15.35,15.68,14.77,15.06],[1710374400000,15.17,15.52,14.85,14.9],[1710460800000,14.66,15.84,14.42,15.27],[1710720000000,15.15,15.37,14.47,14.51],[1710806400000,14.26,15.03,14.11,14.68],[1710892800000,14.75,15.32,14.37,15.15],[1710979200000,15.25,15.44,14.88,14.94],[1711065600000,14.9,15.5,14.79,15.19],[1711324800000,15.24,15.77,15.3,15.49],[1711411200000,15.62,16.44,15.5,16.22],[1711497600000,16.33,16.37,15.79,16],[1711584000000,16,17,16.01,16.54],[1711929600000,16.71,16.78,15.98,16.19],[1712016000000,15.89,16.29,15.47,15.65],[1712102400000,15.42,15.6,14.81,14.87],[1712188800000,15.14,15.28,14.57,14.67],[1712275200000,14.67,14.95,14.55,14.85],[1712534400000,15.19,15.46,14.97,15.08],[1712620800000,15.09,15.98,15.18,15.45],[1712707200000,14.97,15.6,14.57,15.06],[1712793600000,15.16,15.05,14.64,14.87],[1712880000000,15.03,15.09,14.22,14.39],[1713139200000,14.44,14.67,14.17,14.27],[1713225600000,14.09,14.09,13.58,13.63],[1713312000000,13.7,13.77,12.99,13.18],[1713398400000,13.26,13.32,12.73,13.11],[1713484800000,12.99,13.61,12.99,13.15],[1713744000000,13.09,13.09,12.44,12.7],[1713830400000,12.77,12.94,12.47,12.59],[1713916800000,12.59,12.83,12.43,12.55],[1714003200000,12.29,12.57,12.14,12.47],[1714089600000,12.5,13.04,12.5,12.81],[1714348800000,12.89,13.44,12.8,13],[1714435200000,13,13.15,12.63,12.75],[1714521600000,12.68,13.55,12.41,13.01],[1714608000000,13.28,13.5,12.84,13.43],[1714694400000,13.17,13.71,11.22,11.53],[1714953600000,11.64,12.56,11.7,12.17],[1715040000000,12.07,12.48,11.68,11.92],[1715126400000,11.66,11.97,11.62,11.97],[1715212800000,11.87,12.43,11.91,12.37],[1715299200000,12.36,12.27,7.49,8.48],[1715558400000,12.36,9.55,7.4,9.44],[1715644800000,9.65,9.65,8.27,8.87],[1715731200000,9.65,9.24,8.42,8.84],[1715817600000,8.8,9.06,8.69,8.97],[1715904000000,8.74,8.96,8.52,8.8],[1716163200000,8.59,8.69,8.28,8.51],[1716249600000,8.45,9.21,8.41,9.15],[1716336000000,9.15,9.31,9,9.14],[1716422400000,9.14,9.2,8.69,8.78],[1716508800000,9.14,9.25,8.71,9.1],[1716854400000,9.25,9.71,9.13,9.5],[1716940800000,9.35,9.55,9.03,9.43],[1717027200000,9.48,9.51,9.18,9.35],[1717113600000,9.43,9.45,8.89,9.06],[1717372800000,9.13,9.31,9.02,9.21],[1717459200000,9.28,9.4,9.09,9.28],[1717545600000,9.35,9.92,9.16,9.85],[1717632000000,9.79,11.75,9.95,11.33],[1717718400000,11.06,11.32,10.84,11.09],[1717977600000,11.02,11.51,11,11.12],[1718064000000,11.05,11.45,10.81,11.32],[1718150400000,11.58,11.78,11.32,11.42],[1718236800000,11.44,11.72,11.09,11.65],[1718323200000,11.52,11.6,11.26,11.27],[1718582400000,12.34,15.66,12.39,15.13],[1718668800000,15.35,16.09,14.81,15.05],[1718841600000,15.04,16.5,14.8,15.74],[1718928000000,15.72,16.56,15.62,16.37],[1719187200000,16.34,16.42,15.5,15.89],[1719273600000,15.94,16,15.6,15.68],[1719360000000,15.55,15.7,15.03,15.39],[1719446400000,15.5,15.61,14.98,15.5],[1719532800000,15.68,16.39,15.43,15.6],[1719792000000,15.6,15.79,15.05,15.08],[1719878400000,15.22,16.36,15.22,16.05],[1719964800000,16.03,16.09,15.47,15.75],[1720137600000,15.76,16.43,15.6,16.35],[1720396800000,16.17,17.12,15.94,16.96],[1720483200000,16.9,16.98,15.75,15.86],[1720569600000,15.93,16.3,15.61,15.99],[1720656000000,16.17,16.56,15.67,16.33],[1720742400000,16.52,16.81,16.24,16.51],[1721001600000,16.63,17.78,16.37,17.71],[1721088000000,17.81,18.48,17.5,18.16],[1721174400000,17.85,18.71,17.63,18.41],[1721260800000,18.31,18.95,18.19,18.4],[1721347200000,18.46,18.72,17.8,18],[1721606400000,18.02,18.53,17.5,17.81],[1721692800000,17.69,18.43,17.69,17.76],[1721779200000,17.69,18.03,17.02,17.55],[1721865600000,17.63,18.16,17.36,17.46],[1721952000000,17.72,17.93,17.28,17.8],[1722211200000,17.9,17.93,17.42,17.89],[1722297600000,18,18.5,16.87,17.38],[1722384000000,17.77,17.85,17.1,17.17],[1722470400000,17.41,17.53,16.34,17.03],[1722556800000,17.41,14.48,9.4,13.13],[1722816000000,12.49,13.85,12.22,13.71],[1722902400000,13.79,14.62,13.5,13.86],[1722988800000,14.14,14.37,12.94,12.94],[1723075200000,12.9,14.71,12.73,14.39],[1723161600000,14.43,14.89,14.07,14.32],[1723420800000,14.32,14.25,13.75,14.12],[1723507200000,14.27,14.48,13.73,13.84],[1723593600000,13.91,14.16,13.45,13.5],[1723680000000,13.9,14.05,13.53,13.53],[1723766400000,13.44,14.11,13.37,13.61],[1724025600000,13.65,14.36,13.48,14.25],[1724112000000,14.18,14.36,13.76,13.76],[1724198400000,13.85,14.62,13.73,14.26],[1724284800000,14.4,14.52,13.93,13.95],[1724371200000,14.01,14.64,14.04,14.5],[1724630400000,14.69,14.71,14.13,14.2],[1724716800000,14.06,14.11,12.88,13.28],[1724803200000,13.19,13.36,12.71,12.71],[1724889600000,12.84,13.16,12.55,13.13],[1724976000000,13.17,13.28,12.58,12.92],[1725321600000,12.86,13.03,12.46,12.66],[1725408000000,12.62,12.97,12.24,12.53],[1725494400000,12.56,13.29,12.46,12.77],[1725580800000,12.73,12.97,12.25,12.71],[1725840000000,12.85,13.56,12.85,12.95],[1725926400000,12.96,14.1,12.96,13.89],[1726012800000,13.79,13.93,12.63,13.25],[1726099200000,13.35,14.28,13.3,14.23],[1726185600000,14.04,14.36,13.34,13.64],[1726444800000,13.7,13.81,13.3,13.7],[1726531200000,13.56,13.82,13.2,13.38],[1726617600000,13.52,13.55,12.98,13.16],[1726704000000,13.63,13.63,13.43,13.44],[1726790400000,13.43,13.4,12.64,12.73],[1727049600000,12.82,12.85,12.23,12.27],[1727136000000,12.35,12.59,12.34,12.59],[1727222400000,12.5,12.43,12.19,12.2],[1727308800000,12.42,12.78,12.23,12.24],[1727395200000,12.46,12.65,12.23,12.29],[1727654400000,12.21,12.65,12.12,12.4],[1727740800000,12.24,12.14,11.78,11.87],[1727827200000,11.79,12.16,11.69,12.06],[1727913600000,11.93,12.46,11.84,12.31],[1728000000000,12.51,12.78,12.31,12.76],[1728259200000,12.75,12.8,12.42,12.71],[1728345600000,12.68,12.67,12.43,12.62],[1728432000000,12.46,12.62,12.2,12.31],[1728518400000,12.23,12.36,11.99,12],[1728604800000,11.87,12.3,11.96,12.2],[1728864000000,12.22,12.2,11.92,12.05],[1728950400000,12.13,12.51,12.02,12.09],[1729036800000,12.14,12.21,11.98,11.99],[1729123200000,11.97,12.08,11.37,12.08],[1729209600000,12.21,12.9,12.28,12.8],[1729468800000,12.79,12.94,12.68,12.81],[1729555200000,12.78,13.25,12.48,13.18],[1729641600000,13.12,13.38,13.12,13.13],[1729728000000,13.1,13.25,11.95,12.3],[1729814400000,12.2,12.47,11.83,12.47],[1730073600000,12.62,13.03,12.49,12.49],[1730160000000,12.47,12.87,12.5,12.59],[1730246400000,12.6,12.93,12.39,12.9],[1730332800000,12.88,12.98,12.25,12.25],[1730419200000,12.28,12.71,12.28,12.41],[1730678400000,12.3,12.92,12.24,12.61],[1730764800000,12.44,12.63,11.37,11.91],[1730851200000,12.64,12.86,12.31,12.38],[1730937600000,12.55,13.31,12.43,12.7],[1731024000000,12.55,16.51,14.25,16.4],[1731283200000,16.59,16.64,15.4,15.81],[1731369600000,15.8,15.95,14.99,15.7],[1731456000000,15.83,16.25,15.43,15.5],[1731542400000,15.43,15.5,14.77,15.05],[1731628800000,15.07,15.39,14.77,14.96],[1731888000000,15.06,15.57,14.99,15.41],[1731974400000,15.24,15.64,15.01,15.61],[1732060800000,15.3,15.55,15.24,15.35],[1732147200000,14.54,14.59,13.74,14.37],[1732233600000,14.17,15,14.23,14.94],[1732492800000,15.15,16.17,14.94,15.7],[1732579200000,15.58,15.86,15.34,15.39],[1732665600000,15.42,15.86,15.02,15.21],[1732838400000,15.2,15.31,15.02,15.24],[1733097600000,15.25,15.5,14.75,15.5],[1733184000000,15.49,15.55,15.27,15.46],[1733270400000,15.29,15.91,15.29,15.49],[1733356800000,15.53,15.8,15.22,15.25],[1733443200000,15.42,15.9,15.17,15.86],[1733702400000,16.04,16.12,15.45,15.45],[1733788800000,15.47,15.57,14.57,14.58],[1733875200000,14.76,14.86,14.33,14.38],[1733961600000,14.34,14.4,13.94,14.05],[1734048000000,13.81,15.31,13.58,15.13],[1734307200000,15.36,15.4,14.81,15.12],[1734393600000,14.99,15.51,14.85,15.5],[1734480000000,15.59,16,14.08,14.25],[1734566400000,14.49,14.62,13.75,13.79],[1734652800000,13.58,14.36,13.55,13.83],[1734912000000,13.83,13.83,12.78,12.95],[1734998400000,13.06,13.11,12.63,13.07],[1735171200000,12.92,13.07,12.67,12.96],[1735257600000,12.84,13.09,12.57,12.84],[1735516800000,12.77,13.2,12.68,13.09],[1735603200000,13.2,13.54,12.97,13.45],[1735776000000,13.58,14.3,13.48,13.95],[1735862400000,14.08,15.4,13.84,15.26],[1736121600000,15.37,15.69,15.27,15.52],[1736208000000,15.54,15.74,14.29,14.3],[1736294400000,14.13,14.77,13.78,14.68],[1736467200000,14.66,14.95,14.21,14.95],[1736726400000,14.65,15.06,14.33,15],[1736812800000,15.15,15.27,14.72,14.98],[1736899200000,15.35,16.5,15.35,16.04],[1736985600000,16.06,16.22,15.66,16],[1737072000000,16.16,16.2,15.48,15.67],[1737417600000,15.81,16.03,15.65,15.93],[1737504000000,16,16.51,15.86,16.42],[1737590400000,16.08,16.61,15.9,15.94],[1737676800000,15.92,16.18,15.53,15.81],[1737936000000,15.5,16.1,15.4,16.1],[1738022400000,16.26,17.39,16.3,16.35],[1738108800000,16.43,17.2,16.45,16.9],[1738195200000,17.05,17.32,16.77,17.32],[1738281600000,17.32,17.47,16.56,16.73],[1738540800000,16.27,17.1,16.39,17.02],[1738627200000,17.02,17.47,16.48,17.43],[1738713600000,17.42,17.68,17.07,17.55],[1738800000000,17.57,17.75,17.25,17.58],[1738886400000,17.71,17.88,17.04,17.35],[1739145600000,17.53,17.71,16.94,17.36],[1739232000000,17.25,17.82,16.95,17.18],[1739318400000,16.89,17.7,16.87,17.3],[1739404800000,17.59,18.87,17.3,18.47],[1739491200000,18.54,18.64,17.32,17.33],[1739836800000,17.36,17.84,17.02,17.39],[1739923200000,17.24,17.46,17.03,17.15],[1740009600000,17.12,17.24,16.39,16.63],[1740096000000,16.88,16.85,15.62,15.68],[1740355200000,15.76,15.9,14.17,14.29],[1740441600000,14.12,14.37,13.02,14.1],[1740528000000,13.99,13.99,13.53,13.69],[1740614400000,13.46,13.71,12.89,12.95],[1740700800000,12.82,13.25,12.61,13.21],[1740960000000,13.37,13.91,13.27,13.83],[1741046400000,13.55,13.74,12.24,12.98],[1741132800000,12.73,13.33,12.76,13.22],[1741219200000,12.9,13.69,12.82,12.9],[1741305600000,12.81,13.55,12.32,12.66],[1741564800000,12.29,12.44,10.84,11.31],[1741651200000,11.3,11.66,10.9,11.52],[1741737600000,11.81,12.7,11.77,12.13],[1742515200000,8.53,8.71,8.31,8.66],[1742774400000,8.8,8.77,8.12,8.22],[1742860800000,8.25,8.57,8.17,8.18],[1742947200000,8,8.34,7.54,7.93],[1743033600000,7.88,8.61,7.77,8.48],[1743120000000,8.37,8.35,7.6,7.71],[1743379200000,7.57,8.35,7.43,8.33],[1743465600000,8.22,8.4,7.7,7.95],[1743552000000,7.8,8.28,7.87,8.16],[1743638400000,7.53,8.04,7.3,8.03],[1743724800000,7.69,7.77,7.14,7.53],[1743984000000,7.22,7.77,6.97,7.17],[1744070400000,7.43,7.56,6.75,7.15],[1744156800000,7.19,8.17,6.64,7.75],[1744243200000,7.56,7.78,7.25,7.28],[1744329600000,7.3,7.58,7.02,7.35],[1744588800000,7.47,7.62,7.24,7.47],[1744675200000,7.51,7.58,7.28,7.5],[1744761600000,7.46,7.77,7.42,7.53],[1744848000000,7.54,7.9,7.37,7.38],[1745193600000,7.26,7.46,6.97,7.11],[1745280000000,7.16,7.39,7.05,7.2],[1745366400000,7.5,7.9,7.45,7.45],[1745452800000,7.47,7.77,7.44,7.73],[1745539200000,7.73,7.92,7.54,7.81],[1745798400000,7.79,8.31,7.78,8.27],[1745884800000,8.21,8.58,8.26,8.41],[1745971200000,8.21,8.41,7.99,8.37],[1746057600000,8.29,8.45,8.2,8.25],[1746144000000,8.35,8.75,8.35,8.64],[1746403200000,8.57,8.64,8.33,8.52],[1746489600000,8.45,8.46,8.07,8.21],[1746576000000,8.29,8.49,8.16,8.45],[1746662400000,8.6,9.05,8.45,8.7],[1746748800000,8.18,8.52,7.77,8.14],[1747008000000,8.57,9.42,8.61,8.9],[1747094400000,9,9.58,8.89,9.42],[1747180800000,9.52,9.91,9.12,9.83],[1747267200000,8.95,8.9,7.61,8.75],[1747353600000,8.9,9.34,8.79,9.18],[1747612800000,9.03,9.17,8.79,8.89],[1747699200000,8.88,8.97,8.59,8.63],[1747785600000,8.49,8.64,8.18,8.28],[1747872000000,8.22,8.54,8.13,8.4],[1747958400000,8.26,8.46,8.17,8.4],[1748304000000,8.56,9.18,8.44,9.15],[1748390400000,9.19,9.15,8.49,8.74],[1748476800000,9.02,9.37,8.98,9.26],[1748563200000,9.21,9.38,9,9.01],[1748822400000,9.28,9.23,8.84,9.22],[1748908800000,9.14,9.26,9.05,9.16],[1748995200000,9.17,9.58,9.08,9.56],[1749081600000,9.57,9.73,9.38,9.49],[1749168000000,9.63,9.71,9.33,9.49],[1749427200000,9.6,9.64,9.33,9.35],[1749513600000,9.43,9.39,8.98,9.08],[1749600000000,9.27,9.27,8.66,8.66],[1749686400000,8.67,8.87,8.64,8.79],[1749772800000,8.6,8.69,8.14,8.17],[1750032000000,8.34,8.53,8.26,8.31],[1750118400000,8.2,8.35,7.8,7.84],[1750204800000,7.83,8.2,7.85,8.08],[1750377600000,8.15,8.27,7.72,7.8],[1750636800000,7.78,8.08,7.54,7.96],[1750723200000,8.11,8.22,7.9,7.96],[1750809600000,8.06,8.09,7.62,7.73],[1750896000000,8.06,7.77,7.56,7.64],[1750982400000,7.62,7.69,7.47,7.6],[1751241600000,7.65,7.72,7.39,7.49],[1751328000000,7.37,7.75,7.36,7.37],[1751414400000,7.41,7.54,7.26,7.46],[1751500800000,9.06,10.14,8.98,10.1]],"move5":[[1643846400000,17.402],[1643932800000,17.69],[1644192000000,17.814],[1644278400000,18.162],[1644364800000,18.584],[1644451200000,18.938],[1644537600000,19.114],[1644796800000,19.362],[1644883200000,19.824],[1644969600000,19.906],[1645056000000,19.95],[1645142400000,20.07],[1645488000000,20.4],[1645574400000,20.028],[1645660800000,20.144],[1645747200000,20.496],[1646006400000,20.702],[1646092800000,20.424],[1646179200000,20.7],[1646265600000,20.66],[1646352000000,20.318],[1646611200000,19.734],[1646697600000,19.698],[1646784000000,19.474],[1646870400000,19.378],[1646956800000,19.44],[1647216000000,19.84],[1647302400000,20.146],[1647388800000,21.008],[1647475200000,21.66],[1647561600000,22.234],[1647820800000,22.9],[1647907200000,23.146],[1647993600000,22.74],[1648080000000,22.758],[1648166400000,22.95],[1648425600000,23.48],[1648512000000,24.158],[1648598400000,24.526],[1648684800000,24.542],[1648771200000,24.538],[1649030400000,24.064],[1649116800000,23.158],[1649203200000,22.472],[1649289600000,22.184],[1649376000000,21.946],[1649635200000,21.73],[1649721600000,22],[1649808000000,22.378],[1649894400000,22.432],[1650240000000,22.5],[1650326400000,22.482],[1650412800000,22.832],[1650499200000,23.242],[1650585600000,23.488],[1650844800000,23.616],[1650931200000,23.386],[1651017600000,22.792],[1651104000000,22.236],[1651190400000,21.68],[1651449600000,21.242],[1651536000000,21.258],[1651622400000,21.268],[1651708800000,20.584],[1651795200000,19.864],[1652054400000,18.862],[1652140800000,17.82],[1652227200000,16.77],[1652313600000,16.426],[1652400000000,15.876],[1652659200000,15.606],[1652745600000,15.62],[1652832000000,15.71],[1652918400000,15.676],[1653004800000,15.936],[1653264000000,16.234],[1653350400000,16.024],[1653436800000,16.008],[1653523200000,16.136],[1653609600000,16.694],[1653955200000,17.192],[1654041600000,17.764],[1654128000000,18.238],[1654214400000,18.524],[1654473600000,18.258],[1654560000000,17.808],[1654646400000,17.548],[1654732800000,17.116],[1654819200000,16.534],[1655078400000,16.062],[1655164800000,15.538],[1655251200000,15.076],[1655337600000,14.404],[1655424000000,13.838],[1655769600000,13.452],[1655856000000,13.002],[1655942400000,12.478],[1656028800000,12.34],[1656288000000,12.374],[1656374400000,12.388],[1656460800000,12.522],[1656547200000,12.668],[1656633600000,12.76],[1656979200000,12.8],[1657065600000,12.82],[1657152000000,13.05],[1657238400000,13.28],[1657497600000,13.294],[1657584000000,13.266],[1657670400000,13.3],[1657756800000,13.23],[1657843200000,13.232],[1658102400000,13.344],[1658188800000,13.558],[1658275200000,13.748],[1658361600000,13.878],[1658448000000,13.784],[1658707200000,13.666],[1658793600000,13.334],[1658880000000,13.196],[1658966400000,13.29],[1659052800000,13.608],[1659312000000,13.94],[1659398400000,14.506],[1659484800000,15.024],[1659571200000,15.462],[1659657600000,15.654],[1659916800000,15.918],[1660003200000,15.982],[1660089600000,16.01],[1660176000000,15.96],[1660262400000,16.66],[1660521600000,17.448],[1660608000000,18.428],[1660694400000,19.212],[1660780800000,19.838],[1660867200000,19.688],[1661126400000,19.346],[1661212800000,18.932],[1661299200000,18.732],[1661385600000,18.638],[1661472000000,18.61],[1661731200000,18.702],[1661817600000,18.72],[1661904000000,18.568],[1661990400000,18.532],[1662076800000,18.61],[1662422400000,18.742],[1662508800000,19.01],[1662595200000,19.304],[1662681600000,19.528],[1662940800000,19.766],[1663027200000,19.86],[1663113600000,19.896],[1663200000000,19.912],[1663286400000,19.74],[1663545600000,19.51],[1663632000000,19.418],[1663718400000,19.34],[1663804800000,19.152],[1663891200000,18.814],[1664150400000,18.564],[1664236800000,18.348],[1664323200000,18.164],[1664409600000,17.952],[1664496000000,18.136],[1664755200000,18.436],[1664841600000,18.792],[1664928000000,18.896],[1665014400000,19.226],[1665100800000,19.534],[1665360000000,19.578],[1665446400000,19.336],[1665532800000,19.262],[1665619200000,19.196],[1665705600000,18.898],[1665964800000,18.842],[1666051200000,18.918],[1666137600000,18.982],[1666224000000,18.97],[1666310400000,19.202],[1666569600000,19.33],[1666656000000,19.494],[1666742400000,19.656],[1666828800000,19.848],[1666915200000,19.874],[1667174400000,19.81],[1667260800000,19.62],[1667347200000,19.23],[1667433600000,18.71],[1667520000000,18.294],[1667779200000,17.944],[1667865600000,17.814],[1667952000000,17.808],[1668038400000,18.286],[1668124800000,18.932],[1668384000000,19.754],[1668470400000,20.462],[1668556800000,21.156],[1668643200000,21.61],[1668729600000,21.754],[1668988800000,21.74],[1669075200000,21.604],[1669161600000,21.592],[1669334400000,21.534],[1669593600000,21.538],[1669680000000,21.528],[1669766400000,21.702],[1669852800000,21.812],[1669939200000,21.908],[1670198400000,22.104],[1670284800000,22.236],[1670371200000,22.208],[1670457600000,22.226],[1670544000000,22.154],[1670803200000,22.052],[1670889600000,22.082],[1670976000000,22.116],[1671062400000,22.052],[1671148800000,22.02],[1671408000000,21.816],[1671494400000,21.586],[1671580800000,21.656],[1671667200000,21.668],[1671753600000,21.874],[1672099200000,22.194],[1672185600000,22.386],[1672272000000,22.436],[1672358400000,22.662],[1672704000000,22.626],[1672790400000,22.592],[1672876800000,22.812],[1672963200000,23.196],[1673222400000,23.858],[1673308800000,24.546],[1673395200000,25.32],[1673481600000,25.784],[1673568000000,25.762],[1673913600000,25.524],[1674000000000,25.376],[1674086400000,25.26],[1674172800000,25.262],[1674432000000,25.112],[1674518400000,24.866],[1674604800000,24.754],[1674691200000,24.72],[1674777600000,25.024],[1675036800000,25.574],[1675123200000,26.306],[1675209600000,26.91],[1675296000000,27.382],[1675382400000,27.492],[1675641600000,27.768],[1675728000000,27.84],[1675814400000,27.088],[1675900800000,26.27],[1675987200000,25.544],[1676246400000,24.89],[1676332800000,24.284],[1676419200000,24.67],[1676505600000,25.084],[1676592000000,25.516],[1676937600000,25.558],[1677024000000,25.532],[1677110400000,25.496],[1677196800000,25.516],[1677456000000,25.372],[1677542400000,25.47],[1677628800000,25.612],[1677715200000,25.496],[1677801600000,26.174],[1678060800000,27.168],[1678147200000,27.986],[1678233600000,28.636],[1678320000000,29.326],[1678406400000,28.99],[1678665600000,28.358],[1678752000000,27.966],[1678838400000,27.652],[1678924800000,27.458],[1679011200000,27.268],[1679270400000,27.212],[1679356800000,27.288],[1679443200000,27.374],[1679529600000,27.414],[1679616000000,27.856],[1679875200000,28.278],[1679961600000,28.492],[1680048000000,28.776],[1680134400000,29.044],[1680220800000,29.342],[1680480000000,29.832],[1680566400000,30.264],[1680652800000,30.364],[1680739200000,30.536],[1681084800000,30.744],[1681171200000,30.76],[1681257600000,30.714],[1681344000000,31.132],[1681430400000,31.372],[1681689600000,31.506],[1681776000000,31.712],[1681862400000,32.078],[1681948800000,32.25],[1682035200000,32.5],[1682294400000,32.656],[1682380800000,32.502],[1682467200000,32.496],[1682553600000,32.498],[1682640000000,32.598],[1682899200000,32.6],[1682985600000,32.77],[1683072000000,32.732],[1683158400000,32.464],[1683244800000,31.78],[1683504000000,30.99],[1683590400000,30.17],[1683676800000,29.606],[1683763200000,29.146],[1683849600000,28.97],[1684108800000,29.058],[1684195200000,28.916],[1684281600000,28.57],[1684368000000,28.408],[1684454400000,28.246],[1684713600000,27.91],[1684800000000,27.612],[1684886400000,27.138],[1684972800000,26.504],[1685059200000,26.216],[1685404800000,25.974],[1685491200000,25.972],[1685577600000,26.122],[1685664000000,26.356],[1685923200000,26.158],[1686009600000,26.066],[1686096000000,25.98],[1686182400000,25.73],[1686268800000,25.826],[1686528000000,26.18],[1686614400000,26.64],[1686700800000,27.22],[1686787200000,27.878],[1686873600000,28.212],[1687219200000,28.07],[1687305600000,27.774],[1687392000000,27.19],[1687478400000,26.634],[1687737600000,26.04],[1687824000000,23.864],[1687910400000,21.92],[1687996800000,20.322],[1688083200000,18.652],[1688342400000,17.13],[1688515200000,17.372],[1688601600000,17.48],[1688688000000,17.38],[1688947200000,17.726],[1689033600000,18.114],[1689120000000,18.792],[1689206400000,19.39],[1689292800000,19.85],[1689552000000,20.118],[1689638400000,20.372],[1689724800000,20.446],[1689811200000,20.28],[1689897600000,20.232],[1690156800000,20.096],[1690243200000,19.934],[1690329600000,19.774],[1690416000000,19.734],[1690502400000,19.894],[1690761600000,20.19],[1690848000000,20.472],[1690934400000,20.726],[1691020800000,20.926],[1691107200000,20.766],[1691366400000,20.524],[1691452800000,20.242],[1691539200000,20.1],[1691625600000,20.324],[1691712000000,20.64],[1691971200000,21.098],[1692057600000,21.676],[1692144000000,22.074],[1692230400000,22.098],[1692316800000,22.222],[1692576000000,22.078],[1692662400000,21.842],[1692748800000,21.75],[1692835200000,21.398],[1692921600000,21.148],[1693180800000,20.94],[1693267200000,20.756],[1693353600000,20.53],[1693440000000,20.84],[1693526400000,21.184],[1693872000000,21.602],[1693958400000,21.278],[1694044800000,20.956],[1694131200000,20.408],[1694390400000,19.802],[1694476800000,19.14],[1694563200000,18.978],[1694649600000,18.88],[1694736000000,18.706],[1694995200000,18.324],[1695081600000,17.944],[1695168000000,17.638],[1695254400000,17.184],[1695340800000,16.796],[1695600000000,16.6],[1695686400000,16.224],[1695772800000,16.124],[1695859200000,15.932],[1695945600000,15.81],[1696204800000,15.65],[1696291200000,15.694],[1696377600000,15.586],[1696464000000,15.58],[1696550400000,15.638],[1696809600000,15.608],[1696896000000,15.56],[1696982400000,15.398],[1697068800000,15.252],[1697155200000,14.844],[1697414400000,14.618],[1697500800000,14.41],[1697587200000,14.238],[1697673600000,14.086],[1697760000000,14.144],[1698019200000,14.082],[1698105600000,14.094],[1698192000000,14.162],[1698278400000,14.194],[1698364800000,14.146],[1698624000000,14.152],[1698710400000,14.118],[1698796800000,13.868],[1698883200000,13.904],[1698969600000,13.988],[1699228800000,14.08],[1699315200000,14.226],[1699401600000,14.404],[1699488000000,14.136],[1699574400000,13.954],[1699833600000,13.69],[1699920000000,13.404],[1700006400000,13.404],[1700092800000,13.506],[1700179200000,13.694],[1700438400000,13.934],[1700524800000,14.02],[1700611200000,14.036],[1700784000000,14.188],[1701043200000,14.178],[1701129600000,14.056],[1701216000000,14.024],[1701302400000,13.94],[1701388800000,13.972],[1701648000000,13.978],[1701734400000,13.982],[1701820800000,13.932],[1701907200000,13.638],[1701993600000,12.872],[1702252800000,11.824],[1702339200000,10.918],[1702425600000,10.322],[1702512000000,10.216],[1702598400000,10.334],[1702857600000,10.754],[1702944000000,11.296],[1703030400000,11.584],[1703116800000,11.64],[1703203200000,11.748],[1703548800000,11.93],[1703635200000,12.034],[1703721600000,12.208],[1703808000000,12.398],[1704153600000,12.582],[1704240000000,12.444],[1704326400000,12.184],[1704412800000,11.886],[1704672000000,11.562],[1704758400000,11.466],[1704844800000,11.584],[1704931200000,11.818],[1705017600000,11.938],[1705363200000,12.164],[1705449600000,12.022],[1705536000000,11.964],[1705622400000,11.828],[1705881600000,11.766],[1705968000000,11.7],[1706054400000,11.756],[1706140800000,11.812],[1706227200000,11.83],[1706486400000,11.9],[1706572800000,11.81],[1706659200000,11.674],[1706745600000,11.562],[1706832000000,11.446],[1707091200000,11.2],[1707177600000,11.044],[1707264000000,10.92],[1707350400000,10.774],[1707436800000,10.782],[1707696000000,10.866],[1707782400000,10.758],[1707868800000,10.834],[1707955200000,10.864],[1708041600000,10.742],[1708387200000,10.418],[1708473600000,10.284],[1708560000000,9.992],[1708646400000,9.794],[1708905600000,9.616],[1708992000000,9.626],[1709078400000,9.648],[1709164800000,9.792],[1709251200000,10.65],[1709510400000,11.3],[1709596800000,12.068],[1709683200000,12.914],[1709769600000,13.664],[1709856000000,13.608],[1710115200000,13.758],[1710201600000,14.104],[1710288000000,14.322],[1710374400000,14.536],[1710460800000,14.836],[1710720000000,15],[1710806400000,14.884],[1710892800000,14.902],[1710979200000,14.91],[1711065600000,14.894],[1711324800000,15.09],[1711411200000,15.398],[1711497600000,15.568],[1711584000000,15.888],[1711929600000,16.088],[1712016000000,16.12],[1712102400000,15.85],[1712188800000,15.584],[1712275200000,15.246],[1712534400000,15.024],[1712620800000,14.984],[1712707200000,15.022],[1712793600000,15.062],[1712880000000,14.97],[1713139200000,14.808],[1713225600000,14.444],[1713312000000,14.068],[1713398400000,13.716],[1713484800000,13.468],[1713744000000,13.154],[1713830400000,12.946],[1713916800000,12.82],[1714003200000,12.692],[1714089600000,12.624],[1714348800000,12.684],[1714435200000,12.716],[1714521600000,12.808],[1714608000000,13],[1714694400000,12.744],[1714953600000,12.578],[1715040000000,12.412],[1715126400000,12.204],[1715212800000,11.992],[1715299200000,11.382],[1715558400000,10.836],[1715644800000,10.226],[1715731200000,9.6],[1715817600000,8.92],[1715904000000,8.984],[1716163200000,8.798],[1716249600000,8.854],[1716336000000,8.914],[1716422400000,8.876],[1716508800000,8.936],[1716854400000,9.134],[1716940800000,9.19],[1717027200000,9.232],[1717113600000,9.288],[1717372800000,9.31],[1717459200000,9.266],[1717545600000,9.35],[1717632000000,9.746],[1717718400000,10.152],[1717977600000,10.534],[1718064000000,10.942],[1718150400000,11.256],[1718236800000,11.32],[1718323200000,11.356],[1718582400000,12.158],[1718668800000,12.904],[1718841600000,13.768],[1718928000000,14.712],[1719187200000,15.636],[1719273600000,15.746],[1719360000000,15.814],[1719446400000,15.766],[1719532800000,15.612],[1719792000000,15.45],[1719878400000,15.524],[1719964800000,15.596],[1720137600000,15.766],[1720396800000,16.038],[1720483200000,16.194],[1720569600000,16.182],[1720656000000,16.298],[1720742400000,16.33],[1721001600000,16.48],[1721088000000,16.94],[1721174400000,17.424],[1721260800000,17.838],[1721347200000,18.136],[1721606400000,18.156],[1721692800000,18.076],[1721779200000,17.904],[1721865600000,17.716],[1721952000000,17.676],[1722211200000,17.692],[1722297600000,17.616],[1722384000000,17.54],[1722470400000,17.454],[1722556800000,16.52],[1722816000000,15.684],[1722902400000,14.98],[1722988800000,14.134],[1723075200000,13.606],[1723161600000,13.844],[1723420800000,13.926],[1723507200000,13.922],[1723593600000,14.034],[1723680000000,13.862],[1723766400000,13.72],[1724025600000,13.746],[1724112000000,13.73],[1724198400000,13.882],[1724284800000,13.966],[1724371200000,14.144],[1724630400000,14.134],[1724716800000,14.038],[1724803200000,13.728],[1724889600000,13.564],[1724976000000,13.248],[1725321600000,12.94],[1725408000000,12.79],[1725494400000,12.802],[1725580800000,12.718],[1725840000000,12.724],[1725926400000,12.97],[1726012800000,13.114],[1726099200000,13.406],[1726185600000,13.592],[1726444800000,13.742],[1726531200000,13.64],[1726617600000,13.622],[1726704000000,13.464],[1726790400000,13.282],[1727049600000,12.996],[1727136000000,12.838],[1727222400000,12.646],[1727308800000,12.406],[1727395200000,12.318],[1727654400000,12.344],[1727740800000,12.2],[1727827200000,12.172],[1727913600000,12.186],[1728000000000,12.28],[1728259200000,12.342],[1728345600000,12.492],[1728432000000,12.542],[1728518400000,12.48],[1728604800000,12.368],[1728864000000,12.236],[1728950400000,12.13],[1729036800000,12.066],[1729123200000,12.082],[1729209600000,12.202],[1729468800000,12.354],[1729555200000,12.572],[1729641600000,12.8],[1729728000000,12.844],[1729814400000,12.778],[1730073600000,12.714],[1730160000000,12.596],[1730246400000,12.55],[1730332800000,12.54],[1730419200000,12.528],[1730678400000,12.552],[1730764800000,12.416],[1730851200000,12.312],[1730937600000,12.402],[1731024000000,13.2],[1731283200000,13.84],[1731369600000,14.598],[1731456000000,15.222],[1731542400000,15.692],[1731628800000,15.404],[1731888000000,15.324],[1731974400000,15.306],[1732060800000,15.276],[1732147200000,15.14],[1732233600000,15.136],[1732492800000,15.194],[1732579200000,15.15],[1732665600000,15.122],[1732838400000,15.296],[1733097600000,15.408],[1733184000000,15.36],[1733270400000,15.38],[1733356800000,15.388],[1733443200000,15.512],[1733702400000,15.502],[1733788800000,15.326],[1733875200000,15.104],[1733961600000,14.864],[1734048000000,14.718],[1734307200000,14.652],[1734393600000,14.836],[1734480000000,14.81],[1734566400000,14.758],[1734652800000,14.498],[1734912000000,14.064],[1734998400000,13.578],[1735171200000,13.32],[1735257600000,13.13],[1735516800000,12.982],[1735603200000,13.082],[1735776000000,13.258],[1735862400000,13.718],[1736121600000,14.254],[1736208000000,14.496],[1736294400000,14.742],[1736467200000,14.942],[1736726400000,14.89],[1736812800000,14.782],[1736899200000,15.13],[1736985600000,15.394],[1737072000000,15.538],[1737417600000,15.724],[1737504000000,16.012],[1737590400000,15.992],[1737676800000,15.954],[1737936000000,16.04],[1738022400000,16.124],[1738108800000,16.22],[1738195200000,16.496],[1738281600000,16.68],[1738540800000,16.864],[1738627200000,17.08],[1738713600000,17.21],[1738800000000,17.262],[1738886400000,17.386],[1739145600000,17.454],[1739232000000,17.404],[1739318400000,17.354],[1739404800000,17.532],[1739491200000,17.528],[1739836800000,17.534],[1739923200000,17.528],[1740009600000,17.394],[1740096000000,16.836],[1740355200000,16.228],[1740441600000,15.57],[1740528000000,14.878],[1740614400000,14.142],[1740700800000,13.648],[1740960000000,13.556],[1741046400000,13.332],[1741132800000,13.238],[1741219200000,13.228],[1741305600000,13.118],[1741564800000,12.614],[1741651200000,12.322],[1741737600000,12.104],[1742515200000,11.256],[1742774400000,10.368],[1742860800000,9.742],[1742947200000,9.024],[1743033600000,8.294],[1743120000000,8.104],[1743379200000,8.126],[1743465600000,8.08],[1743552000000,8.126],[1743638400000,8.036],[1743724800000,8],[1743984000000,7.768],[1744070400000,7.608],[1744156800000,7.526],[1744243200000,7.376],[1744329600000,7.34],[1744588800000,7.4],[1744675200000,7.47],[1744761600000,7.426],[1744848000000,7.446],[1745193600000,7.398],[1745280000000,7.344],[1745366400000,7.334],[1745452800000,7.374],[1745539200000,7.46],[1745798400000,7.692],[1745884800000,7.934],[1745971200000,8.118],[1746057600000,8.222],[1746144000000,8.388],[1746403200000,8.438],[1746489600000,8.398],[1746576000000,8.414],[1746662400000,8.504],[1746748800000,8.404],[1747008000000,8.48],[1747094400000,8.722],[1747180800000,8.998],[1747267200000,9.008],[1747353600000,9.216],[1747612800000,9.214],[1747699200000,9.056],[1747785600000,8.746],[1747872000000,8.676],[1747958400000,8.52],[1748304000000,8.572],[1748390400000,8.594],[1748476800000,8.79],[1748563200000,8.912],[1748822400000,9.076],[1748908800000,9.078],[1748995200000,9.242],[1749081600000,9.288],[1749168000000,9.384],[1749427200000,9.41],[1749513600000,9.394],[1749600000000,9.214],[1749686400000,9.074],[1749772800000,8.81],[1750032000000,8.602],[1750118400000,8.354],[1750204800000,8.238],[1750377600000,8.04],[1750636800000,7.998],[1750723200000,7.928],[1750809600000,7.906],[1750896000000,7.818],[1750982400000,7.778],[1751241600000,7.684],[1751328000000,7.566],[1751414400000,7.512],[1751500800000,8.004]],"move25":[[1646352000000,19.4208],[1646611200000,19.462],[1646697600000,19.5396],[1646784000000,19.6376],[1646870400000,19.7344],[1646956800000,19.8284],[1647216000000,19.892],[1647302400000,20.006],[1647388800000,20.2068],[1647475200000,20.3496],[1647561600000,20.4876],[1647820800000,20.6492],[1647907200000,20.7628],[1647993600000,20.79],[1648080000000,20.92],[1648166400000,21.0876],[1648425600000,21.3312],[1648512000000,21.5144],[1648598400000,21.6896],[1648684800000,21.7996],[1648771200000,21.896],[1649030400000,22.0036],[1649116800000,22.0612],[1649203200000,22.044],[1649289600000,22.1044],[1649376000000,22.2216],[1649635200000,22.4028],[1649721600000,22.5216],[1649808000000,22.6248],[1649894400000,22.7152],[1650240000000,22.8336],[1650326400000,22.9312],[1650412800000,23.0588],[1650499200000,23.0716],[1650585600000,23.0808],[1650844800000,23.11],[1650931200000,23.0284],[1651017600000,22.988],[1651104000000,22.9708],[1651190400000,22.8652],[1651449600000,22.7684],[1651536000000,22.584],[1651622400000,22.41],[1651708800000,22.1824],[1651795200000,21.9296],[1652054400000,21.6332],[1652140800000,21.3352],[1652227200000,21.1324],[1652313600000,20.9732],[1652400000000,20.668],[1652659200000,20.3652],[1652745600000,20.1132],[1652832000000,19.8744],[1652918400000,19.6328],[1653004800000,19.3688],[1653264000000,19.112],[1653350400000,18.8216],[1653436800000,18.5096],[1653523200000,18.2116],[1653609600000,18.01],[1653955200000,17.8272],[1654041600000,17.6972],[1654128000000,17.5988],[1654214400000,17.4692],[1654473600000,17.3256],[1654560000000,17.1404],[1654646400000,16.9552],[1654732800000,16.7684],[1654819200000,16.6592],[1655078400000,16.5652],[1655164800000,16.4756],[1655251200000,16.4064],[1655337600000,16.2952],[1655424000000,16.1416],[1655769600000,16.0804],[1655856000000,15.9548],[1655942400000,15.778],[1656028800000,15.6212],[1656288000000,15.4812],[1656374400000,15.3708],[1656460800000,15.2124],[1656547200000,15.1068],[1656633600000,14.9716],[1656979200000,14.814],[1657065600000,14.596],[1657152000000,14.384],[1657238400000,14.21],[1657497600000,13.9828],[1657584000000,13.7624],[1657670400000,13.6044],[1657756800000,13.4684],[1657843200000,13.3468],[1658102400000,13.2284],[1658188800000,13.1672],[1658275200000,13.1416],[1658361600000,13.1364],[1658448000000,13.0884],[1658707200000,13.0808],[1658793600000,13.0664],[1658880000000,13.0904],[1658966400000,13.194],[1659052800000,13.3144],[1659312000000,13.4008],[1659398400000,13.4928],[1659484800000,13.6176],[1659571200000,13.782],[1659657600000,13.9116],[1659916800000,14.0324],[1660003200000,14.1292],[1660089600000,14.2556],[1660176000000,14.364],[1660262400000,14.5876],[1660521600000,14.8632],[1660608000000,15.1616],[1660694400000,15.438],[1660780800000,15.6856],[1660867200000,15.8788],[1661126400000,16.0636],[1661212800000,16.2364],[1661299200000,16.4348],[1661385600000,16.6376],[1661472000000,16.844],[1661731200000,17.0708],[1661817600000,17.3136],[1661904000000,17.5092],[1661990400000,17.686],[1662076800000,17.8444],[1662422400000,18.0312],[1662508800000,18.2144],[1662595200000,18.3652],[1662681600000,18.4992],[1662940800000,18.6668],[1663027200000,18.8196],[1663113600000,18.9972],[1663200000000,19.1456],[1663286400000,19.2552],[1663545600000,19.2368],[1663632000000,19.2136],[1663718400000,19.1796],[1663804800000,19.1336],[1663891200000,19.0504],[1664150400000,19.012],[1664236800000,19.014],[1664323200000,19.026],[1664409600000,18.9776],[1664496000000,18.95],[1664755200000,18.9772],[1664841600000,19.032],[1664928000000,19.0612],[1665014400000,19.1092],[1665100800000,19.1504],[1665360000000,19.1708],[1665446400000,19.1508],[1665532800000,19.1116],[1665619200000,19.0876],[1665705600000,19.0244],[1665964800000,18.986],[1666051200000,18.9624],[1666137600000,18.9288],[1666224000000,18.8992],[1666310400000,18.9168],[1666569600000,18.95],[1666656000000,18.9776],[1666742400000,18.992],[1666828800000,19.0384],[1666915200000,19.1288],[1667174400000,19.1992],[1667260800000,19.232],[1667347200000,19.2052],[1667433600000,19.19],[1667520000000,19.1604],[1667779200000,19.1008],[1667865600000,19.0364],[1667952000000,18.9876],[1668038400000,19.002],[1668124800000,19.04],[1668384000000,19.136],[1668470400000,19.2616],[1668556800000,19.3664],[1668643200000,19.4848],[1668729600000,19.6112],[1668988800000,19.7156],[1669075200000,19.7988],[1669161600000,19.8884],[1669334400000,19.9976],[1669593600000,20.0784],[1669680000000,20.1552],[1669766400000,20.2404],[1669852800000,20.3196],[1669939200000,20.4096],[1670198400000,20.5244],[1670284800000,20.6404],[1670371200000,20.758],[1670457600000,20.9188],[1670544000000,21.0984],[1670803200000,21.276],[1670889600000,21.468],[1670976000000,21.6184],[1671062400000,21.7676],[1671148800000,21.8452],[1671408000000,21.8528],[1671494400000,21.8344],[1671580800000,21.8572],[1671667200000,21.87],[1671753600000,21.898],[1672099200000,21.9408],[1672185600000,21.9636],[1672272000000,22.0236],[1672358400000,22.084],[1672704000000,22.1164],[1672790400000,22.1516],[1672876800000,22.2204],[1672963200000,22.3224],[1673222400000,22.4932],[1673308800000,22.644],[1673395200000,22.7948],[1673481600000,22.93],[1673568000000,23.0332],[1673913600000,23.1528],[1674000000000,23.2884],[1674086400000,23.4364],[1674172800000,23.566],[1674432000000,23.6324],[1674518400000,23.7156],[1674604800000,23.8352],[1674691200000,24.0172],[1674777600000,24.2536],[1675036800000,24.416],[1675123200000,24.6432],[1675209600000,24.8424],[1675296000000,25.0548],[1675382400000,25.2748],[1675641600000,25.4824],[1675728000000,25.6788],[1675814400000,25.7348],[1675900800000,25.7904],[1675987200000,25.8212],[1676246400000,25.8212],[1676332800000,25.764],[1676419200000,25.7596],[1676505600000,25.7432],[1676592000000,25.7676],[1676937600000,25.7804],[1677024000000,25.7656],[1677110400000,25.7836],[1677196800000,25.7944],[1677456000000,25.7896],[1677542400000,25.852],[1677628800000,25.9148],[1677715200000,25.932],[1677801600000,26.0852],[1678060800000,26.2184],[1678147200000,26.3344],[1678233600000,26.3808],[1678320000000,26.4152],[1678406400000,26.4068],[1678665600000,26.3916],[1678752000000,26.374],[1678838400000,26.3432],[1678924800000,26.4892],[1679011200000,26.6064],[1679270400000,26.7252],[1679356800000,26.8536],[1679443200000,26.9612],[1679529600000,27.038],[1679616000000,27.1608],[1679875200000,27.2776],[1679961600000,27.4404],[1680048000000,27.61],[1680134400000,27.7476],[1680220800000,27.926],[1680480000000,28.1696],[1680566400000,28.3992],[1680652800000,28.5604],[1680739200000,28.7556],[1681084800000,28.84],[1681171200000,28.888],[1681257600000,28.9448],[1681344000000,29.0596],[1681430400000,29.1648],[1681689600000,29.3432],[1681776000000,29.5588],[1681862400000,29.7672],[1681948800000,29.9792],[1682035200000,30.1732],[1682294400000,30.4208],[1682380800000,30.6168],[1682467200000,30.8088],[1682553600000,31.004],[1682640000000,31.21],[1682899200000,31.3696],[1682985600000,31.5152],[1683072000000,31.6568],[1683158400000,31.7416],[1683244800000,31.7572],[1683504000000,31.6992],[1683590400000,31.5828],[1683676800000,31.5252],[1683763200000,31.498],[1683849600000,31.444],[1684108800000,31.362],[1684195200000,31.214],[1684281600000,31.0964],[1684368000000,30.9532],[1684454400000,30.8188],[1684713600000,30.6428],[1684800000000,30.394],[1684886400000,30.1084],[1684972800000,29.804],[1685059200000,29.562],[1685404800000,29.3064],[1685491200000,29.088],[1685577600000,28.8336],[1685664000000,28.5756],[1685923200000,28.274],[1686009600000,27.9996],[1686096000000,27.73],[1686182400000,27.4332],[1686268800000,27.248],[1686528000000,27.154],[1686614400000,27.1296],[1686700800000,27.14],[1686787200000,27.0876],[1686873600000,27.0612],[1687219200000,26.974],[1687305600000,26.8728],[1687392000000,26.7948],[1687478400000,26.7004],[1687737600000,26.5876],[1687824000000,26.0976],[1687910400000,25.6748],[1687996800000,25.3368],[1688083200000,25.0032],[1688342400000,24.7128],[1688515200000,24.3288],[1688601600000,23.976],[1688688000000,23.6184],[1688947200000,23.324],[1689033600000,23.0644],[1689120000000,22.8556],[1689206400000,22.6408],[1689292800000,22.3924],[1689552000000,22.2016],[1689638400000,21.9736],[1689724800000,21.7088],[1689811200000,21.3688],[1689897600000,20.9948],[1690156800000,20.6452],[1690243200000,20.318],[1690329600000,20.0496],[1690416000000,19.7608],[1690502400000,19.5356],[1690761600000,19.3564],[1690848000000,19.2044],[1690934400000,19.422],[1691020800000,19.562],[1691107200000,19.6244],[1691366400000,19.7308],[1691452800000,19.8268],[1691539200000,19.9676],[1691625600000,20.1308],[1691712000000,20.2764],[1691971200000,20.4052],[1692057600000,20.5392],[1692144000000,20.624],[1692230400000,20.6724],[1692316800000,20.7508],[1692576000000,20.7972],[1692662400000,20.8332],[1692748800000,20.8848],[1692835200000,20.896],[1692921600000,20.934],[1693180800000,20.966],[1693267200000,20.9976],[1693353600000,21.036],[1693440000000,21.1172],[1693526400000,21.192],[1693872000000,21.2484],[1693958400000,21.1588],[1694044800000,21.082],[1694131200000,21.0136],[1694390400000,20.9992],[1694476800000,20.9716],[1694563200000,20.906],[1694649600000,20.838],[1694736000000,20.69],[1694995200000,20.536],[1695081600000,20.3408],[1695168000000,20.0984],[1695254400000,19.86],[1695340800000,19.6296],[1695600000000,19.4116],[1695686400000,19.17],[1695772800000,18.9548],[1695859200000,18.6964],[1695945600000,18.512],[1696204800000,18.312],[1696291200000,18.1208],[1696377600000,17.9208],[1696464000000,17.7064],[1696550400000,17.4716],[1696809600000,17.1968],[1696896000000,16.9124],[1696982400000,16.7448],[1697068800000,16.5656],[1697155200000,16.3588],[1697414400000,16.16],[1697500800000,15.9664],[1697587200000,15.7968],[1697673600000,15.6068],[1697760000000,15.4464],[1698019200000,15.3116],[1698105600000,15.1964],[1698192000000,15.1016],[1698278400000,15.0088],[1698364800000,14.9164],[1698624000000,14.822],[1698710400000,14.7752],[1698796800000,14.6504],[1698883200000,14.6032],[1698969600000,14.552],[1699228800000,14.508],[1699315200000,14.4816],[1699401600000,14.414],[1699488000000,14.3144],[1699574400000,14.2152],[1699833600000,14.1244],[1699920000000,14.0504],[1700006400000,14.0152],[1700092800000,13.9652],[1700179200000,13.9852],[1700438400000,13.9876],[1700524800000,13.9724],[1700611200000,13.9748],[1700784000000,13.9856],[1701043200000,13.992],[1701129600000,13.9824],[1701216000000,13.9584],[1701302400000,13.9304],[1701388800000,13.9412],[1701648000000,13.9584],[1701734400000,13.9484],[1701820800000,13.9212],[1701907200000,13.8844],[1701993600000,13.7348],[1702252800000,13.5256],[1702339200000,13.316],[1702425600000,13.1404],[1702512000000,13.0468],[1702598400000,12.9744],[1702857600000,12.8856],[1702944000000,12.8372],[1703030400000,12.7764],[1703116800000,12.694],[1703203200000,12.6228],[1703548800000,12.5328],[1703635200000,12.4572],[1703721600000,12.414],[1703808000000,12.3664],[1704153600000,12.3016],[1704240000000,12.186],[1704326400000,12.0828],[1704412800000,11.9864],[1704672000000,11.8908],[1704758400000,11.8004],[1704844800000,11.7072],[1704931200000,11.65],[1705017600000,11.5876],[1705363200000,11.596],[1705449600000,11.6304],[1705536000000,11.7352],[1705622400000,11.832],[1705881600000,11.8764],[1705968000000,11.8928],[1706054400000,11.9148],[1706140800000,11.9468],[1706227200000,11.9388],[1706486400000,11.9396],[1706572800000,11.9268],[1706659200000,11.9],[1706745600000,11.8732],[1706832000000,11.8212],[1707091200000,11.738],[1707177600000,11.656],[1707264000000,11.5676],[1707350400000,11.5392],[1707436800000,11.5408],[1707696000000,11.534],[1707782400000,11.4952],[1707868800000,11.4412],[1707955200000,11.3952],[1708041600000,11.3256],[1708387200000,11.23],[1708473600000,11.1192],[1708560000000,11.0352],[1708646400000,10.9612],[1708905600000,10.8832],[1708992000000,10.802],[1709078400000,10.7088],[1709164800000,10.6424],[1709251200000,10.7288],[1709510400000,10.7772],[1709596800000,10.8356],[1709683200000,10.9296],[1709769600000,11.0404],[1709856000000,11.138],[1710115200000,11.2396],[1710201600000,11.4164],[1710288000000,11.5852],[1710374400000,11.7636],[1710460800000,11.9504],[1710720000000,12.0832],[1710806400000,12.22],[1710892800000,12.414],[1710979200000,12.5788],[1711065600000,12.7564],[1711324800000,12.9528],[1711411200000,13.216],[1711497600000,13.4708],[1711584000000,13.758],[1711929600000,14.0152],[1712016000000,14.2536],[1712102400000,14.4608],[1712188800000,14.658],[1712275200000,14.8488],[1712534400000,14.89],[1712620800000,14.9904],[1712707200000,15.0516],[1712793600000,15.0876],[1712880000000,15.11],[1713139200000,15.13],[1713225600000,15.1276],[1713312000000,15.0444],[1713398400000,14.9664],[1713484800000,14.8964],[1713744000000,14.7936],[1713830400000,14.7168],[1713916800000,14.6316],[1714003200000,14.5244],[1714089600000,14.4392],[1714348800000,14.3516],[1714435200000,14.242],[1714521600000,14.1136],[1714608000000,14.0108],[1714694400000,13.8104],[1714953600000,13.6496],[1715040000000,13.5004],[1715126400000,13.3844],[1715212800000,13.2924],[1715299200000,13.0376],[1715558400000,12.812],[1715644800000,12.5488],[1715731200000,12.3],[1715817600000,12.064],[1715904000000,11.8404],[1716163200000,11.61],[1716249600000,11.4308],[1716336000000,11.2692],[1716422400000,11.096],[1716508800000,10.934],[1716854400000,10.806],[1716940800000,10.6796],[1717027200000,10.5516],[1717113600000,10.4152],[1717372800000,10.2712],[1717459200000,10.1224],[1717545600000,10.0064],[1717632000000,9.9392],[1717718400000,9.8456],[1717977600000,9.8292],[1718064000000,9.7952],[1718150400000,9.7752],[1718236800000,9.7624],[1718323200000,9.7184],[1718582400000,9.9844],[1718668800000,10.2088],[1718841600000,10.4836],[1718928000000,10.7848],[1719187200000,11.0616],[1719273600000,11.3368],[1719360000000,11.612],[1719446400000,11.866],[1719532800000,12.1244],[1719792000000,12.3764],[1719878400000,12.6544],[1719964800000,12.9044],[1720137600000,13.1812],[1720396800000,13.4856],[1720483200000,13.7576],[1720569600000,14.0288],[1720656000000,14.3108],[1720742400000,14.5772],[1721001600000,14.8324],[1721088000000,15.1152],[1721174400000,15.4068],[1721260800000,15.69],[1721347200000,15.9532],[1721606400000,16.1996],[1721692800000,16.4592],[1721779200000,16.556],[1721865600000,16.6524],[1721952000000,16.7348],[1722211200000,16.7956],[1722297600000,16.8552],[1722384000000,16.9148],[1722470400000,16.9804],[1722556800000,16.8856],[1722816000000,16.81],[1722902400000,16.7612],[1722988800000,16.6368],[1723075200000,16.5824],[1723161600000,16.5012],[1723420800000,16.3876],[1723507200000,16.3068],[1723593600000,16.2072],[1723680000000,16.0952],[1723766400000,15.9792],[1724025600000,15.8408],[1724112000000,15.6648],[1724198400000,15.4988],[1724284800000,15.3208],[1724371200000,15.1808],[1724630400000,15.0364],[1724716800000,14.8572],[1724803200000,14.6636],[1724889600000,14.4904],[1724976000000,14.2952],[1725321600000,14.086],[1725408000000,13.892],[1725494400000,13.716],[1725580800000,13.5432],[1725840000000,13.536],[1725926400000,13.5432],[1726012800000,13.5188],[1726099200000,13.5704],[1726185600000,13.5404],[1726444800000,13.5156],[1726531200000,13.486],[1726617600000,13.4588],[1726704000000,13.4564],[1726790400000,13.4244],[1727049600000,13.3708],[1727136000000,13.3044],[1727222400000,13.242],[1727308800000,13.1612],[1727395200000,13.0948],[1727654400000,13.0108],[1727740800000,12.9176],[1727827200000,12.8688],[1727913600000,12.8528],[1728000000000,12.838],[1728259200000,12.8296],[1728345600000,12.828],[1728432000000,12.8192],[1728518400000,12.7884],[1728604800000,12.768],[1728864000000,12.732],[1728950400000,12.66],[1729036800000,12.6096],[1729123200000,12.5236],[1729209600000,12.49],[1729468800000,12.4544],[1729555200000,12.4464],[1729641600000,12.4452],[1729728000000,12.3996],[1729814400000,12.3892],[1730073600000,12.398],[1730160000000,12.398],[1730246400000,12.426],[1730332800000,12.4264],[1730419200000,12.4312],[1730678400000,12.4396],[1730764800000,12.4412],[1730851200000,12.454],[1730937600000,12.4696],[1731024000000,12.6152],[1731283200000,12.7392],[1731369600000,12.8624],[1731456000000,12.99],[1731542400000,13.112],[1731628800000,13.2224],[1731888000000,13.3568],[1731974400000,13.4976],[1732060800000,13.632],[1732147200000,13.7236],[1732233600000,13.8092],[1732492800000,13.9248],[1732579200000,14.0132],[1732665600000,14.0964],[1732838400000,14.214],[1733097600000,14.3352],[1733184000000,14.454],[1733270400000,14.57],[1733356800000,14.664],[1733443200000,14.8084],[1733702400000,14.93],[1733788800000,15.0088],[1733875200000,15.1076],[1733961600000,15.1744],[1734048000000,15.2716],[1734307200000,15.2204],[1734393600000,15.208],[1734480000000,15.15],[1734566400000,15.0816],[1734652800000,15.0328],[1734912000000,14.9524],[1734998400000,14.8588],[1735171200000,14.7528],[1735257600000,14.6524],[1735516800000,14.6012],[1735603200000,14.5416],[1735776000000,14.4716],[1735862400000,14.4664],[1736121600000,14.4788],[1736208000000,14.4412],[1736294400000,14.4084],[1736467200000,14.388],[1736726400000,14.3684],[1736812800000,14.3576],[1736899200000,14.3648],[1736985600000,14.3868],[1737072000000,14.4304],[1737417600000,14.4924],[1737504000000,14.5872],[1737590400000,14.6196],[1737676800000,14.6472],[1737936000000,14.6712],[1738022400000,14.7552],[1738108800000,14.8796],[1738195200000,15.0192],[1738281600000,15.1704],[1738540800000,15.3284],[1738627200000,15.5072],[1738713600000,15.6956],[1738800000000,15.8752],[1738886400000,16.0312],[1739145600000,16.1676],[1739232000000,16.2444],[1739318400000,16.3156],[1739404800000,16.4824],[1739491200000,16.5884],[1739836800000,16.686],[1739923200000,16.772],[1740009600000,16.838],[1740096000000,16.8236],[1740355200000,16.7552],[1740441600000,16.6924],[1740528000000,16.6028],[1740614400000,16.464],[1740700800000,16.3548],[1740960000000,16.2756],[1741046400000,16.1508],[1741132800000,16.0256],[1741219200000,15.8656],[1741305600000,15.6792],[1741564800000,15.4624],[1741651200000,15.2424],[1741737600000,15.0304],[1742515200000,14.6748],[1742774400000,14.3004],[1742860800000,13.9336],[1742947200000,13.5564],[1743033600000,13.2084],[1743120000000,12.8248],[1743379200000,12.4192],[1743465600000,12.044],[1743552000000,11.6748],[1743638400000,11.31],[1743724800000,10.946],[1743984000000,10.6056],[1744070400000,10.32],[1744156800000,10.066],[1744243200000,9.8096],[1744329600000,9.5856],[1744588800000,9.356],[1744675200000,9.1028],[1744761600000,8.8848],[1744848000000,8.6512],[1745193600000,8.4196],[1745280000000,8.2012],[1745366400000,8.0468],[1745452800000,7.8952],[1745539200000,7.7224],[1745798400000,7.7068],[1745884800000,7.7144],[1745971200000,7.722],[1746057600000,7.7348],[1746144000000,7.7412],[1746403200000,7.7736],[1746489600000,7.7688],[1746576000000,7.7888],[1746662400000,7.8104],[1746748800000,7.8148],[1747008000000,7.8696],[1747094400000,7.9596],[1747180800000,8.0668],[1747267200000,8.1068],[1747353600000,8.1828],[1747612800000,8.2444],[1747699200000,8.2908],[1747785600000,8.322],[1747872000000,8.3568],[1747958400000,8.3976],[1748304000000,8.4792],[1748390400000,8.5408],[1748476800000,8.6132],[1748563200000,8.6644],[1748822400000,8.7208],[1748908800000,8.7564],[1748995200000,8.8024],[1749081600000,8.8472],[1749168000000,8.8968],[1749427200000,8.9252],[1749513600000,8.9476],[1749600000000,8.9656],[1749686400000,8.9792],[1749772800000,8.958],[1750032000000,8.9648],[1750118400000,8.9224],[1750204800000,8.8688],[1750377600000,8.7876],[1750636800000,8.756],[1750723200000,8.7072],[1750809600000,8.6608],[1750896000000,8.6212],[1750982400000,8.594],[1751241600000,8.5576],[1751328000000,8.5164],[1751414400000,8.4488],[1751500800000,8.5032]]};var kabukaUsChartTodayDatas = {"XPOF":[[1751535060000,9.07],[1751535360000,9.33],[1751535660000,9.23],[1751535960000,9.25],[1751536260000,9.41],[1751536500000,9.22],[1751536860000,9.44],[1751537160000,9.42],[1751537460000,9.39],[1751537760000,9.46],[1751538060000,9.5],[1751538360000,9.54],[1751538660000,9.62],[1751538960000,9.65],[1751539260000,9.65],[1751539560000,9.58],[1751539860000,9.61],[1751540160000,9.7],[1751540460000,9.64],[1751540760000,9.74],[1751541060000,9.79],[1751541360000,9.71],[1751541720000,9.76],[1751541960000,9.79],[1751542260000,9.85],[1751542560000,9.87],[1751542860000,9.88],[1751543160000,9.95],[1751543460000,10.03],[1751543760000,10.05],[1751544060000,9.94],[1751544360000,9.94],[1751544660000,9.95],[1751544960000,9.96],[1751545260000,9.76],[1751545560000,9.8],[1751545860000,9.9],[1751546160000,10.04],[1751546460000,9.99],[1751546760000,9.95],[1751547060000,9.97],[1751547360000,10.02],[1751547540000,10.08],[1751547600000,9.97]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};