var kabukaUsChartDatas = {"stocks":[[1557100800000,54.28,54.92,53.56,54.73],[1557187200000,54.22,55.01,54.22,54.83],[1557273600000,54.95,55.15,54.09,54.95],[1557360000000,54.59,55.13,54.39,54.99],[1557446400000,54.76,55.38,54.24,55.01],[1557705600000,54.23,54.95,54.08,54.87],[1557792000000,54.87,55.68,54.62,54.87],[1643155200000,53.13,54.18,52.07,52.51],[1643241600000,52.73,53.69,52.24,52.76],[1643328000000,52.7,53.47,52.1,53.44],[1643587200000,53.29,53.85,52.96,53.42],[1643673600000,53.33,53.63,52.55,53.11],[1643760000000,53.06,53.79,52.93,53.61],[1643846400000,53.41,53.67,52.51,52.6],[1643932800000,52.17,52.72,51.34,52.3],[1644192000000,52.21,52.51,51.74,52.12],[1644278400000,52.05,53.09,51.6,53],[1644364800000,53.4,54.44,53.38,54.37],[1644451200000,53.91,55.4,53.91,54.31],[1644537600000,54.38,54.63,53.67,53.97],[1644796800000,53.9,54.52,53.1,53.54],[1644883200000,53.87,56.63,53.87,56.51],[1644969600000,56.4,57,55.62,56.63],[1645056000000,56.17,56.17,55.12,55.55],[1645142400000,55.15,55.9,54.85,55.09],[1645488000000,55.05,55.98,54.79,55.39],[1645574400000,55.7,56.47,55.25,55.42],[1645660800000,54.29,56.44,53.99,56.28],[1645747200000,56.56,58.7,56.56,58.69],[1646006400000,54.25,54.7,52.8,54.14],[1646092800000,54.16,55.22,51.39,54.36],[1646179200000,54.21,55.32,52.46,52.48],[1646265600000,52.75,53.48,52.35,53.3],[1646352000000,52.7,52.97,51.83,52.57],[1646611200000,52.3,52.37,50.99,51.5],[1646697600000,51.7,51.79,50.39,50.44],[1646784000000,51.82,52.75,51.2,51.31],[1646870400000,50.58,51.19,50.1,50.68],[1646956800000,50.96,51.15,48.65,48.77],[1647216000000,48.87,48.94,47.4,47.69],[1647302400000,47.86,48.39,47.46,47.71],[1647388800000,48.44,49.1,47.82,48.62],[1647475200000,48.25,48.95,48.14,48.76],[1647561600000,48.42,48.86,47.9,48.66],[1647820800000,49.01,49.8,48.79,49.25],[1647907200000,49.24,50.28,49.22,49.68],[1647993600000,49.62,50.08,49.23,49.49],[1648080000000,49.49,49.6,49.08,49.19],[1648166400000,49.39,49.7,49.08,49.69],[1648425600000,49.81,50,49.2,49.84],[1648512000000,50.3,50.64,49.1,49.73],[1648598400000,49.55,50.15,49.17,49.55],[1648684800000,49.48,49.85,48.87,49.22],[1648771200000,49.45,49.64,48.23,49.25],[1649030400000,49.05,49.21,48.61,48.68],[1649116800000,48.48,49.13,48.4,48.63],[1649203200000,48.33,48.69,47.94,48.27],[1649289600000,48.06,48.35,47.7,48.07],[1649376000000,48.02,48.43,47.76,48.05],[1649635200000,47.17,48.65,47.06,48.48],[1649721600000,48.47,49.02,48.13,48.45],[1649808000000,48.39,48.86,48.02,48.75],[1649894400000,48.82,49.34,48.63,49.07],[1650240000000,49.07,49.38,48.46,48.72],[1650326400000,42.03,43.6,41.16,42.2],[1650412800000,42.09,43.18,41.45,42.89],[1650499200000,43.04,43.68,42.01,42.09],[1650585600000,41.76,42.08,40.65,40.95],[1650844800000,40.93,41.57,40.05,41.53],[1650931200000,41,41.47,40.76,40.82],[1651017600000,40.77,40.91,40.08,40.29],[1651104000000,40.37,40.37,39.23,40.19],[1651190400000,40.17,40.84,39.93,39.99],[1651449600000,39.95,40.51,39.31,39.65],[1651536000000,39.71,41.17,39.67,40.68],[1651622400000,40.54,42.03,40.33,41.95],[1651708800000,41.81,42.08,40.48,40.81],[1651795200000,40.67,40.72,39.98,40.59],[1652054400000,40.18,40.54,39.09,39.25],[1652140800000,35.25,37.86,35,36.38],[1652227200000,36.48,38.7,36.39,37.68],[1652313600000,37.4,38.38,37.1,37.85],[1652400000000,37.95,38.59,37.86,38.23],[1652659200000,38.2,38.53,37.97,38.26],[1652745600000,38.34,39.18,38.34,38.97],[1652832000000,38.75,38.93,37.46,37.62],[1652918400000,37.23,37.54,36.84,37.32],[1653004800000,37.71,37.82,36.82,37.75],[1653264000000,38.09,38.63,37.74,38.5],[1653350400000,38.47,38.47,37.74,38.1],[1653436800000,38.06,38.9,37.18,38.58],[1653523200000,38.61,39.19,38.5,38.95],[1653609600000,39.19,39.78,39.03,39.72],[1653955200000,39.72,39.75,39.23,39.56],[1654041600000,39.79,39.91,38.27,39.04],[1654128000000,39.7,41.91,39.51,41.8],[1654214400000,41.45,41.55,40.34,40.49],[1654473600000,39.89,40.8,39.89,40.43],[1654560000000,40.1,40.59,39.74,40.52],[1654646400000,40.42,40.42,39.89,40],[1654732800000,39.62,39.84,39.08,39.1],[1654819200000,38.5,38.91,38.22,38.22],[1655078400000,37.57,37.71,36.61,36.74],[1655164800000,37.06,37,35.15,35.59],[1655251200000,35.96,36.19,34.81,35.36],[1655337600000,34.84,34.87,33.78,34.74],[1655424000000,35.15,35.66,34.59,35.33],[1655769600000,35.77,35.89,35.14,35.18],[1655856000000,34.89,36,34.75,35.53],[1655942400000,35.47,35.95,35.28,35.94],[1656028800000,36.31,37.03,35.94,36.76],[1656288000000,36.79,37.17,36.34,36.73],[1656374400000,36.97,37.28,35.82,35.83],[1656460800000,35.89,36.56,35.85,36.39],[1656547200000,36.05,36.12,35.43,35.73],[1656633600000,35.54,36.26,35.33,36.2],[1656979200000,35.77,36.15,35.04,36.1],[1657065600000,36.33,36.55,35.29,35.62],[1657152000000,35.79,35.93,35.3,35.46],[1657238400000,35.48,35.96,35.05,35.21],[1657497600000,34.86,35.11,34.56,34.76],[1657584000000,34.8,35.19,34.64,34.82],[1657670400000,34.31,34.89,34.15,34.66],[1657756800000,34.17,34.39,33.92,34.2],[1657843200000,34.8,35.27,34.36,34.91],[1658102400000,35,35.27,34.66,34.78],[1658188800000,35.25,35.93,35.24,35.88],[1658275200000,35.83,36.46,35.66,36.13],[1658361600000,36.03,36.53,35.92,36.47],[1658448000000,36.63,36.71,35.58,35.96],[1658707200000,36.05,36.24,35.58,35.75],[1658793600000,35.8,35.98,35.41,35.83],[1658880000000,35.89,36.57,35.84,36.49],[1658966400000,36.65,36.77,35.93,36.35],[1659052800000,36.46,36.46,35.56,36.16],[1659312000000,36.18,36.52,35.89,35.98],[1659398400000,35.84,35.97,35.39,35.57],[1659484800000,35.9,36.22,35.61,35.9],[1659571200000,35.98,36.32,35.53,35.91],[1659657600000,34.94,37.46,34.94,36.84],[1659916800000,36.94,37.5,36.94,36.99],[1660003200000,36.99,36.99,36.23,36.31],[1660089600000,36.85,37.22,36.69,37.04],[1660176000000,37.28,37.86,36.98,37.17],[1660262400000,37.24,37.68,37.18,37.65],[1660521600000,37.5,37.8,37.35,37.6],[1660608000000,37.32,37.45,36.26,36.78],[1660694400000,36.46,36.5,35.48,35.75],[1660780800000,35.95,36.39,35.6,36.36],[1660867200000,36.31,36.35,35.51,35.78],[1661126400000,35.29,35.29,34.3,34.47],[1661212800000,34.31,34.69,33.86,34.3],[1661299200000,34.22,34.59,34.02,34.36],[1661385600000,34.57,34.78,34.22,34.76],[1661472000000,35.15,35.23,33.59,33.61],[1661731200000,33.56,33.69,33,33.08],[1661817600000,33.12,33.15,32.52,32.94],[1661904000000,33.17,33.38,32.7,32.77],[1661990400000,32.63,32.72,31.68,32.17],[1662076800000,32.36,32.63,31.57,31.8],[1662422400000,31.87,31.97,30.98,31.06],[1662508800000,30.98,32,30.89,31.92],[1662595200000,31.67,32.91,31.37,32.91],[1662681600000,33.09,33.97,32.96,33.96],[1662940800000,33.99,34.67,33.93,34.16],[1663027200000,33.5,33.54,32.86,32.93],[1663113600000,32.71,33.02,32.29,32.56],[1663200000000,32.78,33.82,32.75,32.98],[1663286400000,32.75,32.91,32.02,32.05],[1663545600000,31.91,31.98,31.21,31.9],[1663632000000,31.53,31.53,30.58,30.84],[1663718400000,30.94,31.54,30.78,30.78],[1663804800000,30.59,30.63,29.41,29.55],[1663891200000,29.29,30.02,29.25,29.98],[1664150400000,29.93,30.3,29.53,29.69],[1664236800000,30.05,30.58,29.22,29.35],[1664323200000,29.5,30,29.25,29.78],[1664409600000,29.37,29.47,28.82,29.15],[1664496000000,29.19,29.5,28.28,28.35],[1664755200000,28.61,29.39,28.14,29.18],[1664841600000,29.41,30.16,29.41,29.93],[1664928000000,29.68,30.34,29.63,30.24],[1665014400000,30.19,30.29,29.33,29.42],[1665100800000,29.22,29.22,28.23,28.41],[1665360000000,28.64,28.85,28.02,28.08],[1665446400000,27.83,28.71,27.71,28.16],[1665532800000,28.12,28.18,27.67,28.02],[1665619200000,27.72,29.18,27.28,29],[1665705600000,29.29,29.68,28.4,28.48],[1665964800000,28.88,29.52,28.82,29.22],[1666051200000,29.83,30.14,29.16,29.4],[1666137600000,29.21,29.41,28.73,28.82],[1666224000000,28.89,29.37,28.61,28.64],[1666310400000,28.54,29.09,27.98,29.06],[1666569600000,29.33,29.56,29.06,29.51],[1666656000000,29.51,30.32,29.5,30.31],[1666742400000,30.61,31.18,30.44,30.88],[1666828800000,30.87,30.96,30.29,30.51],[1666915200000,30.66,30.93,30.29,30.86],[1667174400000,30.68,30.94,30.59,30.82],[1667260800000,27.58,31.08,27.47,31],[1667347200000,31.07,31.07,28.05,28.18],[1667433600000,27.85,27.94,26.48,26.83],[1667520000000,27.14,27.65,26.75,27.15],[1667779200000,27.28,28.21,27.35,28.03],[1667865600000,28.04,28.72,27.62,28.08],[1667952000000,27.95,29.06,27.64,28.74],[1668038400000,29.97,30.53,29.78,30.28],[1668124800000,30.63,32.28,30.35,32.05],[1668384000000,29.29,31.8,28.76,30.35],[1668470400000,30.25,31.99,30.25,31.34],[1668556800000,31.35,31.8,30.36,30.6],[1668643200000,30,30.72,29.74,30.69],[1668729600000,31.25,31.47,30.88,31.13],[1668988800000,30.88,31.03,30.34,30.6],[1669075200000,30.61,30.79,30.03,30.37],[1669161600000,30.36,31.14,30.23,30.98],[1669334400000,30.93,31.57,30.69,31.48],[1669593600000,31.22,31.26,30.29,30.46],[1669680000000,30.37,30.79,30.09,30.21],[1669766400000,30.04,30.32,28.71,30.26],[1669852800000,30.42,31.5,30.42,31.44],[1669939200000,30.94,31.74,30.83,31.68],[1670198400000,31.58,31.39,30.4,30.62],[1670284800000,30.53,30.83,29.87,30.11],[1670371200000,30.17,30.72,29.47,29.76],[1670457600000,29.79,30.53,29.63,30.28],[1670544000000,30.08,30.63,30.03,30.26],[1670803200000,30.31,30.59,29.86,30.52],[1670889600000,31.63,31.83,31.18,31.66],[1670976000000,31.49,32.14,31.14,32.05],[1671062400000,31.5,31.93,31.21,31.26],[1671148800000,31.04,31.44,30.08,30.52],[1671408000000,30.37,30.63,30.05,30.6],[1671494400000,30.46,31.1,30.07,30.88],[1671580800000,31.21,31.45,31.15,31.33],[1671667200000,31.16,31.5,30.62,31.48],[1671753600000,31.31,31.88,31.3,31.83],[1672099200000,31.93,32.17,31.47,32.07],[1672185600000,32.19,32.28,30.97,30.98],[1672272000000,31.06,32.56,30.84,32.28],[1672358400000,31.96,32.35,31.48,31.84],[1672704000000,32.02,32.85,31.99,32.69],[1672790400000,33.22,34.04,32.93,33.78],[1672876800000,33.49,33.54,32.6,33.09],[1672963200000,33.37,33.62,32.64,33.43],[1673222400000,33.18,33.69,32.95,32.99],[1673308800000,32.82,33.51,32.51,33.32],[1673395200000,33.75,35.2,33.52,35.11],[1673481600000,35.66,36.08,35,36],[1673568000000,35.75,36.72,35.75,36.55],[1673913600000,36.51,36.95,36.14,36.82],[1674000000000,36.92,37.72,36.8,36.92],[1674086400000,36.66,37.03,36.13,36.62],[1674172800000,36.65,37.05,36.49,36.97],[1674432000000,37.05,37.81,37.05,37.41],[1674518400000,37.04,37.19,35.64,35.89],[1674604800000,35.69,36.59,35.69,36.59],[1674691200000,36.74,36.93,36.33,36.86],[1674777600000,36.65,37.22,36.33,37],[1675036800000,36.62,36.81,36.35,36.53],[1675123200000,36.53,37.01,36.31,36.83],[1675209600000,36.79,37.67,36.71,37.48],[1675296000000,38.02,39.73,38,39.66],[1675382400000,39.17,39.44,38.26,38.44],[1675641600000,38.1,38.69,37.94,38.09],[1675728000000,37.84,38.73,37.55,38.64],[1675814400000,38.37,38.44,37.84,38],[1675900800000,38.13,38.15,36.26,36.61],[1675987200000,36.32,36.56,35.52,35.89],[1676246400000,35.96,36.89,35.74,36.89],[1676332800000,37.09,37.25,36.4,36.99],[1676419200000,36.58,36.78,36.31,36.59],[1676505600000,35.94,36.5,35.38,35.8],[1676592000000,35.64,36,35.3,35.84],[1676937600000,35.51,35.71,35.02,35.4],[1677024000000,35.44,35.66,35,35.14],[1677110400000,35.37,35.57,34.88,35.22],[1677196800000,34.64,34.89,34.23,34.33],[1677456000000,34.73,34.88,34.36,34.55],[1677542400000,38.25,38.92,36.49,38.07],[1677628800000,38.5,38.5,37.04,37.36],[1677715200000,37.08,37.86,36.69,37.68],[1677801600000,38.02,38.8,37.73,38.74],[1678060800000,39.33,40.15,39,39.27],[1678147200000,39.33,39.59,38.41,38.59],[1678233600000,38.57,38.65,37.81,37.95],[1678320000000,38.06,38.28,37.07,37.09],[1678406400000,36.96,37.24,36.22,36.93],[1678665600000,36.57,38.37,36.45,37.55],[1678752000000,38.24,38.89,37.81,38.13],[1678838400000,37.43,37.84,36.89,37.21],[1678924800000,36.81,37.55,36.56,37.44],[1679011200000,37.37,37.44,36.76,36.88],[1679270400000,36.89,37.19,36.51,36.99],[1679356800000,37.28,37.9,37.22,37.71],[1679443200000,37.58,37.58,36.34,36.38],[1679529600000,36.46,37.11,36.41,36.76],[1679616000000,36.58,37.28,36.44,37.25],[1679875200000,37.56,37.7,37.12,37.53],[1679961600000,37.38,37.76,36.89,37.75],[1680048000000,38.08,38.14,37.33,37.72],[1680134400000,38.12,38.66,37.9,38.56],[1680220800000,38.77,39.31,38.77,39.28],[1680480000000,39.25,39.55,38.87,39.11],[1680566400000,39.33,39.49,38.92,38.97],[1680652800000,38.9,39.53,38.83,39.23],[1680739200000,39.67,39.73,39.25,39.54],[1681084800000,39.67,39.86,39.22,39.78],[1681171200000,40.02,40.97,40,40.77],[1681257600000,41.17,41.33,40.39,40.51],[1681344000000,40.69,41.23,40.47,41.18],[1681430400000,41.06,41.28,40.89,41.15],[1681689600000,41.14,41.3,40.7,40.92],[1681776000000,41.11,41.14,40.55,40.56],[1681862400000,40.38,40.94,40.35,40.94],[1681948800000,40.32,41.05,40.32,40.85],[1682035200000,40.93,41.22,40.83,41.09],[1682294400000,41.21,41.51,41.1,41.44],[1682380800000,41.13,41.62,40.9,40.97],[1682467200000,40.93,40.99,40.67,40.93],[1682553600000,40.95,41.46,40.5,41.36],[1682640000000,41.34,42.24,41.15,41.93],[1682899200000,41.72,42.43,41.66,42.39],[1682985600000,42.24,42.58,41.89,42.1],[1683072000000,42.62,43.24,40.26,40.48],[1683158400000,40.48,41.09,39.35,40.85],[1683244800000,41.02,41.49,40.81,41.3],[1683504000000,41.14,41.4,40.73,41.32],[1683590400000,41.03,41.16,40.55,40.92],[1683676800000,41.26,41.48,40.46,41.03],[1683763200000,40.95,41.29,40.55,40.99],[1683849600000,41.01,41.09,40.64,40.88],[1684108800000,41.13,41.13,40.74,40.94],[1684195200000,40.77,40.77,40.25,40.42],[1684281600000,40.56,40.73,39.75,40.14],[1684368000000,40.05,40.62,39.82,40.5],[1684454400000,40.63,40.7,40.08,40.19],[1684713600000,40.16,40.32,39.29,39.41],[1684800000000,39.24,39.24,37.83,38.05],[1684886400000,37.87,38.01,36.91,37.13],[1684972800000,37.02,37.07,36.42,36.91],[1685059200000,36.89,37.78,36.54,36.96],[1685404800000,36.97,37.03,36.22,36.46],[1685491200000,36.25,36.43,35.53,36.12],[1685577600000,37.45,37.67,36,37.66],[1685664000000,37.65,38.87,37.71,38.79],[1685923200000,38.77,39.1,38.64,38.92],[1686009600000,39.04,39.36,38.82,39.13],[1686096000000,39.05,39.58,38.97,39.39],[1686182400000,39.39,39.43,38.34,38.71],[1686268800000,38.73,38.8,38.29,38.42],[1686528000000,38.35,38.8,38.16,38.7],[1686614400000,38.84,39.3,38.79,39.07],[1686700800000,39.32,39.46,37.96,38.06],[1686787200000,38.06,38.6,37.72,38.39],[1686873600000,38.67,39.92,38.59,39.73],[1687219200000,39.39,39.73,38.96,39.22],[1687305600000,39.55,40.3,38.89,38.97],[1687392000000,39.01,39.2,38.75,38.89],[1687478400000,38.57,38.74,38.3,38.44],[1687737600000,38.52,39.36,38.52,39.31],[1687824000000,39.28,39.98,38.87,39.91],[1687910400000,39.95,40,39.39,39.58],[1687996800000,39.37,39.76,39.29,39.51],[1688083200000,39.81,40.14,39.59,40.02],[1688342400000,39.72,39.8,39.33,39.6],[1688515200000,39.26,39.37,38.8,38.89],[1688601600000,38.36,38.58,38.08,38.56],[1688688000000,38.49,38.97,38.4,38.83],[1688947200000,38.87,39.95,38.76,39.58],[1689033600000,39.75,40.52,39.75,40.48],[1689120000000,40.95,41.11,40.65,40.83],[1689206400000,40.88,41.53,40.74,41.43],[1689292800000,41.43,41.56,40.78,40.91],[1689552000000,40.63,40.81,40.17,40.57],[1689638400000,40.35,40.75,40.03,40.55],[1689724800000,40.55,40.86,40.33,40.67],[1689811200000,40.81,40.91,40.53,40.59],[1689897600000,40.74,40.95,40.63,40.76],[1690156800000,40.77,40.87,40.33,40.46],[1690243200000,40.31,40.69,40.15,40.57],[1690329600000,40.38,40.71,40.31,40.47],[1690416000000,40.88,41.65,40.66,40.66],[1690502400000,41.14,41.24,40.68,41.03],[1690761600000,41.18,41.53,41,41.52],[1690848000000,41.07,41.56,41.05,41.37],[1690934400000,41.07,41.21,40.46,40.67],[1691020800000,40.92,40.92,38.04,39.28],[1691107200000,39.29,39.81,39.17,39.29],[1691366400000,39.31,39.81,39.07,39.49],[1691452800000,39.16,39.5,38.64,39.38],[1691539200000,39.29,39.4,38.4,38.47],[1691625600000,38.6,39.05,38.29,38.53],[1691712000000,38.36,38.81,38.23,38.81],[1691971200000,38.74,38.76,38.23,38.27],[1692057600000,38.01,38.13,37.56,37.59],[1692144000000,37.4,37.77,37.21,37.34],[1692230400000,37.35,37.69,37.05,37.19],[1692316800000,36.84,37.48,36.84,37.3],[1692576000000,37.48,37.66,37.27,37.56],[1692662400000,37.61,37.8,37.5,37.52],[1692748800000,37.61,37.87,37.5,37.78],[1692835200000,37.85,38.08,37.22,37.24],[1692921600000,37.28,37.63,37.14,37.53],[1693180800000,37.82,37.93,37.5,37.65],[1693267200000,37.55,37.81,37.32,37.79],[1693353600000,37.77,37.8,37.24,37.35],[1693440000000,37.41,37.69,37.06,37.09],[1693526400000,37.41,38.36,37.21,37.48],[1693872000000,37.35,37.41,36.64,36.69],[1693958400000,36.62,36.9,36.29,36.7],[1694044800000,36.63,37.47,36.09,36.16],[1694131200000,36.04,36.26,35.91,36],[1694390400000,36.13,36.79,36.08,36.57],[1694476800000,36.5,36.85,36.34,36.65],[1694563200000,36.57,36.69,35.75,35.79],[1694649600000,36.08,36.34,35.38,35.59],[1694736000000,35.56,36.09,35.45,35.54],[1694995200000,35.41,35.65,35.04,35.54],[1695081600000,35.54,35.65,35.22,35.29],[1695168000000,35.65,35.86,35.16,35.19],[1695254400000,34.96,34.96,34.1,34.16],[1695340800000,34.19,34.28,33.66,33.88],[1695600000000,33.87,34.19,33.76,34.17],[1695686400000,33.94,34.76,33.92,34.59],[1695772800000,34.64,34.88,33.75,34.11],[1695859200000,33.96,34.32,33.84,34.13],[1695945600000,34.37,34.6,34.03,34.16],[1696204800000,34.08,34.08,33.62,33.78],[1696291200000,33.54,33.83,33.22,33.43],[1696377600000,33.54,33.59,32.92,33.3],[1696464000000,33.35,33.58,31.79,32.18],[1696550400000,32.03,32.73,31.83,32.48],[1696809600000,32.25,32.35,31.7,31.96],[1696896000000,32.2,32.46,31.85,32.4],[1696982400000,32.36,32.57,31.62,31.8],[1697068800000,31.83,31.99,30.5,30.6],[1697155200000,30.54,31.01,30.48,30.83],[1697414400000,31,31.67,30.61,31.39],[1697500800000,31.18,32.32,31.18,32.12],[1697587200000,32.04,32.54,31.87,32.34],[1697673600000,32.32,32.46,31.49,31.5],[1697760000000,31.58,32.08,31.26,31.85],[1698019200000,31.9,32.55,31.84,32.34],[1698105600000,32.33,32.82,32.19,32.65],[1698192000000,32.42,32.47,31.9,31.81],[1698278400000,31.01,31.1,30.07,30.68],[1698364800000,30.82,31.01,30.39,30.6],[1698624000000,30.91,31.01,29.74,29.99],[1698710400000,30.23,30.95,30.04,30.41],[1698796800000,30.41,30.99,30.01,30.84],[1698883200000,26.98,28.65,26.27,28.54],[1698969600000,28.77,29.62,28.48,29.21],[1699228800000,29.31,29.49,28.32,28.56],[1699315200000,28.58,28.8,28.05,28.4],[1699401600000,28.5,28.67,27.65,27.68],[1699488000000,28,28.32,27.22,27.25],[1699574400000,28.09,28.53,27.74,28.39],[1699833600000,28.34,28.79,27.84,27.91],[1699920000000,28.68,29.65,28.13,28.94],[1700006400000,28.8,29.82,28.8,29.32],[1700092800000,29.43,29.89,29.39,29.6],[1700179200000,29.81,30.08,29.49,29.69],[1700438400000,29.64,30.03,29.46,29.94],[1700524800000,30.64,31.22,30.59,30.99],[1700611200000,31.09,31.57,31.02,31.36],[1700784000000,31.25,31.42,30.98,31.32],[1701043200000,31.05,31.56,30.88,31.48],[1701129600000,31.65,31.87,31.31,31.48],[1701216000000,31.36,31.6,31.03,31.33],[1701302400000,31.31,31.87,31.02,31.75],[1701388800000,31.7,32.74,31.45,32.55],[1701648000000,32.27,33.11,32.24,32.73],[1701734400000,32.54,32.57,31.87,32.18],[1701820800000,32.33,32.63,31.95,32.21],[1701907200000,32.32,32.56,31.97,32.48],[1701993600000,32.45,32.64,31.77,31.88],[1702252800000,31.81,31.91,31.31,31.67],[1702339200000,31.77,32.02,31.32,31.92],[1702425600000,31.91,33.41,31.64,33.33],[1702512000000,33.74,35.07,33.7,34.35],[1702598400000,34.37,34.68,33.94,34.38],[1702857600000,34.39,34.45,33.71,34.07],[1702944000000,34.32,34.87,34.22,34.73],[1703030400000,34.74,34.83,33.99,34.02],[1703116800000,34.41,35.21,34.47,35.19],[1703203200000,35.19,35.4,34.95,35.22],[1703548800000,35.24,35.62,35.18,35.54],[1703635200000,35.71,35.8,35.51,35.63],[1703721600000,35.59,35.88,35.45,35.59],[1703808000000,35.38,35.68,35.37,35.59],[1704153600000,35.37,35.95,35.26,35.63],[1704240000000,35.35,35.35,34.51,34.82],[1704326400000,34.79,35.78,34.67,35.68],[1704412800000,35.46,35.81,35.08,35.38],[1704672000000,35.42,36.3,35.3,35.9],[1704758400000,35.8,37.2,35.68,36.53],[1704844800000,36.48,37.6,35.9,37.39],[1704931200000,37.2,37.35,36.17,36.45],[1705017600000,36.7,36.98,36.42,36.56],[1705363200000,36.32,36.32,35.62,35.95],[1705449600000,35.61,35.91,35.32,35.52],[1705536000000,35.61,35.95,35.41,35.91],[1705622400000,35.92,35.92,35.23,35.66],[1705881600000,35.9,36.34,35.86,36.27],[1705968000000,36.43,36.63,35.14,35.49],[1706054400000,35.65,35.65,34.54,34.67],[1706140800000,34.98,35.06,34.53,35.05],[1706227200000,35.32,35.68,34.87,34.92],[1706486400000,34.85,35.47,34.85,35.42],[1706572800000,35.37,35.39,34.94,35.03],[1706659200000,35.1,35.36,34.66,34.75],[1706745600000,34.96,35.21,34.57,34.7],[1706832000000,34.22,34.45,33.52,34.19],[1707091200000,33.98,34.21,33.31,33.33],[1707177600000,33.44,34.21,33.24,34.16],[1707264000000,34.32,34.33,33.54,33.71],[1707350400000,32.57,33.4,32.25,33.16],[1707436800000,33.15,33.16,32.73,32.79],[1707696000000,32.77,33.61,32.77,33.52],[1707782400000,32.96,33.34,32.13,32.45],[1707868800000,32.62,32.78,32.36,32.67],[1707955200000,33.05,33.87,32.71,33.86],[1708041600000,33.57,33.92,33.15,33.58],[1708387200000,33.33,33.96,33.32,33.75],[1708473600000,33.43,33.6,32.66,33.08],[1708560000000,33.15,33.71,32.9,33.57],[1708646400000,33.56,34.07,33.1,33.91],[1708905600000,34,34.22,33.4,33.69],[1708992000000,33.9,34.03,33.39,33.68],[1709078400000,33.47,33.47,32.78,33.3],[1709164800000,34.23,34.9,32.2,32.68],[1709251200000,32.99,33.53,32.19,33.27],[1709510400000,33.04,33.34,32.66,33.28],[1709596800000,33.08,33.47,33.06,33.27],[1709683200000,33.42,33.67,33.22,33.41],[1709769600000,33.62,33.69,33.09,33.42],[1709856000000,33.61,33.95,33.45,33.75],[1710115200000,33.75,34.06,33.58,33.87],[1710201600000,33.95,34.03,33.4,33.61],[1710288000000,33.69,34.28,33.66,34.13],[1710374400000,34.09,34.16,32.72,32.98],[1710460800000,32.7,33.02,32.57,32.84],[1710720000000,32.9,33.13,32.68,32.98],[1710806400000,33.2,33.22,32.86,33.11],[1710892800000,32.96,33.3,32.71,33.3],[1710979200000,33.3,33.72,33.14,33.45],[1711065600000,33.45,33.52,32.63,32.75],[1711324800000,32.86,33.11,32.55,32.84],[1711411200000,32.91,33.03,32.5,32.5],[1711497600000,32.72,33.36,32.57,33.31],[1711584000000,32.99,33.41,32.48,33.19],[1711929600000,33.15,33.16,31.91,32.25],[1712016000000,31.81,32.41,31.5,31.83],[1712102400000,32.3,32.41,31.7,31.85],[1712188800000,32.01,32.43,31.77,31.92],[1712275200000,31.89,32.49,31.86,32.31],[1712534400000,32.31,32.53,31.7,32.24],[1712620800000,32.42,33.02,32.36,32.85],[1712707200000,31.97,32.43,31.8,32.39],[1712793600000,32.74,32.83,31.87,32.02],[1712880000000,31.75,31.8,30.88,31.3],[1713139200000,31.72,31.73,30.71,30.89],[1713225600000,30.77,31.13,30.55,30.79],[1713312000000,30.88,31.08,30.34,30.36],[1713398400000,30.49,30.68,30.25,30.44],[1713484800000,30.4,30.53,30.26,30.5],[1713744000000,30.48,30.61,30.22,30.37],[1713830400000,30.32,30.91,30.21,30.86],[1713916800000,30.86,31,30.68,30.92],[1714003200000,30.62,30.77,30.1,30.35],[1714089600000,30.32,30.79,30.18,30.57],[1714348800000,30.79,31,30.63,30.69],[1714435200000,30.08,30.38,29.94,30.01],[1714521600000,30.09,30.77,29.97,30.18],[1714608000000,29.58,29.89,28.34,28.38],[1714694400000,28.75,29.06,27.96,28.29]],"move5":[[1557792000000,54.938],[1643155200000,54.45],[1643241600000,54.004],[1643328000000,53.69],[1643587200000,53.4],[1643673600000,53.048],[1643760000000,53.268],[1643846400000,53.236],[1643932800000,53.008],[1644192000000,52.748],[1644278400000,52.726],[1644364800000,52.878],[1644451200000,53.22],[1644537600000,53.554],[1644796800000,53.838],[1644883200000,54.54],[1644969600000,54.992],[1645056000000,55.24],[1645142400000,55.464],[1645488000000,55.834],[1645574400000,55.616],[1645660800000,55.546],[1645747200000,56.174],[1646006400000,55.984],[1646092800000,55.778],[1646179200000,55.19],[1646265600000,54.594],[1646352000000,53.37],[1646611200000,52.842],[1646697600000,52.058],[1646784000000,51.824],[1646870400000,51.3],[1646956800000,50.54],[1647216000000,49.778],[1647302400000,49.232],[1647388800000,48.694],[1647475200000,48.31],[1647561600000,48.288],[1647820800000,48.6],[1647907200000,48.994],[1647993600000,49.168],[1648080000000,49.254],[1648166400000,49.46],[1648425600000,49.578],[1648512000000,49.588],[1648598400000,49.6],[1648684800000,49.606],[1648771200000,49.518],[1649030400000,49.286],[1649116800000,49.066],[1649203200000,48.81],[1649289600000,48.58],[1649376000000,48.34],[1649635200000,48.3],[1649721600000,48.264],[1649808000000,48.36],[1649894400000,48.56],[1650240000000,48.694],[1650326400000,47.438],[1650412800000,46.326],[1650499200000,44.994],[1650585600000,43.37],[1650844800000,41.932],[1650931200000,41.656],[1651017600000,41.136],[1651104000000,40.756],[1651190400000,40.564],[1651449600000,40.188],[1651536000000,40.16],[1651622400000,40.492],[1651708800000,40.616],[1651795200000,40.736],[1652054400000,40.656],[1652140800000,39.796],[1652227200000,38.942],[1652313600000,38.35],[1652400000000,37.878],[1652659200000,37.68],[1652745600000,38.198],[1652832000000,38.186],[1652918400000,38.08],[1653004800000,37.984],[1653264000000,38.032],[1653350400000,37.858],[1653436800000,38.05],[1653523200000,38.376],[1653609600000,38.77],[1653955200000,38.982],[1654041600000,39.17],[1654128000000,39.814],[1654214400000,40.122],[1654473600000,40.264],[1654560000000,40.456],[1654646400000,40.648],[1654732800000,40.108],[1654819200000,39.654],[1655078400000,38.916],[1655164800000,37.93],[1655251200000,37.002],[1655337600000,36.13],[1655424000000,35.552],[1655769600000,35.24],[1655856000000,35.228],[1655942400000,35.344],[1656028800000,35.748],[1656288000000,36.028],[1656374400000,36.158],[1656460800000,36.33],[1656547200000,36.288],[1656633600000,36.176],[1656979200000,36.05],[1657065600000,36.008],[1657152000000,35.822],[1657238400000,35.718],[1657497600000,35.43],[1657584000000,35.174],[1657670400000,34.982],[1657756800000,34.73],[1657843200000,34.67],[1658102400000,34.674],[1658188800000,34.886],[1658275200000,35.18],[1658361600000,35.634],[1658448000000,35.844],[1658707200000,36.038],[1658793600000,36.028],[1658880000000,36.1],[1658966400000,36.076],[1659052800000,36.116],[1659312000000,36.162],[1659398400000,36.11],[1659484800000,35.992],[1659571200000,35.904],[1659657600000,36.04],[1659916800000,36.242],[1660003200000,36.39],[1660089600000,36.618],[1660176000000,36.87],[1660262400000,37.032],[1660521600000,37.154],[1660608000000,37.248],[1660694400000,36.99],[1660780800000,36.828],[1660867200000,36.454],[1661126400000,35.828],[1661212800000,35.332],[1661299200000,35.054],[1661385600000,34.734],[1661472000000,34.3],[1661731200000,34.022],[1661817600000,33.75],[1661904000000,33.432],[1661990400000,32.914],[1662076800000,32.552],[1662422400000,32.148],[1662508800000,31.944],[1662595200000,31.972],[1662681600000,32.33],[1662940800000,32.802],[1663027200000,33.176],[1663113600000,33.304],[1663200000000,33.318],[1663286400000,32.936],[1663545600000,32.484],[1663632000000,32.066],[1663718400000,31.71],[1663804800000,31.024],[1663891200000,30.61],[1664150400000,30.168],[1664236800000,29.87],[1664323200000,29.67],[1664409600000,29.59],[1664496000000,29.264],[1664755200000,29.162],[1664841600000,29.278],[1664928000000,29.37],[1665014400000,29.424],[1665100800000,29.436],[1665360000000,29.216],[1665446400000,28.862],[1665532800000,28.418],[1665619200000,28.334],[1665705600000,28.348],[1665964800000,28.576],[1666051200000,28.824],[1666137600000,28.984],[1666224000000,28.912],[1666310400000,29.028],[1666569600000,29.086],[1666656000000,29.268],[1666742400000,29.68],[1666828800000,30.054],[1666915200000,30.414],[1667174400000,30.676],[1667260800000,30.814],[1667347200000,30.274],[1667433600000,29.538],[1667520000000,28.796],[1667779200000,28.238],[1667865600000,27.654],[1667952000000,27.766],[1668038400000,28.456],[1668124800000,29.436],[1668384000000,29.9],[1668470400000,30.552],[1668556800000,30.924],[1668643200000,31.006],[1668729600000,30.822],[1668988800000,30.872],[1669075200000,30.678],[1669161600000,30.754],[1669334400000,30.912],[1669593600000,30.778],[1669680000000,30.7],[1669766400000,30.678],[1669852800000,30.77],[1669939200000,30.81],[1670198400000,30.842],[1670284800000,30.822],[1670371200000,30.722],[1670457600000,30.49],[1670544000000,30.206],[1670803200000,30.186],[1670889600000,30.496],[1670976000000,30.954],[1671062400000,31.15],[1671148800000,31.202],[1671408000000,31.218],[1671494400000,31.062],[1671580800000,30.918],[1671667200000,30.962],[1671753600000,31.224],[1672099200000,31.518],[1672185600000,31.538],[1672272000000,31.728],[1672358400000,31.8],[1672704000000,31.972],[1672790400000,32.314],[1672876800000,32.736],[1672963200000,32.966],[1673222400000,33.196],[1673308800000,33.322],[1673395200000,33.588],[1673481600000,34.17],[1673568000000,34.794],[1673913600000,35.56],[1674000000000,36.28],[1674086400000,36.582],[1674172800000,36.776],[1674432000000,36.948],[1674518400000,36.762],[1674604800000,36.696],[1674691200000,36.744],[1674777600000,36.75],[1675036800000,36.574],[1675123200000,36.762],[1675209600000,36.94],[1675296000000,37.5],[1675382400000,37.788],[1675641600000,38.1],[1675728000000,38.462],[1675814400000,38.566],[1675900800000,37.956],[1675987200000,37.446],[1676246400000,37.206],[1676332800000,36.876],[1676419200000,36.594],[1676505600000,36.432],[1676592000000,36.422],[1676937600000,36.124],[1677024000000,35.754],[1677110400000,35.48],[1677196800000,35.186],[1677456000000,34.928],[1677542400000,35.462],[1677628800000,35.906],[1677715200000,36.398],[1677801600000,37.28],[1678060800000,38.224],[1678147200000,38.328],[1678233600000,38.446],[1678320000000,38.328],[1678406400000,37.966],[1678665600000,37.622],[1678752000000,37.53],[1678838400000,37.382],[1678924800000,37.452],[1679011200000,37.442],[1679270400000,37.33],[1679356800000,37.246],[1679443200000,37.08],[1679529600000,36.944],[1679616000000,37.018],[1679875200000,37.126],[1679961600000,37.134],[1680048000000,37.402],[1680134400000,37.762],[1680220800000,38.168],[1680480000000,38.484],[1680566400000,38.728],[1680652800000,39.03],[1680739200000,39.226],[1681084800000,39.326],[1681171200000,39.658],[1681257600000,39.966],[1681344000000,40.356],[1681430400000,40.678],[1681689600000,40.906],[1681776000000,40.864],[1681862400000,40.95],[1681948800000,40.884],[1682035200000,40.872],[1682294400000,40.976],[1682380800000,41.058],[1682467200000,41.056],[1682553600000,41.158],[1682640000000,41.326],[1682899200000,41.516],[1682985600000,41.742],[1683072000000,41.652],[1683158400000,41.55],[1683244800000,41.424],[1683504000000,41.21],[1683590400000,40.974],[1683676800000,41.084],[1683763200000,41.112],[1683849600000,41.028],[1684108800000,40.952],[1684195200000,40.852],[1684281600000,40.674],[1684368000000,40.576],[1684454400000,40.438],[1684713600000,40.132],[1684800000000,39.658],[1684886400000,39.056],[1684972800000,38.338],[1685059200000,37.692],[1685404800000,37.102],[1685491200000,36.716],[1685577600000,36.822],[1685664000000,37.198],[1685923200000,37.59],[1686009600000,38.124],[1686096000000,38.778],[1686182400000,38.988],[1686268800000,38.914],[1686528000000,38.87],[1686614400000,38.858],[1686700800000,38.592],[1686787200000,38.528],[1686873600000,38.79],[1687219200000,38.894],[1687305600000,38.874],[1687392000000,39.04],[1687478400000,39.05],[1687737600000,38.966],[1687824000000,39.104],[1687910400000,39.226],[1687996800000,39.35],[1688083200000,39.666],[1688342400000,39.724],[1688515200000,39.52],[1688601600000,39.316],[1688688000000,39.18],[1688947200000,39.092],[1689033600000,39.268],[1689120000000,39.656],[1689206400000,40.23],[1689292800000,40.646],[1689552000000,40.844],[1689638400000,40.858],[1689724800000,40.826],[1689811200000,40.658],[1689897600000,40.628],[1690156800000,40.606],[1690243200000,40.61],[1690329600000,40.57],[1690416000000,40.584],[1690502400000,40.638],[1690761600000,40.85],[1690848000000,41.01],[1690934400000,41.05],[1691020800000,40.774],[1691107200000,40.426],[1691366400000,40.02],[1691452800000,39.622],[1691539200000,39.182],[1691625600000,39.032],[1691712000000,38.936],[1691971200000,38.692],[1692057600000,38.334],[1692144000000,38.108],[1692230400000,37.84],[1692316800000,37.538],[1692576000000,37.396],[1692662400000,37.382],[1692748800000,37.47],[1692835200000,37.48],[1692921600000,37.526],[1693180800000,37.544],[1693267200000,37.598],[1693353600000,37.512],[1693440000000,37.482],[1693526400000,37.472],[1693872000000,37.28],[1693958400000,37.062],[1694044800000,36.824],[1694131200000,36.606],[1694390400000,36.424],[1694476800000,36.416],[1694563200000,36.234],[1694649600000,36.12],[1694736000000,36.028],[1694995200000,35.822],[1695081600000,35.55],[1695168000000,35.43],[1695254400000,35.144],[1695340800000,34.812],[1695600000000,34.538],[1695686400000,34.398],[1695772800000,34.182],[1695859200000,34.176],[1695945600000,34.232],[1696204800000,34.154],[1696291200000,33.922],[1696377600000,33.76],[1696464000000,33.37],[1696550400000,33.034],[1696809600000,32.67],[1696896000000,32.464],[1696982400000,32.164],[1697068800000,31.848],[1697155200000,31.518],[1697414400000,31.404],[1697500800000,31.348],[1697587200000,31.456],[1697673600000,31.636],[1697760000000,31.84],[1698019200000,32.03],[1698105600000,32.136],[1698192000000,32.03],[1698278400000,31.866],[1698364800000,31.616],[1698624000000,31.146],[1698710400000,30.698],[1698796800000,30.504],[1698883200000,30.076],[1698969600000,29.798],[1699228800000,29.512],[1699315200000,29.11],[1699401600000,28.478],[1699488000000,28.22],[1699574400000,28.056],[1699833600000,27.926],[1699920000000,28.034],[1700006400000,28.362],[1700092800000,28.832],[1700179200000,29.092],[1700438400000,29.498],[1700524800000,29.908],[1700611200000,30.316],[1700784000000,30.66],[1701043200000,31.018],[1701129600000,31.326],[1701216000000,31.394],[1701302400000,31.472],[1701388800000,31.718],[1701648000000,31.968],[1701734400000,32.108],[1701820800000,32.284],[1701907200000,32.43],[1701993600000,32.296],[1702252800000,32.084],[1702339200000,32.032],[1702425600000,32.256],[1702512000000,32.63],[1702598400000,33.13],[1702857600000,33.61],[1702944000000,34.172],[1703030400000,34.31],[1703116800000,34.478],[1703203200000,34.646],[1703548800000,34.94],[1703635200000,35.12],[1703721600000,35.434],[1703808000000,35.514],[1704153600000,35.596],[1704240000000,35.452],[1704326400000,35.462],[1704412800000,35.42],[1704672000000,35.482],[1704758400000,35.662],[1704844800000,36.176],[1704931200000,36.33],[1705017600000,36.566],[1705363200000,36.576],[1705449600000,36.374],[1705536000000,36.078],[1705622400000,35.92],[1705881600000,35.862],[1705968000000,35.77],[1706054400000,35.6],[1706140800000,35.428],[1706227200000,35.28],[1706486400000,35.11],[1706572800000,35.018],[1706659200000,35.034],[1706745600000,34.964],[1706832000000,34.818],[1707091200000,34.4],[1707177600000,34.226],[1707264000000,34.018],[1707350400000,33.71],[1707436800000,33.43],[1707696000000,33.468],[1707782400000,33.126],[1707868800000,32.918],[1707955200000,33.058],[1708041600000,33.216],[1708387200000,33.262],[1708473600000,33.388],[1708560000000,33.568],[1708646400000,33.578],[1708905600000,33.6],[1708992000000,33.586],[1709078400000,33.63],[1709164800000,33.452],[1709251200000,33.324],[1709510400000,33.242],[1709596800000,33.16],[1709683200000,33.182],[1709769600000,33.33],[1709856000000,33.426],[1710115200000,33.544],[1710201600000,33.612],[1710288000000,33.756],[1710374400000,33.668],[1710460800000,33.486],[1710720000000,33.308],[1710806400000,33.208],[1710892800000,33.042],[1710979200000,33.136],[1711065600000,33.118],[1711324800000,33.09],[1711411200000,32.968],[1711497600000,32.97],[1711584000000,32.918],[1711929600000,32.818],[1712016000000,32.616],[1712102400000,32.486],[1712188800000,32.208],[1712275200000,32.032],[1712534400000,32.03],[1712620800000,32.234],[1712707200000,32.342],[1712793600000,32.362],[1712880000000,32.16],[1713139200000,31.89],[1713225600000,31.478],[1713312000000,31.072],[1713398400000,30.756],[1713484800000,30.596],[1713744000000,30.492],[1713830400000,30.506],[1713916800000,30.618],[1714003200000,30.6],[1714089600000,30.614],[1714348800000,30.678],[1714435200000,30.508],[1714521600000,30.36],[1714608000000,29.966],[1714694400000,29.51]],"move25":[[1645574400000,54.1736],[1645660800000,54.2268],[1645747200000,54.3748],[1646006400000,54.34],[1646092800000,54.3196],[1646179200000,54.224],[1646265600000,54.2556],[1646352000000,54.248],[1646611200000,54.1704],[1646697600000,54.0512],[1646784000000,53.9792],[1646870400000,53.862],[1646956800000,53.7088],[1647216000000,53.5244],[1647302400000,53.348],[1647388800000,53.1728],[1647475200000,52.9484],[1647561600000,52.7224],[1647820800000,52.5336],[1647907200000,52.3792],[1647993600000,52.0984],[1648080000000,51.8008],[1648166400000,51.5664],[1648425600000,51.3564],[1648512000000,51.13],[1648598400000,50.8952],[1648684800000,50.6128],[1648771200000,50.2352],[1649030400000,50.0168],[1649116800000,49.7876],[1649203200000,49.6192],[1649289600000,49.41],[1649376000000,49.2292],[1649635200000,49.1084],[1649721600000,49.0288],[1649808000000,48.9264],[1649894400000,48.862],[1650240000000,48.86],[1650326400000,48.6404],[1650412800000,48.4476],[1650499200000,48.1864],[1650585600000,47.874],[1650844800000,47.5888],[1650931200000,47.2516],[1651017600000,46.876],[1651104000000,46.504],[1651190400000,46.136],[1651449600000,45.7344],[1651536000000,45.368],[1651622400000,45.0568],[1651708800000,44.7072],[1651795200000,44.362],[1652054400000,43.962],[1652140800000,43.47],[1652227200000,43.032],[1652313600000,42.6152],[1652400000000,42.2216],[1652659200000,41.83],[1652745600000,41.4496],[1652832000000,41.0164],[1652918400000,40.5592],[1653004800000,40.1064],[1653264000000,39.6976],[1653350400000,39.5336],[1653436800000,39.3612],[1653523200000,39.2356],[1653609600000,39.1864],[1653955200000,39.1076],[1654041600000,39.0364],[1654128000000,39.0968],[1654214400000,39.1088],[1654473600000,39.1264],[1654560000000,39.1612],[1654646400000,39.134],[1654732800000,39.02],[1654819200000,38.9164],[1655078400000,38.7624],[1655164800000,38.616],[1655251200000,38.5752],[1655337600000,38.4576],[1655424000000,38.3568],[1655769600000,38.2348],[1655856000000,38.1256],[1655942400000,38.0044],[1656028800000,37.97],[1656288000000,37.9464],[1656374400000,37.8696],[1656460800000,37.7852],[1656547200000,37.6904],[1656633600000,37.5952],[1656979200000,37.4812],[1657065600000,37.3172],[1657152000000,37.1532],[1657238400000,37],[1657497600000,36.7184],[1657584000000,36.4916],[1657670400000,36.2608],[1657756800000,36.008],[1657843200000,35.8044],[1658102400000,35.6316],[1658188800000,35.538],[1658275200000,35.5136],[1658361600000,35.5488],[1658448000000,35.5728],[1658707200000,35.6132],[1658793600000,35.6332],[1658880000000,35.6856],[1658966400000,35.7184],[1659052800000,35.7272],[1659312000000,35.696],[1659398400000,35.6496],[1659484800000,35.6524],[1659571200000,35.6332],[1659657600000,35.6776],[1659916800000,35.7092],[1660003200000,35.7176],[1660089600000,35.7744],[1660176000000,35.8428],[1660262400000,35.9404],[1660521600000,36.054],[1660608000000,36.1324],[1660694400000,36.176],[1660780800000,36.2624],[1660867200000,36.2972],[1661126400000,36.2848],[1661212800000,36.2216],[1661299200000,36.1508],[1661385600000,36.0824],[1661472000000,35.9884],[1661731200000,35.8816],[1661817600000,35.766],[1661904000000,35.6172],[1661990400000,35.45],[1662076800000,35.2756],[1662422400000,35.0788],[1662508800000,34.9328],[1662595200000,34.8132],[1662681600000,34.7352],[1662940800000,34.628],[1663027200000,34.4656],[1663113600000,34.3156],[1663200000000,34.1532],[1663286400000,33.9484],[1663545600000,33.7184],[1663632000000,33.448],[1663718400000,33.208],[1663804800000,32.96],[1663891200000,32.7048],[1664150400000,32.4612],[1664236800000,32.2564],[1664323200000,32.0756],[1664409600000,31.8672],[1664496000000,31.6108],[1664755200000,31.4336],[1664841600000,31.3076],[1664928000000,31.1996],[1665014400000,31.0656],[1665100800000,30.9152],[1665360000000,30.7664],[1665446400000,30.6504],[1665532800000,30.4944],[1665619200000,30.338],[1665705600000,30.1188],[1665964800000,29.9212],[1666051200000,29.78],[1666137600000,29.6304],[1666224000000,29.4568],[1666310400000,29.3372],[1666569600000,29.2416],[1666656000000,29.2204],[1666742400000,29.2244],[1666828800000,29.2628],[1666915200000,29.298],[1667174400000,29.3432],[1667260800000,29.4092],[1667347200000,29.3452],[1667433600000,29.2524],[1667520000000,29.2044],[1667779200000,29.1584],[1667865600000,29.0844],[1667952000000,29.0244],[1668038400000,29.0588],[1668124800000,29.2044],[1668384000000,29.2952],[1668470400000,29.4224],[1668556800000,29.5256],[1668643200000,29.5932],[1668729600000,29.6992],[1668988800000,29.7544],[1669075200000,29.7932],[1669161600000,29.8796],[1669334400000,29.9932],[1669593600000,30.0492],[1669680000000,30.0772],[1669766400000,30.0752],[1669852800000,30.0976],[1669939200000,30.1444],[1670198400000,30.1348],[1670284800000,30.1064],[1670371200000,30.0568],[1670457600000,30.1408],[1670544000000,30.278],[1670803200000,30.4128],[1670889600000,30.558],[1670976000000,30.7168],[1671062400000,30.8176],[1671148800000,30.8272],[1671408000000,30.7692],[1671494400000,30.7904],[1671580800000,30.79],[1671667200000,30.8252],[1671753600000,30.8708],[1672099200000,30.9084],[1672185600000,30.9236],[1672272000000,31],[1672358400000,31.0344],[1672704000000,31.0828],[1672790400000,31.2156],[1672876800000,31.3308],[1672963200000,31.4576],[1673222400000,31.5196],[1673308800000,31.5852],[1673395200000,31.7648],[1673481600000,32.0004],[1673568000000,32.272],[1673913600000,32.5336],[1674000000000,32.8],[1674086400000,33.044],[1674172800000,33.2564],[1674432000000,33.4708],[1674518400000,33.656],[1674604800000,33.8988],[1674691200000,34.1492],[1674777600000,34.394],[1675036800000,34.602],[1675123200000,34.816],[1675209600000,35.042],[1675296000000,35.3456],[1675382400000,35.644],[1675641600000,35.8764],[1675728000000,36.1484],[1675814400000,36.3608],[1675900800000,36.474],[1675987200000,36.586],[1676246400000,36.7244],[1676332800000,36.8844],[1676419200000,37.0152],[1676505600000,37.0428],[1676592000000,37.0364],[1676937600000,36.9904],[1677024000000,36.9232],[1677110400000,36.8552],[1677196800000,36.7636],[1677456000000,36.6668],[1677542400000,36.6932],[1677628800000,36.752],[1677715200000,36.7956],[1677801600000,36.8708],[1678060800000,36.9616],[1678147200000,37.044],[1678233600000,37.0888],[1678320000000,37.0732],[1678406400000,36.964],[1678665600000,36.9284],[1678752000000,36.93],[1678838400000,36.8728],[1678924800000,36.8504],[1679011200000,36.8612],[1679270400000,36.9052],[1679356800000,36.938],[1679443200000,36.9136],[1679529600000,36.9204],[1679616000000,36.9784],[1679875200000,37.046],[1679961600000,37.14],[1680048000000,37.2432],[1680134400000,37.3768],[1680220800000,37.5748],[1680480000000,37.7572],[1680566400000,37.7932],[1680652800000,37.868],[1680739200000,37.9424],[1681084800000,37.984],[1681171200000,38.044],[1681257600000,38.1208],[1681344000000,38.25],[1681430400000,38.4124],[1681689600000,38.572],[1681776000000,38.6924],[1681862400000,38.8048],[1681948800000,38.9504],[1682035200000,39.0964],[1682294400000,39.2788],[1682380800000,39.438],[1682467200000,39.5668],[1682553600000,39.766],[1682640000000,39.9728],[1682899200000,40.1784],[1682985600000,40.3612],[1683072000000,40.4704],[1683158400000,40.5956],[1683244800000,40.7052],[1683504000000,40.7868],[1683590400000,40.8592],[1683676800000,40.9416],[1683763200000,41.012],[1683849600000,41.0656],[1684108800000,41.112],[1684195200000,41.098],[1684281600000,41.0832],[1684368000000,41.056],[1684454400000,41.0176],[1684713600000,40.9572],[1684800000000,40.8568],[1684886400000,40.7044],[1684972800000,40.5468],[1685059200000,40.3816],[1685404800000,40.1824],[1685491200000,39.9884],[1685577600000,39.8576],[1685664000000,39.7548],[1685923200000,39.6344],[1686009600000,39.504],[1686096000000,39.3956],[1686182400000,39.3248],[1686268800000,39.2276],[1686528000000,39.1236],[1686614400000,39.0336],[1686700800000,38.9192],[1686787200000,38.8136],[1686873600000,38.7632],[1687219200000,38.6968],[1687305600000,38.618],[1687392000000,38.5568],[1687478400000,38.4888],[1687737600000,38.4412],[1687824000000,38.43],[1687910400000,38.4368],[1687996800000,38.4952],[1688083200000,38.6108],[1688342400000,38.7184],[1688515200000,38.7956],[1688601600000,38.8796],[1688688000000,38.988],[1688947200000,39.0648],[1689033600000,39.1324],[1689120000000,39.2088],[1689206400000,39.3008],[1689292800000,39.3616],[1689552000000,39.436],[1689638400000,39.5212],[1689724800000,39.6],[1689811200000,39.6608],[1689897600000,39.7688],[1690156800000,39.8516],[1690243200000,39.8852],[1690329600000,39.9352],[1690416000000,40.0028],[1690502400000,40.0884],[1690761600000,40.2116],[1690848000000,40.294],[1690934400000,40.3244],[1691020800000,40.3124],[1691107200000,40.3036],[1691366400000,40.2824],[1691452800000,40.2736],[1691539200000,40.2568],[1691625600000,40.2556],[1691712000000,40.2548],[1691971200000,40.2024],[1692057600000,40.0868],[1692144000000,39.9472],[1692230400000,39.7776],[1692316800000,39.6332],[1692576000000,39.5128],[1692662400000,39.3916],[1692748800000,39.276],[1692835200000,39.142],[1692921600000,39.0128],[1693180800000,38.9004],[1693267200000,38.7892],[1693353600000,38.6644],[1693440000000,38.5216],[1693526400000,38.3796],[1693872000000,38.1864],[1693958400000,37.9996],[1694044800000,37.8192],[1694131200000,37.688],[1694390400000,37.5792],[1694476800000,37.4656],[1694563200000,37.322],[1694649600000,37.2068],[1694736000000,37.0872],[1694995200000,36.9564],[1695081600000,36.8372],[1695168000000,36.7412],[1695254400000,36.614],[1695340800000,36.4816],[1695600000000,36.3564],[1695686400000,36.2376],[1695772800000,36.1012],[1695859200000,35.9552],[1695945600000,35.832],[1696204800000,35.682],[1696291200000,35.5132],[1696377600000,35.3336],[1696464000000,35.1268],[1696550400000,34.9424],[1696809600000,34.7216],[1696896000000,34.55],[1696982400000,34.354],[1697068800000,34.1316],[1697155200000,33.9248],[1697414400000,33.7176],[1697500800000,33.5364],[1697587200000,33.3984],[1697673600000,33.2348],[1697760000000,33.0872],[1698019200000,32.9592],[1698105600000,32.8536],[1698192000000,32.7184],[1698278400000,32.5792],[1698364800000,32.448],[1698624000000,32.2808],[1698710400000,32.1136],[1698796800000,31.9828],[1698883200000,31.7592],[1698969600000,31.5612],[1699228800000,31.3524],[1699315200000,31.1512],[1699401600000,30.9264],[1699488000000,30.7292],[1699574400000,30.5656],[1699833600000,30.4036],[1699920000000,30.2652],[1700006400000,30.166],[1700092800000,30.126],[1700179200000,30.0804],[1700438400000,30.0224],[1700524800000,29.9772],[1700611200000,29.938],[1700784000000,29.9308],[1701043200000,29.916],[1701129600000,29.8816],[1701216000000,29.8288],[1701302400000,29.8264],[1701388800000,29.9012],[1701648000000,29.9864],[1701734400000,30.074],[1701820800000,30.146],[1701907200000,30.2116],[1701993600000,30.3452],[1702252800000,30.4436],[1702339200000,30.578],[1702425600000,30.7752],[1702512000000,31.042],[1702598400000,31.3272],[1702857600000,31.5544],[1702944000000,31.8272],[1703030400000,32.0304],[1703116800000,32.2652],[1703203200000,32.49],[1703548800000,32.724],[1703635200000,32.9516],[1703721600000,33.1356],[1703808000000,33.3048],[1704153600000,33.4772],[1704240000000,33.6108],[1704326400000,33.7788],[1704412800000,33.9408],[1704672000000,34.1068],[1704758400000,34.266],[1704844800000,34.4524],[1704931200000,34.6232],[1705017600000,34.7972],[1705363200000,34.936],[1705449600000,35.0816],[1705536000000,35.2512],[1705622400000,35.4008],[1705881600000,35.5184],[1705968000000,35.564],[1706054400000,35.5756],[1706140800000,35.6148],[1706227200000,35.6224],[1706486400000,35.6784],[1706572800000,35.672],[1706659200000,35.6532],[1706745600000,35.6196],[1706832000000,35.562],[1707091200000,35.4716],[1707177600000,35.4144],[1707264000000,35.3376],[1707350400000,35.2712],[1707436800000,35.1556],[1707696000000,35.0812],[1707782400000,34.9432],[1707868800000,34.7888],[1707955200000,34.6476],[1708041600000,34.5328],[1708387200000,34.4204],[1708473600000,34.3056],[1708560000000,34.2276],[1708646400000,34.1476],[1708905600000,34.0688],[1708992000000,33.9652],[1709078400000,33.8776],[1709164800000,33.798],[1709251200000,33.7268],[1709510400000,33.6612],[1709596800000,33.5752],[1709683200000,33.5104],[1709769600000,33.4572],[1709856000000,33.4192],[1710115200000,33.4064],[1710201600000,33.4176],[1710288000000,33.4164],[1710374400000,33.3872],[1710460800000,33.3744],[1710720000000,33.382],[1710806400000,33.3656],[1710892800000,33.3996],[1710979200000,33.4308],[1711065600000,33.3864],[1711324800000,33.3568],[1711411200000,33.3068],[1711497600000,33.316],[1711584000000,33.3008],[1711929600000,33.2344],[1712016000000,33.16],[1712102400000,33.0868],[1712188800000,33.0316],[1712275200000,33.0168],[1712534400000,32.9756],[1712620800000,32.9584],[1712707200000,32.9232],[1712793600000,32.8676],[1712880000000,32.7828],[1713139200000,32.6684],[1713225600000,32.5452],[1713312000000,32.4152],[1713398400000,32.2676],[1713484800000,32.1684],[1713744000000,32.0696],[1713830400000,31.9848],[1713916800000,31.8972],[1714003200000,31.7792],[1714089600000,31.664],[1714348800000,31.5816],[1714435200000,31.4684],[1714521600000,31.3756],[1714608000000,31.1784],[1714694400000,30.9824]]};var kabukaUsChartTodayDatas = {"XRAY":[[1714728600000,28.9],[1714728960000,29],[1714729200000,28.94],[1714729560000,28.77],[1714729860000,28.81],[1714730160000,28.85],[1714730460000,28.74],[1714730700000,28.65],[1714731120000,28.54],[1714731360000,28.59],[1714731660000,28.55],[1714731960000,28.48],[1714732260000,28.65],[1714732500000,28.61],[1714732860000,28.64],[1714733160000,28.74],[1714733460000,28.62],[1714733640000,28.61],[1714734060000,28.52],[1714734360000,28.46],[1714734600000,28.43],[1714734900000,28.52],[1714735200000,28.48],[1714735560000,28.47],[1714735860000,28.42],[1714736160000,28.49],[1714736400000,28.62],[1714736700000,28.57],[1714737120000,28.55],[1714737300000,28.53],[1714737660000,28.49],[1714737960000,28.39],[1714738260000,28.46],[1714738500000,28.49],[1714738860000,28.41],[1714739100000,28.36],[1714739700000,28.34],[1714740060000,28.28],[1714740360000,28.15],[1714740600000,28.13],[1714740900000,28.02],[1714741260000,28.03],[1714741560000,28.06],[1714741860000,28.13],[1714742100000,28.24],[1714742460000,28.35],[1714742700000,28.21],[1714743000000,28.21],[1714743240000,28.13],[1714743600000,28.14],[1714743960000,28.19],[1714744200000,28.26],[1714744560000,28.2],[1714744860000,28.16],[1714745160000,28.18],[1714745460000,28.19],[1714745820000,28.18],[1714746000000,28.2],[1714746420000,28.18],[1714746600000,28.16],[1714746960000,28.15],[1714747500000,28.21],[1714747800000,28.22],[1714748220000,28.14],[1714748400000,28.15],[1714749000000,28.15],[1714749360000,28.12],[1714749600000,28.13],[1714749960000,28.07],[1714750260000,28.07],[1714750500000,28.06],[1714750800000,28.12],[1714751160000,28.05],[1714751460000,28.1],[1714751700000,28.26],[1714752000000,28.29]]};