var kabukaUsChartDatas = {"stocks":[[1643155200000,1.04,1.1,1.01,1.02],[1643241600000,1.03,1.05,0.97,0.98],[1643328000000,0.98,1.01,0.98,1],[1643587200000,1,1.11,1,1.04],[1643673600000,1.09,1.14,1.05,1.07],[1643760000000,1.11,1.1,1,1.02],[1643846400000,1.04,1.05,0.97,1],[1643932800000,1,1.03,0.96,0.98],[1644192000000,0.95,0.97,0.92,0.94],[1644278400000,0.98,0.98,0.92,0.97],[1644364800000,0.95,0.99,0.97,0.98],[1644451200000,1,1.01,0.94,0.98],[1644537600000,0.88,0.93,0.78,0.79],[1644796800000,0.8,0.82,0.74,0.76],[1644883200000,0.77,0.83,0.75,0.82],[1644969600000,0.82,0.82,0.8,0.8],[1645056000000,0.82,0.85,0.8,0.8],[1645142400000,0.82,0.87,0.8,0.87],[1645488000000,0.85,0.88,0.77,0.78],[1645574400000,0.82,0.82,0.77,0.78],[1645660800000,0.75,0.78,0.7,0.74],[1645747200000,0.75,0.8,0.74,0.8],[1646006400000,0.8,0.86,0.78,0.86],[1646092800000,0.88,0.88,0.83,0.84],[1646179200000,0.84,0.87,0.83,0.83],[1646265600000,0.86,0.86,0.77,0.78],[1646352000000,0.81,0.81,0.76,0.79],[1646611200000,0.8,0.79,0.76,0.76],[1646697600000,0.75,0.88,0.73,0.79],[1646784000000,0.8,0.85,0.79,0.8],[1646870400000,0.8,0.83,0.79,0.82],[1646956800000,0.82,0.84,0.79,0.84],[1647216000000,0.85,0.85,0.8,0.85],[1647302400000,0.83,0.84,0.78,0.78],[1647388800000,0.8,0.85,0.8,0.83],[1647475200000,0.83,0.86,0.81,0.85],[1647561600000,0.86,0.88,0.73,0.73],[1647820800000,0.79,0.82,0.73,0.81],[1647907200000,0.81,0.84,0.77,0.84],[1647993600000,0.83,0.88,0.81,0.83],[1648080000000,0.84,1.1,0.81,1.09],[1648166400000,1.12,1.3,1.1,1.14],[1648425600000,1.1,1.08,0.95,0.98],[1648512000000,0.98,1.08,1,1.07],[1648598400000,1.08,1.13,1.04,1.06],[1648684800000,1.07,1.08,1.03,1.04],[1648771200000,1.11,1.11,1,1],[1649030400000,1.01,1.1,1.01,1.05],[1649116800000,1.09,1.13,1.02,1.09],[1649203200000,1.08,1.07,1,1.03],[1649289600000,1.05,1.05,0.96,0.96],[1649376000000,0.96,0.99,0.81,0.82],[1649635200000,0.84,0.87,0.79,0.8],[1649721600000,0.8,0.85,0.8,0.8],[1649808000000,0.8,0.83,0.72,0.73],[1649894400000,0.75,0.75,0.71,0.71],[1650240000000,0.72,0.72,0.65,0.66],[1650326400000,0.65,0.73,0.65,0.66],[1650412800000,0.72,0.73,0.68,0.72],[1650499200000,0.73,0.73,0.65,0.69],[1650585600000,0.68,0.69,0.64,0.68],[1650844800000,0.68,0.72,0.65,0.72],[1650931200000,0.74,0.71,0.66,0.68],[1651017600000,0.67,0.68,0.63,0.64],[1651104000000,0.66,0.69,0.64,0.67],[1651190400000,0.66,0.68,0.63,0.64],[1651449600000,0.65,0.69,0.65,0.66],[1651536000000,0.71,0.7,0.66,0.67],[1651622400000,0.66,0.7,0.67,0.69],[1651708800000,0.69,0.71,0.65,0.67],[1651795200000,0.69,0.7,0.66,0.69],[1652054400000,0.69,0.69,0.63,0.66],[1652140800000,0.64,0.66,0.6,0.62],[1652227200000,0.59,0.65,0.59,0.61],[1652313600000,0.62,0.65,0.56,0.63],[1652400000000,0.64,0.83,0.64,0.83],[1652659200000,0.77,0.78,0.67,0.68],[1652745600000,0.72,0.88,0.71,0.76],[1652832000000,0.76,0.82,0.73,0.81],[1652918400000,0.79,0.83,0.77,0.81],[1653004800000,0.82,0.85,0.8,0.8],[1653264000000,0.79,0.83,0.77,0.82],[1653350400000,0.8,0.82,0.75,0.81],[1653436800000,0.8,0.83,0.71,0.71],[1653523200000,0.72,0.79,0.71,0.72],[1653609600000,0.7,0.72,0.68,0.68],[1653955200000,0.72,0.77,0.61,0.69],[1654041600000,0.61,0.68,0.61,0.61],[1654128000000,0.61,0.65,0.58,0.59],[1654214400000,0.6,0.63,0.53,0.6],[1654473600000,0.62,0.61,0.48,0.49],[1654560000000,0.5,0.51,0.48,0.5],[1654646400000,0.51,0.56,0.45,0.53],[1654732800000,0.52,0.53,0.5,0.52],[1654819200000,0.51,0.53,0.43,0.43],[1655078400000,0.44,0.5,0.41,0.41],[1655164800000,0.45,0.47,0.41,0.43],[1655251200000,0.43,0.46,0.42,0.46],[1655337600000,0.44,0.46,0.43,0.46],[1655424000000,0.44,0.54,0.45,0.49],[1655769600000,0.51,0.52,0.41,0.43],[1655856000000,0.43,0.62,0.44,0.52],[1655942400000,0.49,0.5,0.44,0.45],[1656028800000,0.46,0.48,0.41,0.41],[1656288000000,0.44,0.45,0.43,0.43],[1656374400000,0.45,0.45,0.42,0.42],[1656460800000,0.42,0.44,0.42,0.42],[1656547200000,0.42,0.44,0.41,0.44],[1656633600000,0.45,0.45,0.43,0.43],[1656979200000,0.44,0.45,0.42,0.42],[1657065600000,0.42,0.44,0.41,0.41],[1657152000000,0.41,0.46,0.41,0.42],[1657238400000,0.43,0.43,0.37,0.37],[1657497600000,0.39,0.4,0.39,0.4],[1657584000000,0.39,0.4,0.38,0.4],[1657670400000,0.41,0.42,0.38,0.4],[1657756800000,0.39,0.41,0.36,0.39],[1657843200000,0.38,0.41,0.38,0.38],[1658102400000,0.42,0.41,0.39,0.41],[1658188800000,0.41,0.46,0.4,0.45],[1658275200000,0.47,0.47,0.45,0.46],[1658361600000,0.48,0.49,0.47,0.48],[1658448000000,0.51,0.51,0.44,0.46],[1658707200000,0.47,0.49,0.42,0.44],[1658793600000,0.46,0.47,0.44,0.46],[1658880000000,0.48,0.47,0.46,0.46],[1658966400000,0.48,0.48,0.45,0.48],[1659052800000,0.48,0.5,0.47,0.48],[1659312000000,0.5,0.5,0.45,0.5],[1659398400000,0.5,0.57,0.5,0.53],[1659484800000,0.56,0.56,0.52,0.52],[1659571200000,0.53,0.56,0.49,0.55],[1659657600000,0.54,0.55,0.5,0.51],[1659916800000,0.51,0.57,0.51,0.57],[1660003200000,0.58,0.89,0.57,0.57],[1660089600000,0.57,0.57,0.51,0.56],[1660176000000,0.55,0.59,0.52,0.52],[1660262400000,0.52,0.54,0.51,0.53],[1660521600000,0.53,0.53,0.51,0.52],[1660608000000,0.53,0.54,0.45,0.5],[1660694400000,0.49,0.51,0.45,0.45],[1660780800000,0.47,0.5,0.45,0.48],[1660867200000,0.46,0.48,0.44,0.44],[1661126400000,0.44,0.46,0.45,0.45],[1661212800000,0.46,0.46,0.44,0.44],[1661299200000,0.45,0.46,0.44,0.44],[1661385600000,0.44,0.46,0.43,0.43],[1661472000000,0.44,0.45,0.41,0.41],[1661731200000,0.41,0.43,0.41,0.41],[1661817600000,0.43,0.44,0.38,0.38],[1661904000000,0.39,0.43,0.35,0.4],[1661990400000,0.39,0.39,0.36,0.38],[1662076800000,0.38,0.38,0.36,0.37],[1662422400000,0.37,0.39,0.34,0.36],[1662508800000,0.35,0.37,0.32,0.34],[1662595200000,0.34,0.34,0.32,0.32],[1662681600000,0.33,0.33,0.29,0.29],[1662940800000,0.32,0.31,0.26,0.29],[1663027200000,0.31,0.3,0.27,0.28],[1663113600000,0.29,0.29,0.26,0.26],[1663200000000,0.29,0.29,0.27,0.27],[1663286400000,0.28,0.27,0.24,0.26],[1663545600000,0.26,0.28,0.25,0.27],[1663632000000,0.28,0.27,0.25,0.26],[1663718400000,0.25,0.28,0.23,0.26],[1663804800000,0.29,0.28,0.24,0.25],[1663891200000,0.24,0.24,0.22,0.22],[1664150400000,0.22,0.24,0.21,0.24],[1664236800000,0.22,0.24,0.2,0.23],[1664323200000,0.22,0.22,0.2,0.22],[1664409600000,0.24,0.25,0.22,0.23],[1664496000000,0.23,0.26,0.22,0.23],[1664755200000,0.26,0.26,0.22,0.23],[1664841600000,0.24,0.27,0.23,0.24],[1664928000000,0.25,0.26,0.24,0.25],[1665014400000,0.25,0.29,0.24,0.28],[1665100800000,0.29,0.3,0.24,0.24],[1665360000000,0.27,0.26,0.24,0.25],[1665446400000,0.25,0.26,0.22,0.24],[1665532800000,0.22,0.26,0.23,0.26],[1665619200000,0.23,0.26,0.23,0.25],[1665705600000,0.25,0.3,0.25,0.3],[1665964800000,0.3,0.32,0.28,0.28],[1666051200000,0.3,0.32,0.28,0.3],[1666137600000,0.3,0.31,0.25,0.27],[1666224000000,0.29,0.31,0.28,0.31],[1666310400000,0.31,0.31,0.28,0.28],[1666569600000,0.28,0.33,0.27,0.3],[1666656000000,0.3,0.31,0.29,0.31],[1666742400000,0.31,0.32,0.3,0.31],[1666828800000,0.31,0.34,0.3,0.34],[1666915200000,0.34,0.34,0.31,0.33],[1667174400000,0.34,0.35,0.33,0.33],[1667260800000,0.34,0.35,0.32,0.34],[1667347200000,0.34,0.34,0.32,0.32],[1667433600000,0.34,0.33,0.3,0.32],[1667520000000,0.32,0.33,0.29,0.29],[1667779200000,0.29,0.3,0.28,0.28],[1667865600000,0.3,0.3,0.27,0.27],[1667952000000,0.27,0.28,0.25,0.25],[1668038400000,0.27,0.28,0.25,0.26],[1668124800000,0.26,0.29,0.26,0.26],[1668384000000,0.32,0.28,0.25,0.26],[1668470400000,0.26,0.27,0.25,0.26],[1668556800000,0.26,0.28,0.25,0.25],[1668643200000,0.26,0.27,0.25,0.25],[1668729600000,0.25,0.26,0.24,0.24],[1668988800000,0.27,0.25,0.22,0.23],[1669075200000,0.24,0.24,0.22,0.22],[1669161600000,0.25,0.24,0.22,0.23],[1669334400000,0.24,0.23,0.22,0.22],[1669593600000,0.22,0.25,0.22,0.22],[1669680000000,0.25,0.25,0.23,0.24],[1669766400000,0.25,0.27,0.24,0.27],[1669852800000,0.26,0.28,0.26,0.28],[1669939200000,0.26,0.29,0.28,0.32],[1670198400000,0.33,0.33,0.28,0.28],[1670284800000,0.28,0.32,0.28,0.3],[1670371200000,0.29,0.32,0.28,0.28],[1670457600000,0.28,0.33,0.27,0.33],[1670544000000,0.32,0.41,0.3,0.4],[1670803200000,0.39,0.45,0.37,0.44],[1670889600000,0.44,0.45,0.41,0.42],[1670976000000,0.41,0.41,0.35,0.37],[1671062400000,0.37,0.42,0.27,0.29],[1671148800000,0.27,0.3,0.27,0.29],[1671408000000,0.28,0.29,0.27,0.28],[1671494400000,0.28,0.29,0.26,0.26],[1671580800000,0.28,0.27,0.25,0.26],[1671667200000,0.25,0.25,0.24,0.25],[1671753600000,0.26,0.27,0.24,0.25],[1672099200000,0.25,0.27,0.2,0.24],[1672185600000,0.24,0.24,0.22,0.22],[1672272000000,0.24,0.23,0.22,0.23],[1672358400000,0.23,0.25,0.22,0.23],[1672704000000,0.22,0.24,0.22,0.23],[1672790400000,0.26,0.26,0.23,0.24],[1672876800000,0.24,0.24,0.23,0.24],[1672963200000,0.23,0.24,0.23,0.24],[1673222400000,0.24,0.25,0.23,0.23],[1673308800000,0.25,0.26,0.24,0.25],[1673395200000,0.25,0.27,0.25,0.25],[1673481600000,0.26,0.29,0.25,0.29],[1673568000000,0.29,0.34,0.29,0.34],[1673913600000,0.33,0.33,0.3,0.3],[1674000000000,0.3,0.31,0.3,0.3],[1674086400000,0.31,0.32,0.29,0.31],[1674172800000,0.3,0.32,0.28,0.3],[1674432000000,0.3,0.32,0.28,0.3],[1674518400000,0.3,0.33,0.3,0.32],[1674604800000,0.31,0.32,0.29,0.31],[1674691200000,0.33,0.32,0.31,0.32],[1674777600000,0.31,0.33,0.3,0.32],[1675036800000,0.31,0.33,0.31,0.32],[1675123200000,0.32,0.35,0.32,0.34],[1675209600000,0.37,0.36,0.32,0.33],[1675296000000,0.35,0.35,0.32,0.35],[1675382400000,0.34,0.35,0.33,0.33],[1675641600000,0.35,0.35,0.33,0.34],[1675728000000,0.34,0.35,0.32,0.34],[1675814400000,0.33,0.34,0.32,0.32],[1675900800000,0.33,0.33,0.3,0.3],[1675987200000,0.29,0.3,0.28,0.28],[1676246400000,0.29,0.31,0.26,0.28],[1676332800000,0.29,0.28,0.26,0.26],[1676419200000,0.27,0.28,0.26,0.28],[1676505600000,0.28,0.29,0.27,0.28],[1676592000000,0.26,0.29,0.26,0.28],[1676937600000,0.26,0.28,0.25,0.25],[1677024000000,0.25,0.27,0.25,0.26],[1677110400000,0.26,0.27,0.25,0.26],[1677196800000,0.26,0.26,0.25,0.26],[1677456000000,0.27,0.28,0.24,0.25],[1677542400000,0.25,0.27,0.24,0.24],[1677628800000,0.26,0.26,0.24,0.24],[1677715200000,0.25,0.25,0.24,0.25],[1677801600000,0.24,0.25,0.23,0.24],[1678060800000,0.23,0.24,0.22,0.23],[1678147200000,0.25,0.28,0.24,0.25],[1678233600000,0.25,0.26,0.22,0.24],[1678320000000,0.29,0.25,0.23,0.23],[1678406400000,0.23,0.23,0.2,0.2],[1678665600000,0.21,0.22,0.21,0.21],[1678752000000,0.21,0.22,0.2,0.2],[1678838400000,0.21,0.22,0.2,0.2],[1678924800000,0.22,0.21,0.2,0.2],[1679011200000,0.2,0.21,0.16,0.16],[1679270400000,0.18,0.18,0.17,0.17],[1679356800000,0.18,0.19,0.17,0.18],[1679443200000,0.17,0.22,0.17,0.2],[1679529600000,0.22,0.21,0.19,0.19],[1679616000000,0.19,0.2,0.19,0.2],[1679875200000,0.19,0.21,0.18,0.2],[1679961600000,0.17,0.2,0.17,0.17],[1680048000000,0.18,0.19,0.17,0.18],[1680134400000,0.18,0.2,0.18,0.2],[1680220800000,0.2,0.2,0.19,0.2],[1680480000000,0.19,0.2,0.18,0.19],[1680566400000,0.2,0.2,0.2,0.2],[1680652800000,0.18,0.19,0.18,0.19],[1680739200000,0.2,0.19,0.19,0.19],[1681084800000,0.18,0.18,0.17,0.17],[1681171200000,0.19,0.19,0.17,0.18],[1681257600000,0.18,0.18,0.17,0.17],[1681344000000,0.18,0.18,0.17,0.17],[1681430400000,0.17,0.18,0.15,0.16],[1681689600000,0.15,0.16,0.15,0.15],[1681776000000,0.15,0.16,0.14,0.15],[1681862400000,0.15,0.15,0.13,0.13],[1681948800000,0.13,0.13,0.12,0.12],[1682035200000,0.12,0.12,0.11,0.12],[1682294400000,0.12,0.13,0.11,0.11],[1682380800000,4.96,6.25,4.5,5.43],[1682467200000,5.16,5.24,4.32,4.32],[1682553600000,4.5,4.62,4.25,4.26],[1682640000000,4.18,4.35,3.27,3.28],[1682899200000,1.96,2.06,1.7,1.95],[1682985600000,1.99,2.23,1.83,2.06],[1683072000000,2.13,2.08,1.86,1.93],[1683158400000,2.04,2.05,1.81,1.97],[1683244800000,1.97,2.08,1.92,2],[1683504000000,2,2.1,2,2.04],[1683590400000,2.04,2.06,1.9,2.01],[1683676800000,1.98,2.04,1.96,2.02],[1683763200000,1.99,2.01,1.96,2.01],[1683849600000,2.04,2.35,2,2.18],[1684108800000,2.23,2.25,1.96,2.04],[1684195200000,2.01,2.23,1.9,2.03],[1684281600000,2.03,2.1,1.9,1.94],[1684368000000,1.97,1.97,1.8,1.93],[1684454400000,1.95,2.05,1.91,2.05],[1684713600000,2.03,2.05,1.85,1.9],[1684800000000,1.89,1.91,1.85,1.9],[1684886400000,1.93,1.9,1.83,1.87],[1684972800000,1.82,1.84,1.72,1.83],[1685059200000,1.82,1.89,1.79,1.8],[1685404800000,1.79,1.94,1.8,1.93],[1685491200000,1.89,2.05,1.9,1.9],[1685577600000,1.91,1.96,1.87,1.89],[1685664000000,1.93,1.96,1.87,1.94],[1685923200000,1.99,1.99,1.88,1.9],[1686009600000,1.87,1.95,1.87,1.89],[1686096000000,1.88,1.95,1.68,1.69],[1686182400000,1.78,1.75,1.69,1.74],[1686268800000,1.79,1.79,1.6,1.67],[1686528000000,1.67,1.72,1.6,1.6],[1686614400000,1.62,1.73,1.65,1.69],[1686700800000,1.7,1.76,1.69,1.71],[1686787200000,1.73,1.74,1.69,1.73],[1686873600000,1.79,2.19,1.7,1.7],[1687219200000,1.72,1.78,1.68,1.74],[1687305600000,1.73,1.74,1.69,1.73],[1687392000000,1.75,1.72,1.68,1.69],[1687478400000,1.71,1.74,1.58,1.69],[1687737600000,1.72,1.72,1.5,1.54],[1687824000000,1.53,1.6,1.51,1.51],[1687910400000,1.51,1.58,1.42,1.45],[1687996800000,1.46,1.67,1.42,1.55],[1688083200000,1.5,1.52,1.4,1.4],[1688342400000,1.43,1.5,1.42,1.43],[1688515200000,1.43,1.43,1.38,1.42],[1688601600000,1.41,1.44,1.4,1.44],[1688688000000,1.45,1.48,1.4,1.47],[1688947200000,1.5,1.48,1.44,1.48],[1689033600000,1.48,1.51,1.42,1.44],[1689120000000,1.46,1.5,1.35,1.35],[1689206400000,1.35,1.4,1.34,1.34],[1689292800000,1.34,1.42,1.34,1.42],[1689552000000,1.41,1.5,1.4,1.42],[1689638400000,1.4,1.46,1.39,1.43],[1689724800000,1.41,1.46,1.36,1.44],[1689811200000,1.42,1.47,1.41,1.41],[1689897600000,1.42,1.47,1.42,1.45],[1690156800000,1.43,1.44,1.38,1.4],[1690243200000,1.4,1.43,1.34,1.34],[1690329600000,1.35,1.39,1.35,1.35],[1690416000000,1.36,1.4,1.34,1.35],[1690502400000,1.34,1.45,1.36,1.43],[1690761600000,1.44,1.48,1.43,1.45],[1690848000000,1.44,1.46,1.42,1.43],[1690934400000,1.42,1.43,1.38,1.38],[1691020800000,1.39,1.41,1.37,1.37],[1691107200000,1.4,1.44,1.38,1.4],[1691366400000,1.38,1.41,1.37,1.4],[1691452800000,1.4,1.39,1.35,1.36],[1691539200000,1.39,1.43,1.4,1.43],[1691625600000,1.43,1.45,1.42,1.44],[1691712000000,1.44,1.44,1.36,1.44],[1691971200000,1.38,1.4,1.33,1.33],[1692057600000,1.34,1.38,1.31,1.35],[1692144000000,1.33,1.32,1.19,1.21],[1692230400000,1.21,1.25,1.23,1.24],[1692316800000,1.24,1.24,1.19,1.19],[1692576000000,1.19,1.19,1.1,1.1],[1692662400000,1.11,1.2,1.09,1.1],[1692748800000,1.1,1.16,1.1,1.14],[1692835200000,1.12,1.13,1.07,1.07],[1692921600000,1.07,1.08,1.05,1.06],[1693180800000,1.04,1.09,1.02,1.05],[1693267200000,1.02,1.06,1.02,1.03],[1693353600000,1.03,1.1,1.02,1.03],[1693440000000,1.04,1.29,1.06,1.15],[1693526400000,1.19,1.19,1.11,1.13],[1693872000000,1.19,1.54,1.14,1.16],[1693958400000,1.16,1.26,1.16,1.2],[1694044800000,1.22,1.19,1.09,1.1],[1694131200000,1.07,1.29,1.03,1.29],[1694390400000,1.25,1.7,1.2,1.4],[1694476800000,1.43,1.55,1.3,1.4],[1694563200000,1.37,1.35,1.17,1.2],[1694649600000,1.18,1.35,1.23,1.29],[1694736000000,1.3,1.4,1.29,1.35],[1694995200000,1.38,1.38,1.27,1.28],[1695081600000,1.31,1.33,1.29,1.29],[1695168000000,1.32,1.29,1.15,1.16],[1695254400000,1.16,1.2,1.1,1.1],[1695340800000,1.08,1.25,1.02,1.04],[1695600000000,1.05,1.19,1.03,1.06],[1695686400000,1.05,1.1,1.03,1.04],[1695772800000,1.07,1.08,1.04,1.06],[1695859200000,1.04,1.08,1.04,1.04],[1695945600000,1.06,1.06,1.03,1.04],[1696204800000,1.04,1.06,1.03,1.04],[1696291200000,1.02,1.03,1.01,1.03],[1696377600000,1.01,1.02,0.92,0.94],[1696464000000,0.98,1.03,0.97,0.99],[1696550400000,0.98,0.98,0.9,0.93],[1696809600000,0.94,1,0.95,0.97],[1696896000000,0.98,1.03,0.95,0.95],[1696982400000,0.96,1,0.95,0.95],[1697068800000,0.98,0.98,0.94,0.94],[1697155200000,0.97,1,0.92,1],[1697414400000,1,1,0.95,0.97],[1697500800000,0.96,1,0.96,0.96],[1697587200000,0.96,1,0.96,1],[1697673600000,1,0.97,0.95,0.95],[1697760000000,0.97,0.97,0.93,0.96],[1698019200000,0.96,0.97,0.94,0.95],[1698105600000,0.91,0.96,0.91,0.96],[1698192000000,0.93,0.96,0.92,0.92],[1698278400000,0.95,1,0.94,0.95],[1698364800000,0.94,0.96,0.88,0.91],[1698624000000,0.97,0.93,0.82,0.92],[1698710400000,0.92,0.94,0.56,0.59],[1698796800000,0.64,0.85,0.6,0.7],[1698883200000,0.73,0.75,0.64,0.68],[1698969600000,0.66,0.73,0.66,0.71],[1699228800000,0.71,0.74,0.69,0.71],[1699315200000,0.72,0.74,0.67,0.69],[1699401600000,0.74,0.7,0.67,0.69],[1699488000000,0.72,0.74,0.69,0.69],[1699574400000,0.74,0.74,0.7,0.71],[1699833600000,0.71,0.72,0.69,0.69],[1699920000000,0.69,0.7,0.65,0.65],[1700006400000,0.65,0.7,0.65,0.67],[1700092800000,0.69,0.69,0.66,0.66],[1700179200000,0.69,0.7,0.65,0.66],[1700438400000,0.68,0.68,0.65,0.65],[1700524800000,0.64,0.67,0.63,0.67],[1700611200000,0.66,0.66,0.63,0.66],[1700784000000,0.66,0.66,0.65,0.66],[1701043200000,0.67,0.67,0.65,0.65],[1701129600000,0.65,0.66,0.63,0.63],[1701216000000,0.66,0.67,0.63,0.64],[1701302400000,0.64,0.74,0.65,0.7],[1701388800000,0.7,0.7,0.67,0.7],[1701648000000,0.72,0.74,0.7,0.73],[1701734400000,0.74,0.74,0.73,0.74],[1701820800000,0.74,0.87,0.72,0.79],[1701907200000,0.81,0.84,0.76,0.77],[1701993600000,0.79,0.81,0.75,0.75],[1702252800000,0.75,0.76,0.73,0.73],[1702339200000,0.72,0.78,0.72,0.74],[1702425600000,0.76,0.76,0.65,0.65],[1702512000000,0.74,0.75,0.66,0.68],[1702598400000,0.69,0.7,0.65,0.67],[1702857600000,0.7,0.71,0.66,0.7],[1702944000000,0.7,0.7,0.62,0.65],[1703030400000,0.65,0.7,0.64,0.66],[1703116800000,0.67,0.67,0.65,0.67],[1703203200000,0.68,0.75,0.62,0.68],[1703548800000,0.74,0.73,0.66,0.72],[1703635200000,0.74,0.74,0.68,0.71],[1703721600000,0.69,0.79,0.69,0.79],[1703808000000,1.28,1.73,1.03,1.04],[1704153600000,0.93,1.09,0.9,0.98],[1704240000000,0.9,1.03,0.91,0.99],[1704326400000,0.96,0.97,0.8,0.8],[1704412800000,0.81,0.81,0.73,0.74],[1704672000000,0.77,0.78,0.73,0.73],[1704758400000,0.73,0.97,0.73,0.93],[1704844800000,0.93,1.17,0.87,1.03],[1704931200000,0.94,0.99,0.8,0.8],[1705017600000,0.85,0.89,0.78,0.79],[1705363200000,0.8,0.85,0.73,0.75],[1705449600000,0.79,0.79,0.73,0.74],[1705536000000,0.71,0.82,0.71,0.79],[1705622400000,0.79,0.82,0.73,0.78],[1705881600000,0.73,0.78,0.72,0.75],[1705968000000,0.75,0.77,0.72,0.75],[1706054400000,0.76,0.79,0.74,0.78],[1706140800000,0.75,0.81,0.75,0.81],[1706227200000,0.81,0.81,0.76,0.77],[1706486400000,0.8,0.8,0.76,0.8],[1706572800000,0.83,0.81,0.75,0.78],[1706659200000,0.75,0.79,0.75,0.79],[1706745600000,0.79,0.79,0.77,0.78],[1706832000000,0.78,0.77,0.74,0.74],[1707091200000,0.75,0.76,0.71,0.74],[1707177600000,0.72,0.76,0.71,0.76],[1707264000000,0.74,0.76,0.73,0.73],[1707350400000,0.71,0.76,0.71,0.75],[1707436800000,0.77,0.74,0.68,0.74],[1707696000000,0.71,0.77,0.71,0.73],[1707782400000,0.74,0.75,0.69,0.7],[1707868800000,0.69,0.7,0.64,0.64],[1707955200000,0.67,0.7,0.67,0.7],[1708041600000,0.67,0.7,0.67,0.69],[1708387200000,0.73,0.7,0.68,0.7],[1708473600000,0.69,0.71,0.7,0.71],[1708560000000,0.69,0.69,0.68,0.68],[1708646400000,0.71,0.71,0.68,0.71],[1708905600000,0.71,0.7,0.68,0.7],[1708992000000,0.68,0.71,0.67,0.67],[1709078400000,0.69,0.72,0.68,0.71],[1709164800000,0.7,0.71,0.67,0.67],[1709251200000,0.69,0.75,0.67,0.73],[1709510400000,0.75,0.75,0.69,0.7],[1709596800000,0.68,0.73,0.69,0.69],[1709683200000,0.73,0.73,0.69,0.73],[1709769600000,0.72,0.73,0.7,0.71],[1709856000000,0.74,0.74,0.71,0.74],[1710115200000,0.72,0.73,0.69,0.71],[1710201600000,0.71,0.72,0.7,0.72],[1710288000000,0.7,0.7,0.7,0.7],[1710374400000,0.7,0.73,0.7,0.72],[1710460800000,0.72,0.72,0.68,0.69],[1710720000000,0.72,0.88,0.7,0.77],[1710806400000,0.79,0.76,0.7,0.73],[1710892800000,0.79,0.79,0.72,0.73],[1710979200000,0.75,0.75,0.72,0.75],[1711065600000,0.76,1.34,0.73,0.91],[1711324800000,0.85,0.99,0.82,0.91],[1711411200000,0.88,1.19,0.84,1.03],[1711497600000,1.05,1.07,0.95,1.01],[1711584000000,1.04,1.05,0.9,0.93],[1711929600000,0.92,0.94,0.85,0.86],[1712016000000,0.85,0.94,0.81,0.91],[1712102400000,0.83,0.93,0.72,0.9],[1712188800000,0.91,1.05,0.86,0.96],[1712275200000,0.93,0.96,0.88,0.9],[1712534400000,0.88,1.09,0.88,1.01],[1712620800000,1,1.03,0.94,0.98],[1712707200000,0.95,1.14,0.94,1],[1712793600000,1,1.03,0.97,1.02],[1712880000000,1.06,1.02,0.86,0.92],[1713139200000,0.91,0.96,0.89,0.95],[1713225600000,0.95,0.95,0.88,0.91],[1713312000000,0.9,0.95,0.86,0.92],[1713398400000,0.93,1.04,0.88,1],[1713484800000,1,1.1,0.93,1],[1713744000000,1.02,1,0.94,0.98],[1713830400000,0.98,1,0.8,0.91],[1713916800000,0.91,0.95,0.87,0.9],[1714003200000,0.92,0.98,0.85,0.9],[1714089600000,0.95,0.95,0.86,0.87],[1714348800000,0.9,0.9,0.83,0.9],[1714435200000,0.83,1.25,0.83,1.1],[1714521600000,1,1.04,0.87,0.93],[1714608000000,0.91,0.98,0.87,0.88],[1714694400000,0.9,0.93,0.83,0.86],[1714953600000,0.87,0.91,0.85,0.85],[1715040000000,0.85,0.85,0.76,0.8],[1715126400000,0.78,0.79,0.73,0.77],[1715212800000,0.76,0.77,0.7,0.74],[1715299200000,0.76,0.76,0.65,0.68],[1715558400000,0.68,0.71,0.67,0.69],[1715644800000,0.68,0.74,0.68,0.71],[1715731200000,0.74,0.72,0.68,0.71],[1715817600000,0.71,0.78,0.69,0.71],[1715904000000,0.72,0.74,0.7,0.72],[1716163200000,0.75,0.74,0.68,0.72],[1716249600000,0.73,0.72,0.69,0.7],[1716336000000,0.73,0.73,0.69,0.71],[1716422400000,0.71,0.72,0.67,0.67],[1716508800000,0.67,0.72,0.66,0.66],[1716854400000,0.68,0.69,0.65,0.68],[1716940800000,0.66,0.68,0.65,0.67],[1717027200000,0.68,0.69,0.66,0.69],[1717113600000,0.7,0.7,0.66,0.66],[1717372800000,0.67,0.67,0.65,0.67],[1717459200000,0.65,0.67,0.65,0.67],[1717545600000,0.67,0.69,0.66,0.66],[1717632000000,0.66,0.7,0.66,0.66],[1717718400000,0.66,0.69,0.65,0.66],[1717977600000,0.66,0.68,0.66,0.68],[1718064000000,0.68,0.67,0.64,0.67],[1718150400000,0.66,0.67,0.65,0.66],[1718236800000,0.66,0.66,0.64,0.64],[1718323200000,0.66,0.66,0.62,0.65],[1718582400000,0.63,0.66,0.62,0.64],[1718668800000,0.62,0.63,0.62,0.62],[1718841600000,0.64,0.63,0.63,0.63],[1718928000000,0.62,0.65,0.61,0.61],[1719187200000,0.64,0.64,0.61,0.61],[1719273600000,0.61,0.63,0.58,0.61],[1719360000000,0.58,0.62,0.58,0.61],[1719446400000,0.6,0.65,0.57,0.58],[1719532800000,0.58,0.59,0.57,0.59],[1719792000000,0.59,0.59,0.57,0.58],[1719878400000,0.57,0.58,0.56,0.56],[1719964800000,0.57,0.6,0.57,0.58],[1720137600000,0.6,0.6,0.56,0.56],[1720396800000,0.57,0.59,0.56,0.57],[1720483200000,0.58,0.6,0.55,0.58],[1720569600000,0.56,0.59,0.55,0.59],[1720656000000,0.58,0.6,0.57,0.57],[1720742400000,0.57,0.6,0.56,0.58],[1721001600000,0.57,0.59,0.56,0.59],[1721088000000,0.57,0.61,0.57,0.61],[1721174400000,0.58,0.65,0.58,0.65],[1721260800000,0.64,0.64,0.61,0.62],[1721347200000,0.62,0.63,0.59,0.6],[1721606400000,0.6,0.63,0.59,0.63],[1721692800000,0.6,0.63,0.6,0.61],[1721779200000,0.64,0.63,0.59,0.63],[1721865600000,0.62,0.63,0.6,0.6],[1721952000000,0.62,0.62,0.58,0.58],[1722211200000,0.56,0.57,0.54,0.54],[1722297600000,0.57,0.57,0.55,0.55],[1722384000000,0.55,0.58,0.55,0.58],[1722470400000,0.58,0.61,0.55,0.55],[1722556800000,0.54,0.58,0.54,0.58],[1722816000000,0.58,0.58,0.54,0.55],[1722902400000,0.54,0.55,0.53,0.53],[1722988800000,0.56,0.56,0.52,0.53],[1723075200000,0.54,0.54,0.49,0.54],[1723161600000,0.52,0.58,0.47,0.55],[1723420800000,0.45,0.54,0.45,0.5],[1723507200000,0.52,0.52,0.48,0.48],[1723593600000,0.47,0.49,0.46,0.49],[1723680000000,0.5,0.52,0.47,0.49],[1723766400000,0.49,0.52,0.47,0.47],[1724025600000,0.5,0.52,0.47,0.49],[1724112000000,0.5,0.59,0.5,0.55],[1724198400000,0.55,0.55,0.53,0.55],[1724284800000,0.52,0.55,0.53,0.55],[1724371200000,0.54,0.55,0.53,0.53],[1724630400000,0.53,0.55,0.53,0.55],[1724716800000,0.59,0.59,0.51,0.55],[1724803200000,0.52,0.55,0.5,0.52],[1724889600000,0.52,0.55,0.5,0.54],[1724976000000,0.54,0.55,0.53,0.54],[1725321600000,0.58,0.58,0.56,0.57],[1725408000000,0.57,0.56,0.54,0.54],[1725494400000,0.52,0.58,0.52,0.55],[1725580800000,0.58,0.57,0.55,0.57],[1725840000000,0.57,0.56,0.53,0.56],[1725926400000,0.54,0.55,0.54,0.55],[1726012800000,0.54,0.55,0.5,0.53],[1726099200000,0.55,0.55,0.53,0.53],[1726185600000,0.57,0.57,0.51,0.51],[1726444800000,0.5,0.54,0.51,0.51],[1726531200000,0.55,0.54,0.52,0.54],[1726617600000,0.53,0.54,0.49,0.49],[1726704000000,0.49,0.5,0.48,0.48],[1726790400000,0.51,0.52,0.47,0.47],[1727049600000,0.48,0.5,0.46,0.46],[1727136000000,0.49,0.5,0.46,0.48],[1727222400000,0.48,0.48,0.47,0.47],[1727308800000,0.49,0.5,0.47,0.47],[1727395200000,0.49,0.5,0.47,0.47],[1727654400000,0.45,0.47,0.46,0.47],[1727740800000,0.47,0.46,0.44,0.45],[1727827200000,0.45,0.46,0.45,0.45],[1727913600000,0.46,0.48,0.45,0.46],[1728000000000,0.48,0.48,0.47,0.47],[1728259200000,0.48,0.48,0.46,0.46],[1728345600000,0.46,0.46,0.45,0.46],[1728432000000,0.45,0.47,0.45,0.46],[1728518400000,0.45,0.45,0.45,0.45],[1728604800000,0.45,0.45,0.43,0.44],[1728864000000,0.44,0.47,0.44,0.44],[1728950400000,0.46,0.48,0.44,0.45],[1729036800000,0.45,0.47,0.44,0.44],[1729123200000,0.45,0.46,0.43,0.43],[1729209600000,0.51,0.6,0.47,0.51],[1729468800000,0.51,0.52,0.48,0.52],[1729555200000,0.48,0.53,0.48,0.51],[1729641600000,0.49,0.56,0.48,0.53],[1729728000000,0.53,0.57,0.49,0.54],[1729814400000,0.56,0.57,0.51,0.56],[1730073600000,0.56,0.55,0.53,0.54],[1730160000000,0.53,0.57,0.53,0.54],[1730246400000,0.54,0.54,0.5,0.5],[1730332800000,0.5,0.55,0.46,0.51],[1730419200000,0.5,0.5,0.44,0.46],[1730678400000,0.46,0.48,0.45,0.46],[1730764800000,0.45,0.45,0.44,0.45],[1730851200000,0.46,0.46,0.44,0.45],[1730937600000,0.46,0.47,0.44,0.46],[1731024000000,0.46,0.44,0.42,0.44],[1731283200000,0.43,0.47,0.42,0.47],[1731369600000,0.47,0.52,0.43,0.5],[1731456000000,0.45,0.5,0.44,0.45],[1731542400000,0.45,0.51,0.45,0.51],[1731628800000,0.5,0.5,0.47,0.49],[1731888000000,0.5,0.5,0.46,0.48],[1731974400000,0.48,0.49,0.45,0.45],[1732060800000,0.45,0.47,0.43,0.45],[1732147200000,0.45,0.48,0.44,0.46],[1732233600000,0.46,0.48,0.46,0.46],[1732492800000,0.47,0.49,0.45,0.47],[1732579200000,0.48,0.52,0.45,0.51],[1732665600000,0.51,0.51,0.47,0.49],[1732838400000,0.49,0.51,0.48,0.49],[1733097600000,0.51,0.5,0.49,0.5],[1733184000000,0.5,0.5,0.47,0.49],[1733270400000,0.49,0.49,0.47,0.47],[1733356800000,0.47,0.5,0.47,0.48],[1733443200000,0.5,0.5,0.46,0.47],[1733702400000,0.47,0.47,0.44,0.46],[1733788800000,0.45,0.45,0.41,0.43],[1733875200000,0.42,0.43,0.4,0.4],[1733961600000,0.4,0.43,0.38,0.39],[1734048000000,0.41,0.42,0.39,0.39],[1734307200000,0.4,0.58,0.31,0.34],[1734393600000,0.38,0.5,0.37,0.44],[1734480000000,0.4,0.4,0.36,0.4],[1734566400000,0.36,0.38,0.34,0.37],[1734652800000,0.34,0.37,0.32,0.36],[1734912000000,0.36,0.38,0.34,0.34],[1734998400000,0.35,0.37,0.35,0.35],[1735171200000,0.35,0.36,0.34,0.36],[1735257600000,0.36,0.4,0.34,0.38],[1735516800000,0.37,0.4,0.35,0.37],[1735603200000,0.37,0.39,0.36,0.38],[1735776000000,0.38,0.44,0.37,0.41],[1735862400000,0.44,0.62,0.41,0.58],[1736121600000,0.51,0.65,0.49,0.56],[1736208000000,0.56,0.56,0.47,0.5],[1736294400000,0.52,0.54,0.47,0.5],[1736467200000,0.47,0.59,0.42,0.56],[1736726400000,0.52,0.53,0.43,0.49],[1736812800000,0.5,0.53,0.49,0.52],[1736899200000,0.51,0.82,0.46,0.51],[1736985600000,0.47,0.59,0.46,0.56],[1737072000000,0.56,0.55,0.43,0.5],[1737417600000,0.52,0.53,0.48,0.52],[1737504000000,0.52,0.53,0.49,0.49],[1737590400000,0.51,0.62,0.49,0.6],[1737676800000,0.62,0.63,0.57,0.59],[1737936000000,0.56,0.57,0.49,0.51],[1738022400000,0.52,0.75,0.5,0.59],[1738108800000,0.55,0.59,0.52,0.55],[1738195200000,0.6,0.69,0.57,0.59],[1738281600000,0.57,0.62,0.55,0.57],[1738540800000,0.59,0.61,0.55,0.61],[1738627200000,0.58,0.6,0.56,0.57],[1738713600000,0.63,0.69,0.56,0.58],[1738800000000,0.56,0.58,0.54,0.57],[1738886400000,0.55,0.57,0.52,0.53],[1739145600000,0.57,0.57,0.53,0.56],[1739232000000,0.54,0.57,0.52,0.55],[1739318400000,0.55,0.58,0.52,0.57],[1739404800000,0.55,0.58,0.53,0.57],[1739491200000,0.56,0.56,0.44,0.48],[1739836800000,0.47,0.5,0.45,0.47],[1739923200000,0.46,0.47,0.42,0.43],[1740009600000,0.45,0.47,0.43,0.44],[1740096000000,0.44,0.46,0.43,0.45],[1740355200000,0.45,0.45,0.42,0.43],[1740441600000,0.43,0.46,0.33,0.4],[1740528000000,0.42,0.46,0.41,0.44],[1740614400000,0.43,0.43,0.41,0.41],[1740700800000,0.42,0.42,0.39,0.4],[1740960000000,0.39,0.41,0.36,0.37],[1741046400000,0.36,0.38,0.33,0.35],[1741132800000,0.35,0.4,0.35,0.37],[1741219200000,0.37,0.37,0.35,0.36],[1741305600000,0.36,0.37,0.35,0.37],[1741564800000,0.36,0.36,0.32,0.33],[1741651200000,0.32,0.33,0.25,0.27],[1741737600000,0.27,0.3,0.26,0.27],[1742515200000,0.29,0.29,0.27,0.27],[1742774400000,0.28,0.28,0.27,0.27],[1742860800000,0.28,0.28,0.26,0.27],[1742947200000,0.27,0.28,0.25,0.26],[1743033600000,0.26,0.27,0.25,0.26],[1743120000000,0.25,0.26,0.24,0.24],[1743379200000,0.24,0.24,0.22,0.23],[1743465600000,0.27,0.42,0.23,0.33],[1743552000000,0.32,0.33,0.28,0.3],[1743638400000,0.28,0.29,0.23,0.26],[1743724800000,0.24,0.25,0.22,0.23],[1743984000000,0.24,0.24,0.2,0.23],[1744070400000,0.23,0.28,0.22,0.25],[1744156800000,0.25,0.28,0.24,0.28],[1744243200000,0.27,0.28,0.25,0.28],[1744329600000,0.2,0.23,0.18,0.22],[1744588800000,0.22,0.24,0.21,0.24],[1744675200000,0.23,0.24,0.22,0.22],[1744761600000,0.23,0.23,0.21,0.22],[1744848000000,0.21,0.23,0.21,0.23],[1745193600000,0.22,0.24,0.22,0.23],[1745280000000,0.23,0.25,0.23,0.24],[1745366400000,0.24,0.25,0.23,0.24],[1745452800000,0.25,0.26,0.24,0.26],[1745539200000,0.26,0.26,0.25,0.26],[1745798400000,0.25,0.26,0.23,0.25],[1745884800000,0.25,0.25,0.24,0.25],[1745971200000,0.25,0.25,0.21,0.22],[1746057600000,0.23,0.22,0.19,0.2],[1746144000000,0.21,0.21,0.17,0.19],[1746403200000,0.18,0.19,0.18,0.18],[1746489600000,0.15,0.15,0.12,0.13],[1746576000000,0.93,1.05,0.82,0.91],[1746662400000,0.88,0.92,0.76,0.86],[1746748800000,0.83,0.84,0.8,0.81]],"move5":[[1643846400000,1.026],[1643932800000,1.022],[1644192000000,1.002],[1644278400000,0.982],[1644364800000,0.974],[1644451200000,0.97],[1644537600000,0.932],[1644796800000,0.896],[1644883200000,0.866],[1644969600000,0.83],[1645056000000,0.794],[1645142400000,0.81],[1645488000000,0.814],[1645574400000,0.806],[1645660800000,0.794],[1645747200000,0.794],[1646006400000,0.792],[1646092800000,0.804],[1646179200000,0.814],[1646265600000,0.822],[1646352000000,0.82],[1646611200000,0.8],[1646697600000,0.79],[1646784000000,0.784],[1646870400000,0.792],[1646956800000,0.802],[1647216000000,0.82],[1647302400000,0.818],[1647388800000,0.824],[1647475200000,0.83],[1647561600000,0.808],[1647820800000,0.8],[1647907200000,0.812],[1647993600000,0.812],[1648080000000,0.86],[1648166400000,0.942],[1648425600000,0.976],[1648512000000,1.022],[1648598400000,1.068],[1648684800000,1.058],[1648771200000,1.03],[1649030400000,1.044],[1649116800000,1.048],[1649203200000,1.042],[1649289600000,1.026],[1649376000000,0.99],[1649635200000,0.94],[1649721600000,0.882],[1649808000000,0.822],[1649894400000,0.772],[1650240000000,0.74],[1650326400000,0.712],[1650412800000,0.696],[1650499200000,0.688],[1650585600000,0.682],[1650844800000,0.694],[1650931200000,0.698],[1651017600000,0.682],[1651104000000,0.678],[1651190400000,0.67],[1651449600000,0.658],[1651536000000,0.656],[1651622400000,0.666],[1651708800000,0.666],[1651795200000,0.676],[1652054400000,0.676],[1652140800000,0.666],[1652227200000,0.65],[1652313600000,0.642],[1652400000000,0.67],[1652659200000,0.674],[1652745600000,0.702],[1652832000000,0.742],[1652918400000,0.778],[1653004800000,0.772],[1653264000000,0.8],[1653350400000,0.81],[1653436800000,0.79],[1653523200000,0.772],[1653609600000,0.748],[1653955200000,0.722],[1654041600000,0.682],[1654128000000,0.658],[1654214400000,0.634],[1654473600000,0.596],[1654560000000,0.558],[1654646400000,0.542],[1654732800000,0.528],[1654819200000,0.494],[1655078400000,0.478],[1655164800000,0.464],[1655251200000,0.45],[1655337600000,0.438],[1655424000000,0.45],[1655769600000,0.454],[1655856000000,0.472],[1655942400000,0.47],[1656028800000,0.46],[1656288000000,0.448],[1656374400000,0.446],[1656460800000,0.426],[1656547200000,0.424],[1656633600000,0.428],[1656979200000,0.426],[1657065600000,0.424],[1657152000000,0.424],[1657238400000,0.41],[1657497600000,0.404],[1657584000000,0.4],[1657670400000,0.398],[1657756800000,0.392],[1657843200000,0.394],[1658102400000,0.396],[1658188800000,0.406],[1658275200000,0.418],[1658361600000,0.436],[1658448000000,0.452],[1658707200000,0.458],[1658793600000,0.46],[1658880000000,0.46],[1658966400000,0.46],[1659052800000,0.464],[1659312000000,0.476],[1659398400000,0.49],[1659484800000,0.502],[1659571200000,0.516],[1659657600000,0.522],[1659916800000,0.536],[1660003200000,0.544],[1660089600000,0.552],[1660176000000,0.546],[1660262400000,0.55],[1660521600000,0.54],[1660608000000,0.526],[1660694400000,0.504],[1660780800000,0.496],[1660867200000,0.478],[1661126400000,0.464],[1661212800000,0.452],[1661299200000,0.45],[1661385600000,0.44],[1661472000000,0.434],[1661731200000,0.426],[1661817600000,0.414],[1661904000000,0.406],[1661990400000,0.396],[1662076800000,0.388],[1662422400000,0.378],[1662508800000,0.37],[1662595200000,0.354],[1662681600000,0.336],[1662940800000,0.32],[1663027200000,0.304],[1663113600000,0.288],[1663200000000,0.278],[1663286400000,0.272],[1663545600000,0.268],[1663632000000,0.264],[1663718400000,0.264],[1663804800000,0.26],[1663891200000,0.252],[1664150400000,0.246],[1664236800000,0.24],[1664323200000,0.232],[1664409600000,0.228],[1664496000000,0.23],[1664755200000,0.228],[1664841600000,0.23],[1664928000000,0.236],[1665014400000,0.246],[1665100800000,0.248],[1665360000000,0.252],[1665446400000,0.252],[1665532800000,0.254],[1665619200000,0.248],[1665705600000,0.26],[1665964800000,0.266],[1666051200000,0.278],[1666137600000,0.28],[1666224000000,0.292],[1666310400000,0.288],[1666569600000,0.292],[1666656000000,0.294],[1666742400000,0.302],[1666828800000,0.308],[1666915200000,0.318],[1667174400000,0.324],[1667260800000,0.33],[1667347200000,0.332],[1667433600000,0.328],[1667520000000,0.32],[1667779200000,0.31],[1667865600000,0.296],[1667952000000,0.282],[1668038400000,0.27],[1668124800000,0.264],[1668384000000,0.26],[1668470400000,0.258],[1668556800000,0.258],[1668643200000,0.256],[1668729600000,0.252],[1668988800000,0.246],[1669075200000,0.238],[1669161600000,0.234],[1669334400000,0.228],[1669593600000,0.224],[1669680000000,0.226],[1669766400000,0.236],[1669852800000,0.246],[1669939200000,0.266],[1670198400000,0.278],[1670284800000,0.29],[1670371200000,0.292],[1670457600000,0.302],[1670544000000,0.318],[1670803200000,0.35],[1670889600000,0.374],[1670976000000,0.392],[1671062400000,0.384],[1671148800000,0.362],[1671408000000,0.33],[1671494400000,0.298],[1671580800000,0.276],[1671667200000,0.268],[1671753600000,0.26],[1672099200000,0.252],[1672185600000,0.244],[1672272000000,0.238],[1672358400000,0.234],[1672704000000,0.23],[1672790400000,0.23],[1672876800000,0.234],[1672963200000,0.236],[1673222400000,0.236],[1673308800000,0.24],[1673395200000,0.242],[1673481600000,0.252],[1673568000000,0.272],[1673913600000,0.286],[1674000000000,0.296],[1674086400000,0.308],[1674172800000,0.31],[1674432000000,0.302],[1674518400000,0.306],[1674604800000,0.308],[1674691200000,0.31],[1674777600000,0.314],[1675036800000,0.318],[1675123200000,0.322],[1675209600000,0.326],[1675296000000,0.332],[1675382400000,0.334],[1675641600000,0.338],[1675728000000,0.338],[1675814400000,0.336],[1675900800000,0.326],[1675987200000,0.316],[1676246400000,0.304],[1676332800000,0.288],[1676419200000,0.28],[1676505600000,0.276],[1676592000000,0.276],[1676937600000,0.27],[1677024000000,0.27],[1677110400000,0.266],[1677196800000,0.262],[1677456000000,0.256],[1677542400000,0.254],[1677628800000,0.25],[1677715200000,0.248],[1677801600000,0.244],[1678060800000,0.24],[1678147200000,0.242],[1678233600000,0.242],[1678320000000,0.238],[1678406400000,0.23],[1678665600000,0.226],[1678752000000,0.216],[1678838400000,0.208],[1678924800000,0.202],[1679011200000,0.194],[1679270400000,0.186],[1679356800000,0.182],[1679443200000,0.182],[1679529600000,0.18],[1679616000000,0.188],[1679875200000,0.194],[1679961600000,0.192],[1680048000000,0.188],[1680134400000,0.19],[1680220800000,0.19],[1680480000000,0.188],[1680566400000,0.194],[1680652800000,0.196],[1680739200000,0.194],[1681084800000,0.188],[1681171200000,0.186],[1681257600000,0.18],[1681344000000,0.176],[1681430400000,0.17],[1681689600000,0.166],[1681776000000,0.16],[1681862400000,0.152],[1681948800000,0.142],[1682035200000,0.134],[1682294400000,0.126],[1682380800000,1.182],[1682467200000,2.02],[1682553600000,2.848],[1682640000000,3.48],[1682899200000,3.848],[1682985600000,3.174],[1683072000000,2.696],[1683158400000,2.238],[1683244800000,1.982],[1683504000000,2],[1683590400000,1.99],[1683676800000,2.008],[1683763200000,2.016],[1683849600000,2.052],[1684108800000,2.052],[1684195200000,2.056],[1684281600000,2.04],[1684368000000,2.024],[1684454400000,1.998],[1684713600000,1.97],[1684800000000,1.944],[1684886400000,1.93],[1684972800000,1.91],[1685059200000,1.86],[1685404800000,1.866],[1685491200000,1.866],[1685577600000,1.87],[1685664000000,1.892],[1685923200000,1.912],[1686009600000,1.904],[1686096000000,1.862],[1686182400000,1.832],[1686268800000,1.778],[1686528000000,1.718],[1686614400000,1.678],[1686700800000,1.682],[1686787200000,1.68],[1686873600000,1.686],[1687219200000,1.714],[1687305600000,1.722],[1687392000000,1.718],[1687478400000,1.71],[1687737600000,1.678],[1687824000000,1.632],[1687910400000,1.576],[1687996800000,1.548],[1688083200000,1.49],[1688342400000,1.468],[1688515200000,1.45],[1688601600000,1.448],[1688688000000,1.432],[1688947200000,1.448],[1689033600000,1.45],[1689120000000,1.436],[1689206400000,1.416],[1689292800000,1.406],[1689552000000,1.394],[1689638400000,1.392],[1689724800000,1.41],[1689811200000,1.424],[1689897600000,1.43],[1690156800000,1.426],[1690243200000,1.408],[1690329600000,1.39],[1690416000000,1.378],[1690502400000,1.374],[1690761600000,1.384],[1690848000000,1.402],[1690934400000,1.408],[1691020800000,1.412],[1691107200000,1.406],[1691366400000,1.396],[1691452800000,1.382],[1691539200000,1.392],[1691625600000,1.406],[1691712000000,1.414],[1691971200000,1.4],[1692057600000,1.398],[1692144000000,1.354],[1692230400000,1.314],[1692316800000,1.264],[1692576000000,1.218],[1692662400000,1.168],[1692748800000,1.154],[1692835200000,1.12],[1692921600000,1.094],[1693180800000,1.084],[1693267200000,1.07],[1693353600000,1.048],[1693440000000,1.064],[1693526400000,1.078],[1693872000000,1.1],[1693958400000,1.134],[1694044800000,1.148],[1694131200000,1.176],[1694390400000,1.23],[1694476800000,1.278],[1694563200000,1.278],[1694649600000,1.316],[1694736000000,1.328],[1694995200000,1.304],[1695081600000,1.282],[1695168000000,1.274],[1695254400000,1.236],[1695340800000,1.174],[1695600000000,1.13],[1695686400000,1.08],[1695772800000,1.06],[1695859200000,1.048],[1695945600000,1.048],[1696204800000,1.044],[1696291200000,1.042],[1696377600000,1.018],[1696464000000,1.008],[1696550400000,0.986],[1696809600000,0.972],[1696896000000,0.956],[1696982400000,0.958],[1697068800000,0.948],[1697155200000,0.962],[1697414400000,0.962],[1697500800000,0.964],[1697587200000,0.974],[1697673600000,0.976],[1697760000000,0.968],[1698019200000,0.964],[1698105600000,0.964],[1698192000000,0.948],[1698278400000,0.948],[1698364800000,0.938],[1698624000000,0.932],[1698710400000,0.858],[1698796800000,0.814],[1698883200000,0.76],[1698969600000,0.72],[1699228800000,0.678],[1699315200000,0.698],[1699401600000,0.696],[1699488000000,0.698],[1699574400000,0.698],[1699833600000,0.694],[1699920000000,0.686],[1700006400000,0.682],[1700092800000,0.676],[1700179200000,0.666],[1700438400000,0.658],[1700524800000,0.662],[1700611200000,0.66],[1700784000000,0.66],[1701043200000,0.658],[1701129600000,0.654],[1701216000000,0.648],[1701302400000,0.656],[1701388800000,0.664],[1701648000000,0.68],[1701734400000,0.702],[1701820800000,0.732],[1701907200000,0.746],[1701993600000,0.756],[1702252800000,0.756],[1702339200000,0.756],[1702425600000,0.728],[1702512000000,0.71],[1702598400000,0.694],[1702857600000,0.688],[1702944000000,0.67],[1703030400000,0.672],[1703116800000,0.67],[1703203200000,0.672],[1703548800000,0.676],[1703635200000,0.688],[1703721600000,0.714],[1703808000000,0.788],[1704153600000,0.848],[1704240000000,0.902],[1704326400000,0.92],[1704412800000,0.91],[1704672000000,0.848],[1704758400000,0.838],[1704844800000,0.846],[1704931200000,0.846],[1705017600000,0.856],[1705363200000,0.86],[1705449600000,0.822],[1705536000000,0.774],[1705622400000,0.77],[1705881600000,0.762],[1705968000000,0.762],[1706054400000,0.77],[1706140800000,0.774],[1706227200000,0.772],[1706486400000,0.782],[1706572800000,0.788],[1706659200000,0.79],[1706745600000,0.784],[1706832000000,0.778],[1707091200000,0.766],[1707177600000,0.762],[1707264000000,0.75],[1707350400000,0.744],[1707436800000,0.744],[1707696000000,0.742],[1707782400000,0.73],[1707868800000,0.712],[1707955200000,0.702],[1708041600000,0.692],[1708387200000,0.686],[1708473600000,0.688],[1708560000000,0.696],[1708646400000,0.698],[1708905600000,0.7],[1708992000000,0.694],[1709078400000,0.694],[1709164800000,0.692],[1709251200000,0.696],[1709510400000,0.696],[1709596800000,0.7],[1709683200000,0.704],[1709769600000,0.712],[1709856000000,0.714],[1710115200000,0.716],[1710201600000,0.722],[1710288000000,0.716],[1710374400000,0.718],[1710460800000,0.708],[1710720000000,0.72],[1710806400000,0.722],[1710892800000,0.728],[1710979200000,0.734],[1711065600000,0.778],[1711324800000,0.806],[1711411200000,0.866],[1711497600000,0.922],[1711584000000,0.958],[1711929600000,0.948],[1712016000000,0.948],[1712102400000,0.922],[1712188800000,0.912],[1712275200000,0.906],[1712534400000,0.936],[1712620800000,0.95],[1712707200000,0.97],[1712793600000,0.982],[1712880000000,0.986],[1713139200000,0.974],[1713225600000,0.96],[1713312000000,0.944],[1713398400000,0.94],[1713484800000,0.956],[1713744000000,0.962],[1713830400000,0.962],[1713916800000,0.958],[1714003200000,0.938],[1714089600000,0.912],[1714348800000,0.896],[1714435200000,0.934],[1714521600000,0.94],[1714608000000,0.936],[1714694400000,0.934],[1714953600000,0.924],[1715040000000,0.864],[1715126400000,0.832],[1715212800000,0.804],[1715299200000,0.768],[1715558400000,0.736],[1715644800000,0.718],[1715731200000,0.706],[1715817600000,0.7],[1715904000000,0.708],[1716163200000,0.714],[1716249600000,0.712],[1716336000000,0.712],[1716422400000,0.704],[1716508800000,0.692],[1716854400000,0.684],[1716940800000,0.678],[1717027200000,0.674],[1717113600000,0.672],[1717372800000,0.674],[1717459200000,0.672],[1717545600000,0.67],[1717632000000,0.664],[1717718400000,0.664],[1717977600000,0.666],[1718064000000,0.666],[1718150400000,0.666],[1718236800000,0.662],[1718323200000,0.66],[1718582400000,0.652],[1718668800000,0.642],[1718841600000,0.636],[1718928000000,0.63],[1719187200000,0.622],[1719273600000,0.616],[1719360000000,0.614],[1719446400000,0.604],[1719532800000,0.6],[1719792000000,0.594],[1719878400000,0.584],[1719964800000,0.578],[1720137600000,0.574],[1720396800000,0.57],[1720483200000,0.57],[1720569600000,0.576],[1720656000000,0.574],[1720742400000,0.578],[1721001600000,0.582],[1721088000000,0.588],[1721174400000,0.6],[1721260800000,0.61],[1721347200000,0.614],[1721606400000,0.622],[1721692800000,0.622],[1721779200000,0.618],[1721865600000,0.614],[1721952000000,0.61],[1722211200000,0.592],[1722297600000,0.58],[1722384000000,0.57],[1722470400000,0.56],[1722556800000,0.56],[1722816000000,0.562],[1722902400000,0.558],[1722988800000,0.548],[1723075200000,0.546],[1723161600000,0.54],[1723420800000,0.53],[1723507200000,0.52],[1723593600000,0.512],[1723680000000,0.502],[1723766400000,0.486],[1724025600000,0.484],[1724112000000,0.498],[1724198400000,0.51],[1724284800000,0.522],[1724371200000,0.534],[1724630400000,0.546],[1724716800000,0.546],[1724803200000,0.54],[1724889600000,0.538],[1724976000000,0.54],[1725321600000,0.544],[1725408000000,0.542],[1725494400000,0.548],[1725580800000,0.554],[1725840000000,0.558],[1725926400000,0.554],[1726012800000,0.552],[1726099200000,0.548],[1726185600000,0.536],[1726444800000,0.526],[1726531200000,0.524],[1726617600000,0.516],[1726704000000,0.506],[1726790400000,0.498],[1727049600000,0.488],[1727136000000,0.476],[1727222400000,0.472],[1727308800000,0.47],[1727395200000,0.47],[1727654400000,0.472],[1727740800000,0.466],[1727827200000,0.462],[1727913600000,0.46],[1728000000000,0.46],[1728259200000,0.458],[1728345600000,0.46],[1728432000000,0.462],[1728518400000,0.46],[1728604800000,0.454],[1728864000000,0.45],[1728950400000,0.448],[1729036800000,0.444],[1729123200000,0.44],[1729209600000,0.454],[1729468800000,0.47],[1729555200000,0.482],[1729641600000,0.5],[1729728000000,0.522],[1729814400000,0.532],[1730073600000,0.536],[1730160000000,0.542],[1730246400000,0.536],[1730332800000,0.53],[1730419200000,0.51],[1730678400000,0.494],[1730764800000,0.476],[1730851200000,0.466],[1730937600000,0.456],[1731024000000,0.452],[1731283200000,0.454],[1731369600000,0.464],[1731456000000,0.464],[1731542400000,0.474],[1731628800000,0.484],[1731888000000,0.486],[1731974400000,0.476],[1732060800000,0.476],[1732147200000,0.466],[1732233600000,0.46],[1732492800000,0.458],[1732579200000,0.47],[1732665600000,0.478],[1732838400000,0.484],[1733097600000,0.492],[1733184000000,0.496],[1733270400000,0.488],[1733356800000,0.486],[1733443200000,0.482],[1733702400000,0.474],[1733788800000,0.462],[1733875200000,0.448],[1733961600000,0.43],[1734048000000,0.414],[1734307200000,0.39],[1734393600000,0.392],[1734480000000,0.392],[1734566400000,0.388],[1734652800000,0.382],[1734912000000,0.382],[1734998400000,0.364],[1735171200000,0.356],[1735257600000,0.358],[1735516800000,0.36],[1735603200000,0.368],[1735776000000,0.38],[1735862400000,0.424],[1736121600000,0.46],[1736208000000,0.486],[1736294400000,0.51],[1736467200000,0.54],[1736726400000,0.522],[1736812800000,0.514],[1736899200000,0.516],[1736985600000,0.528],[1737072000000,0.516],[1737417600000,0.522],[1737504000000,0.516],[1737590400000,0.534],[1737676800000,0.54],[1737936000000,0.542],[1738022400000,0.556],[1738108800000,0.568],[1738195200000,0.566],[1738281600000,0.562],[1738540800000,0.582],[1738627200000,0.578],[1738713600000,0.584],[1738800000000,0.58],[1738886400000,0.572],[1739145600000,0.562],[1739232000000,0.558],[1739318400000,0.556],[1739404800000,0.556],[1739491200000,0.546],[1739836800000,0.528],[1739923200000,0.504],[1740009600000,0.478],[1740096000000,0.454],[1740355200000,0.444],[1740441600000,0.43],[1740528000000,0.432],[1740614400000,0.426],[1740700800000,0.416],[1740960000000,0.404],[1741046400000,0.394],[1741132800000,0.38],[1741219200000,0.37],[1741305600000,0.364],[1741564800000,0.356],[1741651200000,0.34],[1741737600000,0.32],[1742515200000,0.302],[1742774400000,0.282],[1742860800000,0.27],[1742947200000,0.268],[1743033600000,0.266],[1743120000000,0.26],[1743379200000,0.252],[1743465600000,0.264],[1743552000000,0.272],[1743638400000,0.272],[1743724800000,0.27],[1743984000000,0.27],[1744070400000,0.254],[1744156800000,0.25],[1744243200000,0.254],[1744329600000,0.252],[1744588800000,0.254],[1744675200000,0.248],[1744761600000,0.236],[1744848000000,0.226],[1745193600000,0.228],[1745280000000,0.228],[1745366400000,0.232],[1745452800000,0.24],[1745539200000,0.246],[1745798400000,0.25],[1745884800000,0.252],[1745971200000,0.248],[1746057600000,0.236],[1746144000000,0.222],[1746403200000,0.208],[1746489600000,0.184],[1746576000000,0.322],[1746662400000,0.454],[1746748800000,0.578]],"move25":[[1646352000000,0.8808],[1646611200000,0.8712],[1646697600000,0.8612],[1646784000000,0.8504],[1646870400000,0.8424],[1646956800000,0.836],[1647216000000,0.8308],[1647302400000,0.8244],[1647388800000,0.8188],[1647475200000,0.8136],[1647561600000,0.8036],[1647820800000,0.8044],[1647907200000,0.8076],[1647993600000,0.808],[1648080000000,0.8196],[1648166400000,0.8332],[1648425600000,0.8376],[1648512000000,0.8492],[1648598400000,0.8604],[1648684800000,0.8724],[1648771200000,0.8804],[1649030400000,0.888],[1649116800000,0.898],[1649203200000,0.906],[1649289600000,0.9132],[1649376000000,0.9144],[1649635200000,0.916],[1649721600000,0.9164],[1649808000000,0.9136],[1649894400000,0.9092],[1650240000000,0.902],[1650326400000,0.8944],[1650412800000,0.892],[1650499200000,0.8864],[1650585600000,0.8796],[1650844800000,0.8792],[1650931200000,0.874],[1651017600000,0.866],[1651104000000,0.8596],[1651190400000,0.8416],[1651449600000,0.8224],[1651536000000,0.81],[1651622400000,0.7948],[1651708800000,0.7792],[1651795200000,0.7652],[1652054400000,0.7516],[1652140800000,0.7344],[1652227200000,0.7152],[1652313600000,0.6992],[1652400000000,0.694],[1652659200000,0.6884],[1652745600000,0.6868],[1652832000000,0.6872],[1652918400000,0.6904],[1653004800000,0.694],[1653264000000,0.7004],[1653350400000,0.7064],[1653436800000,0.706],[1653523200000,0.7072],[1653609600000,0.7072],[1653955200000,0.706],[1654041600000,0.7032],[1654128000000,0.7012],[1654214400000,0.6984],[1654473600000,0.6924],[1654560000000,0.686],[1654646400000,0.6804],[1654732800000,0.6736],[1654819200000,0.664],[1655078400000,0.6528],[1655164800000,0.6436],[1655251200000,0.6372],[1655337600000,0.6312],[1655424000000,0.6256],[1655769600000,0.6096],[1655856000000,0.6032],[1655942400000,0.5908],[1656028800000,0.5748],[1656288000000,0.5596],[1656374400000,0.5444],[1656460800000,0.5284],[1656547200000,0.5136],[1656633600000,0.5024],[1656979200000,0.4904],[1657065600000,0.4796],[1657152000000,0.4688],[1657238400000,0.4592],[1657497600000,0.4516],[1657584000000,0.4436],[1657670400000,0.44],[1657756800000,0.4356],[1657843200000,0.4296],[1658102400000,0.4252],[1658188800000,0.426],[1658275200000,0.428],[1658361600000,0.43],[1658448000000,0.43],[1658707200000,0.4292],[1658793600000,0.428],[1658880000000,0.4292],[1658966400000,0.4276],[1659052800000,0.4288],[1659312000000,0.4324],[1659398400000,0.4364],[1659484800000,0.4404],[1659571200000,0.4456],[1659657600000,0.4484],[1659916800000,0.454],[1660003200000,0.46],[1660089600000,0.466],[1660176000000,0.47],[1660262400000,0.4764],[1660521600000,0.4812],[1660608000000,0.4852],[1660694400000,0.4872],[1660780800000,0.4908],[1660867200000,0.4932],[1661126400000,0.4948],[1661212800000,0.4944],[1661299200000,0.4936],[1661385600000,0.4916],[1661472000000,0.4896],[1661731200000,0.4884],[1661817600000,0.4852],[1661904000000,0.4828],[1661990400000,0.4788],[1662076800000,0.4744],[1662422400000,0.4688],[1662508800000,0.4612],[1662595200000,0.4532],[1662681600000,0.4428],[1662940800000,0.434],[1663027200000,0.4224],[1663113600000,0.41],[1663200000000,0.3984],[1663286400000,0.388],[1663545600000,0.3776],[1663632000000,0.3672],[1663718400000,0.3576],[1663804800000,0.3496],[1663891200000,0.3392],[1664150400000,0.3312],[1664236800000,0.3224],[1664323200000,0.3136],[1664409600000,0.3052],[1664496000000,0.2972],[1664755200000,0.29],[1664841600000,0.2832],[1664928000000,0.278],[1665014400000,0.2732],[1665100800000,0.2676],[1665360000000,0.2628],[1665446400000,0.258],[1665532800000,0.2548],[1665619200000,0.252],[1665705600000,0.2524],[1665964800000,0.252],[1666051200000,0.2528],[1666137600000,0.2532],[1666224000000,0.2548],[1666310400000,0.2556],[1666569600000,0.2568],[1666656000000,0.2588],[1666742400000,0.2608],[1666828800000,0.2644],[1666915200000,0.2688],[1667174400000,0.2724],[1667260800000,0.2768],[1667347200000,0.2808],[1667433600000,0.2844],[1667520000000,0.2868],[1667779200000,0.2888],[1667865600000,0.29],[1667952000000,0.29],[1668038400000,0.2892],[1668124800000,0.29],[1668384000000,0.2904],[1668470400000,0.2912],[1668556800000,0.2908],[1668643200000,0.2908],[1668729600000,0.2884],[1668988800000,0.2864],[1669075200000,0.2832],[1669161600000,0.2816],[1669334400000,0.278],[1669593600000,0.2756],[1669680000000,0.2732],[1669766400000,0.2716],[1669852800000,0.2704],[1669939200000,0.2696],[1670198400000,0.2676],[1670284800000,0.2664],[1670371200000,0.264],[1670457600000,0.2644],[1670544000000,0.2676],[1670803200000,0.2736],[1670889600000,0.2792],[1670976000000,0.2832],[1671062400000,0.2848],[1671148800000,0.286],[1671408000000,0.2868],[1671494400000,0.2868],[1671580800000,0.2868],[1671667200000,0.2868],[1671753600000,0.2868],[1672099200000,0.2868],[1672185600000,0.2864],[1672272000000,0.2868],[1672358400000,0.2868],[1672704000000,0.2872],[1672790400000,0.288],[1672876800000,0.288],[1672963200000,0.2868],[1673222400000,0.2848],[1673308800000,0.282],[1673395200000,0.2808],[1673481600000,0.2804],[1673568000000,0.2828],[1673913600000,0.2816],[1674000000000,0.2776],[1674086400000,0.2724],[1674172800000,0.2676],[1674432000000,0.2648],[1674518400000,0.266],[1674604800000,0.2668],[1674691200000,0.2684],[1674777600000,0.2708],[1675036800000,0.2732],[1675123200000,0.2768],[1675209600000,0.28],[1675296000000,0.2844],[1675382400000,0.2888],[1675641600000,0.2932],[1675728000000,0.2976],[1675814400000,0.3012],[1675900800000,0.3036],[1675987200000,0.3052],[1676246400000,0.3068],[1676332800000,0.308],[1676419200000,0.3092],[1676505600000,0.3104],[1676592000000,0.31],[1676937600000,0.3064],[1677024000000,0.3048],[1677110400000,0.3032],[1677196800000,0.3012],[1677456000000,0.2992],[1677542400000,0.2968],[1677628800000,0.2936],[1677715200000,0.2912],[1677801600000,0.288],[1678060800000,0.2844],[1678147200000,0.2816],[1678233600000,0.2776],[1678320000000,0.2736],[1678406400000,0.2676],[1678665600000,0.2628],[1678752000000,0.2572],[1678838400000,0.2516],[1678924800000,0.2468],[1679011200000,0.2412],[1679270400000,0.2368],[1679356800000,0.2328],[1679443200000,0.2304],[1679529600000,0.2268],[1679616000000,0.2236],[1679875200000,0.2204],[1679961600000,0.2172],[1680048000000,0.214],[1680134400000,0.2116],[1680220800000,0.2092],[1680480000000,0.2068],[1680566400000,0.2052],[1680652800000,0.2032],[1680739200000,0.2008],[1681084800000,0.198],[1681171200000,0.196],[1681257600000,0.1928],[1681344000000,0.19],[1681430400000,0.1872],[1681689600000,0.1852],[1681776000000,0.1828],[1681862400000,0.18],[1681948800000,0.1768],[1682035200000,0.1736],[1682294400000,0.1716],[1682380800000,0.382],[1682467200000,0.5476],[1682553600000,0.71],[1682640000000,0.8336],[1682899200000,0.9036],[1682985600000,0.978],[1683072000000,1.0484],[1683158400000,1.12],[1683244800000,1.192],[1683504000000,1.2656],[1683590400000,1.3384],[1683676800000,1.4112],[1683763200000,1.484],[1683849600000,1.5636],[1684108800000,1.6384],[1684195200000,1.7124],[1684281600000,1.7832],[1684368000000,1.8536],[1684454400000,1.9292],[1684713600000,1.9992],[1684800000000,2.0692],[1684886400000,2.1388],[1684972800000,2.2072],[1685059200000,2.2744],[1685404800000,2.3472],[1685491200000,2.206],[1685577600000,2.1088],[1685664000000,2.016],[1685923200000,1.9608],[1686009600000,1.9584],[1686096000000,1.9436],[1686182400000,1.936],[1686268800000,1.924],[1686528000000,1.908],[1686614400000,1.894],[1686700800000,1.882],[1686787200000,1.8704],[1686873600000,1.858],[1687219200000,1.8404],[1687305600000,1.828],[1687392000000,1.8144],[1687478400000,1.8044],[1687737600000,1.7888],[1687824000000,1.7672],[1687910400000,1.7492],[1687996800000,1.7352],[1688083200000,1.7164],[1688342400000,1.7004],[1688515200000,1.6852],[1688601600000,1.6656],[1688688000000,1.6484],[1688947200000,1.632],[1689033600000,1.612],[1689120000000,1.59],[1689206400000,1.568],[1689292800000,1.5572],[1689552000000,1.5444],[1689638400000,1.5348],[1689724800000,1.5284],[1689811200000,1.5172],[1689897600000,1.5068],[1690156800000,1.4936],[1690243200000,1.4792],[1690329600000,1.4636],[1690416000000,1.4484],[1690502400000,1.438],[1690761600000,1.4284],[1690848000000,1.424],[1690934400000,1.4188],[1691020800000,1.4156],[1691107200000,1.4096],[1691366400000,1.4096],[1691452800000,1.4068],[1691539200000,1.4072],[1691625600000,1.4072],[1691712000000,1.406],[1691971200000,1.4],[1692057600000,1.3964],[1692144000000,1.3908],[1692230400000,1.3868],[1692316800000,1.3776],[1692576000000,1.3648],[1692662400000,1.3516],[1692748800000,1.3396],[1692835200000,1.326],[1692921600000,1.3104],[1693180800000,1.2964],[1693267200000,1.284],[1693353600000,1.2712],[1693440000000,1.2632],[1693526400000,1.2512],[1693872000000,1.2396],[1693958400000,1.2304],[1694044800000,1.2192],[1694131200000,1.216],[1694390400000,1.216],[1694476800000,1.216],[1694563200000,1.2096],[1694649600000,1.204],[1694736000000,1.2004],[1694995200000,1.194],[1695081600000,1.1924],[1695168000000,1.1848],[1695254400000,1.1804],[1695340800000,1.1724],[1695600000000,1.1672],[1695686400000,1.1648],[1695772800000,1.1632],[1695859200000,1.1592],[1695945600000,1.158],[1696204800000,1.1572],[1696291200000,1.1564],[1696377600000,1.1528],[1696464000000,1.1512],[1696550400000,1.1424],[1696809600000,1.136],[1696896000000,1.1276],[1696982400000,1.1176],[1697068800000,1.1112],[1697155200000,1.0996],[1697414400000,1.0824],[1697500800000,1.0648],[1697587200000,1.0568],[1697673600000,1.0432],[1697760000000,1.0276],[1698019200000,1.0144],[1698105600000,1.0012],[1698192000000,0.9916],[1698278400000,0.9856],[1698364800000,0.9804],[1698624000000,0.9748],[1698710400000,0.9568],[1698796800000,0.9424],[1698883200000,0.928],[1698969600000,0.9148],[1699228800000,0.9016],[1699315200000,0.888],[1699401600000,0.878],[1699488000000,0.866],[1699574400000,0.8572],[1699833600000,0.846],[1699920000000,0.834],[1700006400000,0.8228],[1700092800000,0.8116],[1700179200000,0.798],[1700438400000,0.7852],[1700524800000,0.7736],[1700611200000,0.76],[1700784000000,0.7484],[1701043200000,0.736],[1701129600000,0.7232],[1701216000000,0.7104],[1701302400000,0.7016],[1701388800000,0.6916],[1701648000000,0.6844],[1701734400000,0.6772],[1701820800000,0.6852],[1701907200000,0.688],[1701993600000,0.6908],[1702252800000,0.6916],[1702339200000,0.6928],[1702425600000,0.6912],[1702512000000,0.6908],[1702598400000,0.69],[1702857600000,0.6896],[1702944000000,0.688],[1703030400000,0.6884],[1703116800000,0.6884],[1703203200000,0.6892],[1703548800000,0.6916],[1703635200000,0.694],[1703721600000,0.6988],[1703808000000,0.714],[1704153600000,0.7268],[1704240000000,0.7404],[1704326400000,0.7472],[1704412800000,0.7512],[1704672000000,0.7524],[1704758400000,0.7616],[1704844800000,0.7736],[1704931200000,0.776],[1705017600000,0.776],[1705363200000,0.7752],[1705449600000,0.7748],[1705536000000,0.7772],[1705622400000,0.7788],[1705881600000,0.7828],[1705968000000,0.7856],[1706054400000,0.79],[1706140800000,0.7944],[1706227200000,0.7992],[1706486400000,0.8048],[1706572800000,0.8092],[1706659200000,0.8136],[1706745600000,0.816],[1706832000000,0.8172],[1707091200000,0.8152],[1707177600000,0.804],[1707264000000,0.794],[1707350400000,0.7844],[1707436800000,0.782],[1707696000000,0.7816],[1707782400000,0.7804],[1707868800000,0.7688],[1707955200000,0.7556],[1708041600000,0.7512],[1708387200000,0.7476],[1708473600000,0.746],[1708560000000,0.7436],[1708646400000,0.7404],[1708905600000,0.7372],[1708992000000,0.734],[1709078400000,0.7324],[1709164800000,0.728],[1709251200000,0.7248],[1709510400000,0.722],[1709596800000,0.7176],[1709683200000,0.7156],[1709769600000,0.7124],[1709856000000,0.7108],[1710115200000,0.7096],[1710201600000,0.7088],[1710288000000,0.7064],[1710374400000,0.706],[1710460800000,0.7036],[1710720000000,0.7048],[1710806400000,0.7048],[1710892800000,0.706],[1710979200000,0.7104],[1711065600000,0.7188],[1711324800000,0.7276],[1711411200000,0.7408],[1711497600000,0.7528],[1711584000000,0.7628],[1711929600000,0.7688],[1712016000000,0.7772],[1712102400000,0.7864],[1712188800000,0.7964],[1712275200000,0.8056],[1712534400000,0.8168],[1712620800000,0.828],[1712707200000,0.8404],[1712793600000,0.852],[1712880000000,0.8604],[1713139200000,0.8688],[1713225600000,0.8768],[1713312000000,0.8848],[1713398400000,0.8968],[1713484800000,0.908],[1713744000000,0.9196],[1713830400000,0.9252],[1713916800000,0.932],[1714003200000,0.9388],[1714089600000,0.9436],[1714348800000,0.9432],[1714435200000,0.9508],[1714521600000,0.9468],[1714608000000,0.9416],[1714694400000,0.9388],[1714953600000,0.9384],[1715040000000,0.934],[1715126400000,0.9288],[1715212800000,0.92],[1715299200000,0.9112],[1715558400000,0.8984],[1715644800000,0.8876],[1715731200000,0.876],[1715817600000,0.8636],[1715904000000,0.8556],[1716163200000,0.8464],[1716249600000,0.838],[1716336000000,0.8296],[1716422400000,0.8164],[1716508800000,0.8028],[1716854400000,0.7908],[1716940800000,0.7812],[1717027200000,0.7728],[1717113600000,0.7632],[1717372800000,0.7552],[1717459200000,0.746],[1717545600000,0.7284],[1717632000000,0.7176],[1717718400000,0.7088],[1717977600000,0.7016],[1718064000000,0.6944],[1718150400000,0.6888],[1718236800000,0.6836],[1718323200000,0.68],[1718582400000,0.6784],[1718668800000,0.6756],[1718841600000,0.6724],[1718928000000,0.6684],[1719187200000,0.6644],[1719273600000,0.66],[1719360000000,0.6556],[1719446400000,0.6508],[1719532800000,0.646],[1719792000000,0.6424],[1719878400000,0.6384],[1719964800000,0.6344],[1720137600000,0.63],[1720396800000,0.6252],[1720483200000,0.622],[1720569600000,0.6188],[1720656000000,0.6148],[1720742400000,0.6116],[1721001600000,0.6088],[1721088000000,0.6068],[1721174400000,0.6056],[1721260800000,0.6036],[1721347200000,0.6012],[1721606400000,0.6008],[1721692800000,0.5992],[1721779200000,0.5988],[1721865600000,0.598],[1721952000000,0.596],[1722211200000,0.5932],[1722297600000,0.5908],[1722384000000,0.5896],[1722470400000,0.5872],[1722556800000,0.5872],[1722816000000,0.5856],[1722902400000,0.5836],[1722988800000,0.5824],[1723075200000,0.5808],[1723161600000,0.5804],[1723420800000,0.5776],[1723507200000,0.5736],[1723593600000,0.5696],[1723680000000,0.5664],[1723766400000,0.562],[1724025600000,0.558],[1724112000000,0.5556],[1724198400000,0.5516],[1724284800000,0.5488],[1724371200000,0.546],[1724630400000,0.5428],[1724716800000,0.5404],[1724803200000,0.536],[1724889600000,0.5336],[1724976000000,0.532],[1725321600000,0.5332],[1725408000000,0.5328],[1725494400000,0.5316],[1725580800000,0.5324],[1725840000000,0.5316],[1725926400000,0.5316],[1726012800000,0.5316],[1726099200000,0.5316],[1726185600000,0.5304],[1726444800000,0.5288],[1726531200000,0.5304],[1726617600000,0.5308],[1726704000000,0.5304],[1726790400000,0.5296],[1727049600000,0.5292],[1727136000000,0.5288],[1727222400000,0.5256],[1727308800000,0.5224],[1727395200000,0.5192],[1727654400000,0.5168],[1727740800000,0.5128],[1727827200000,0.5088],[1727913600000,0.5064],[1728000000000,0.5036],[1728259200000,0.5004],[1728345600000,0.496],[1728432000000,0.4928],[1728518400000,0.4888],[1728604800000,0.4836],[1728864000000,0.4788],[1728950400000,0.4748],[1729036800000,0.4712],[1729123200000,0.4672],[1729209600000,0.4672],[1729468800000,0.4676],[1729555200000,0.4664],[1729641600000,0.468],[1729728000000,0.4704],[1729814400000,0.474],[1730073600000,0.4772],[1730160000000,0.4796],[1730246400000,0.4808],[1730332800000,0.4824],[1730419200000,0.482],[1730678400000,0.4816],[1730764800000,0.4816],[1730851200000,0.4816],[1730937600000,0.4816],[1731024000000,0.4804],[1731283200000,0.4808],[1731369600000,0.4824],[1731456000000,0.482],[1731542400000,0.4844],[1731628800000,0.4864],[1731888000000,0.488],[1731974400000,0.488],[1732060800000,0.4884],[1732147200000,0.4896],[1732233600000,0.4876],[1732492800000,0.4856],[1732579200000,0.4856],[1732665600000,0.484],[1732838400000,0.482],[1733097600000,0.4796],[1733184000000,0.4776],[1733270400000,0.4748],[1733356800000,0.474],[1733443200000,0.4724],[1733702400000,0.4724],[1733788800000,0.4712],[1733875200000,0.4692],[1733961600000,0.4668],[1734048000000,0.464],[1734307200000,0.46],[1734393600000,0.4588],[1734480000000,0.4548],[1734566400000,0.4516],[1734652800000,0.4456],[1734912000000,0.4396],[1734998400000,0.4344],[1735171200000,0.4308],[1735257600000,0.428],[1735516800000,0.4244],[1735603200000,0.4212],[1735776000000,0.4188],[1735862400000,0.4216],[1736121600000,0.4244],[1736208000000,0.4248],[1736294400000,0.4248],[1736467200000,0.4276],[1736726400000,0.4284],[1736812800000,0.43],[1736899200000,0.4316],[1736985600000,0.4356],[1737072000000,0.4384],[1737417600000,0.4432],[1737504000000,0.4472],[1737590400000,0.4556],[1737676800000,0.4656],[1737936000000,0.4684],[1738022400000,0.476],[1738108800000,0.4832],[1738195200000,0.4924],[1738281600000,0.5016],[1738540800000,0.512],[1738627200000,0.5204],[1738713600000,0.5284],[1738800000000,0.5364],[1738886400000,0.5424],[1739145600000,0.5484],[1739232000000,0.5472],[1739318400000,0.5476],[1739404800000,0.5504],[1739491200000,0.5496],[1739836800000,0.546],[1739923200000,0.5436],[1740009600000,0.5404],[1740096000000,0.538],[1740355200000,0.5328],[1740441600000,0.5288],[1740528000000,0.5256],[1740614400000,0.5224],[1740700800000,0.5144],[1740960000000,0.5056],[1741046400000,0.4992],[1741132800000,0.4904],[1741219200000,0.4828],[1741305600000,0.474],[1741564800000,0.4644],[1741651200000,0.4508],[1741737600000,0.4388],[1742515200000,0.4264],[1742774400000,0.4144],[1742860800000,0.404],[1742947200000,0.392],[1743033600000,0.3804],[1743120000000,0.3672],[1743379200000,0.3536],[1743465600000,0.3476],[1743552000000,0.3408],[1743638400000,0.334],[1743724800000,0.3256],[1743984000000,0.3168],[1744070400000,0.3096],[1744156800000,0.3048],[1744243200000,0.2984],[1744329600000,0.2908],[1744588800000,0.2844],[1744675200000,0.2784],[1744761600000,0.2732],[1744848000000,0.2676],[1745193600000,0.2624],[1745280000000,0.2572],[1745366400000,0.2536],[1745452800000,0.2532],[1745539200000,0.2528],[1745798400000,0.252],[1745884800000,0.2512],[1745971200000,0.2492],[1746057600000,0.2468],[1746144000000,0.244],[1746403200000,0.2416],[1746489600000,0.2376],[1746576000000,0.2608],[1746662400000,0.2832],[1746748800000,0.3052]]};var kabukaUsChartTodayDatas = {"YCBD":[[1746783060000,0.84],[1746783660000,0.84],[1746784020000,0.84],[1746784560000,0.83],[1746784860000,0.82],[1746785160000,0.83],[1746785220000,0.84],[1746785700000,0.81],[1746786000000,0.83],[1746786360000,0.83],[1746786420000,0.83],[1746786840000,0.83],[1746787200000,0.82],[1746787680000,0.81],[1746788160000,0.81],[1746788460000,0.82],[1746788880000,0.82],[1746789120000,0.82],[1746789840000,0.82],[1746790380000,0.82],[1746790920000,0.82],[1746791460000,0.81],[1746791640000,0.81],[1746791700000,0.81],[1746792300000,0.81],[1746792480000,0.81],[1746792960000,0.81],[1746794160000,0.81],[1746794520000,0.81],[1746794700000,0.81],[1746795540000,0.81],[1746796380000,0.81],[1746796440000,0.81],[1746797400000,0.81],[1746797940000,0.81],[1746798600000,0.81],[1746800040000,0.81],[1746800340000,0.81]]};