var kabukaUsChartDatas = {"stocks":[[1643155200000,150.03,151.96,138.93,140.33],[1643241600000,143.6,143.81,136.17,136.81],[1643328000000,137.58,143.88,134.7,143.81],[1643587200000,146.67,154.34,145.98,154.28],[1643673600000,155.23,155.95,150.11,155.68],[1643760000000,155.79,156,146.58,148.11],[1643846400000,144.07,146.44,137.36,137.94],[1643932800000,139.3,145.21,136.92,144.1],[1644192000000,144.59,147.48,139.78,141.44],[1644278400000,139.36,143.19,137.28,142.69],[1644364800000,146.49,149.81,143.9,149.6],[1644451200000,145.78,152.69,144.29,145.72],[1644537600000,146.97,150.45,140.16,141.24],[1644796800000,142.42,147.69,141.11,142.09],[1644883200000,144.44,147.15,141.16,146.9],[1644969600000,144.49,144.67,136.41,138.51],[1645056000000,137.63,137.74,128.93,129.38],[1645142400000,130.13,131.91,124.71,126.96],[1645488000000,125.06,130.73,124.98,126.61],[1645574400000,127.99,128.15,120.1,120.1],[1645660800000,114.74,128.74,114.26,126.97],[1645747200000,129.05,129.06,120.02,125.32],[1646006400000,126.79,135.09,125.12,132.6],[1646092800000,128.57,135.98,122.13,122.78],[1646179200000,122.25,122.88,114.53,121.61],[1646265600000,122,122.06,112,113.11],[1646352000000,114.1,116.19,108.44,108.94],[1646611200000,111.13,115.24,107.72,107.88],[1646697600000,106.67,114.29,105.01,108.49],[1646784000000,111.84,111.81,108.06,109.08],[1646870400000,105.84,106.9,101.07,103.33],[1646956800000,103.48,103.49,97.9,98.12],[1647216000000,97.5,102.16,94.51,94.64],[1647302400000,96.09,100.6,95.36,98.97],[1647388800000,100.55,106.88,100.38,106.84],[1647475200000,106.46,111.31,105,111.29],[1647561600000,109.49,117.84,109.25,116.28],[1647820800000,115.01,119.85,113.35,116.87],[1647907200000,116.01,122.22,115.42,119.8],[1647993600000,117.22,120.27,115.95,116.81],[1648080000000,117.35,117.78,113.98,117.75],[1648166400000,117.13,117.4,112.45,113.93],[1648425600000,114.87,118.31,113.63,117.45],[1648512000000,119.98,126.53,119.98,126.26],[1648598400000,124.26,127.37,121.25,122.39],[1648684800000,122.75,122.75,117.16,117.23],[1648771200000,117.56,120.5,116.26,118.02],[1649030400000,119.39,124.98,118.33,124.28],[1649116800000,123.92,126.44,120.43,122.02],[1649203200000,118.03,118.51,113.34,116.09],[1649289600000,115.14,118.12,111.33,114.32],[1649376000000,112.37,113.27,109.4,110.9],[1649635200000,107.91,111.11,106.41,109.05],[1649721600000,111.69,114.7,106.24,106.58],[1649808000000,106.3,115.81,105.16,114.89],[1649894400000,114.66,114.66,110.18,110.31],[1650240000000,109.73,109.93,103.62,105.74],[1650326400000,105.44,112.33,104.07,111.18],[1650412800000,109.53,109.91,103.4,103.7],[1650499200000,105.2,108.49,100.55,100.95],[1650585600000,101.16,104.99,99.3,100.17],[1650844800000,99.51,103.09,98.9,102.44],[1650931200000,100.75,101.49,96,98.36],[1651017600000,97.69,102,97.3,97.62],[1651104000000,98.1,103.9,95.72,102.56],[1651190400000,102.67,107.77,99.4,99.57],[1651449600000,99.15,105.08,98.28,104.79],[1651536000000,104.11,106.98,102.26,103.53],[1651622400000,103.96,109.34,99.31,108.98],[1651708800000,107.13,107.3,99.32,100.84],[1651795200000,100.49,102.03,94.01,96.38],[1652054400000,94.05,96.83,91.65,92.34],[1652140800000,95.6,98.07,87.35,90.68],[1652227200000,88.93,94.06,84.17,84.8],[1652313600000,81.13,87.78,79.03,84.97],[1652400000000,88.72,95.63,88.25,94.84],[1652659200000,93.43,95.83,88.66,88.92],[1652745600000,91.36,95.01,86.41,90.94],[1652832000000,88.68,91.11,84.04,84.69],[1652918400000,85.74,93.49,84.69,90.94],[1653004800000,92.62,94.85,85.57,89.74],[1653264000000,89.87,90.25,85.57,89.33],[1653350400000,94.56,97.09,87.33,94.34],[1653436800000,94.14,104.26,94,102.34],[1653523200000,101.9,108.17,102,107],[1653609600000,108,111.24,105.55,110.42],[1653955200000,112.64,112.87,105.58,107.45],[1654041600000,107.96,110.89,104.92,107.65],[1654128000000,107.43,114.08,107.08,112.24],[1654214400000,109.66,111.8,107.3,109.42],[1654473600000,112.33,112.91,108.51,111.01],[1654560000000,110.5,115.32,109.05,115.04],[1654646400000,115.4,116.9,113.2,115.46],[1654732800000,112.17,116.17,110.34,110.4],[1654819200000,106.93,110.99,106.21,109.07],[1655078400000,102.82,106.35,102.12,103.32],[1655164800000,103.9,109.85,103.87,106.86],[1655251200000,107.5,114.72,106.13,112.93],[1655337600000,108.1,109.65,104.2,106.09],[1655424000000,107.1,111.92,106.39,110],[1655769600000,112.15,117.33,110.9,113.82],[1655856000000,112.03,119.5,111.77,115.17],[1655942400000,116.24,118.38,110.67,117.67],[1656028800000,118.81,122.99,118.14,122.64],[1656288000000,122.48,123.73,117.68,119.82],[1656374400000,119.82,122.09,112.88,113.13],[1656460800000,112.93,113.72,110.04,111.87],[1656547200000,110,111,104.78,107.97],[1656633600000,108.77,111.98,106.83,110.97],[1656979200000,110.56,120.75,108.41,120.42],[1657065600000,120.68,123.96,116.59,117.06],[1657152000000,116.5,121.26,116.33,120.74],[1657238400000,118.62,124.05,117.66,119.8],[1657497600000,117.16,117.54,107.73,108.38],[1657584000000,109.79,113.6,106.92,107.99],[1657670400000,103.64,105.36,99.8,101.01],[1657756800000,101.35,101.44,96.84,97.35],[1657843200000,97.86,99.97,96.11,99.85],[1658102400000,101.98,102.15,98.49,98.92],[1658188800000,100.4,102.22,97.65,102.08],[1658275200000,103.49,109.87,103.38,107.09],[1658361600000,107.5,111.27,107.3,110.85],[1658448000000,111,112.95,105.69,106.55],[1658707200000,106.39,106.96,103.95,106.1],[1658793600000,105.03,105.13,100.01,100.33],[1658880000000,102.16,106.46,100.55,105.91],[1658966400000,104.46,106.9,100.81,106.22],[1659052800000,105.49,105.17,101.01,103.86],[1659312000000,103.38,107.92,101.85,105.39],[1659398400000,103.04,109.98,102.9,108.16],[1659484800000,109.31,114,109.36,112.97],[1659571200000,114.07,114.49,110.14,112.86],[1659657600000,110,114.27,108.82,113.85],[1659916800000,114.77,119.8,113.85,114.74],[1660003200000,111.78,112.69,104.91,105.29],[1660089600000,111.35,112.41,108.85,112.01],[1660176000000,114,114.99,107.27,108.06],[1660262400000,109.41,110.09,107.28,109.52],[1660521600000,109.41,113.79,108.36,113.23],[1660608000000,107.82,109.92,103.32,109.19],[1660694400000,106.22,107.35,102.02,102.38],[1660780800000,101.76,104.57,100.64,103.18],[1660867200000,100.9,102.15,98.81,99.5],[1661126400000,98.2,100.13,96.48,97.44],[1661212800000,84.56,87.59,81.14,81.32],[1661299200000,81.64,85.07,80.5,83.61],[1661385600000,83.6,85.76,82.44,85.72],[1661472000000,84.15,85.02,80.28,81.41],[1661731200000,80.37,82.95,80.12,81],[1661817600000,82,82.72,79.83,81.42],[1661904000000,82.97,83.44,79.38,80.4],[1661990400000,79.29,81.24,77.79,81.14],[1662076800000,82.01,83.3,80.05,80.79],[1662422400000,80.56,81.07,79.57,80.02],[1662508800000,79.96,81.36,79.34,81.02],[1662595200000,80.24,81.47,79.4,80.23],[1662681600000,81.59,83.7,81.56,82.62],[1662940800000,82.43,84.78,82.43,84.08],[1663027200000,80,80.15,78.62,78.86],[1663113600000,78.86,80.4,77.94,79.59],[1663200000000,78.64,81.97,78.28,80.21],[1663286400000,78.14,79.23,77.33,78.68],[1663545600000,78.06,79,76.76,78.32],[1663632000000,77.45,78.77,76.77,77.09],[1663718400000,77.83,78.83,75.33,75.94],[1663804800000,75,75.77,74.33,74.54],[1663891200000,74.16,74.95,73.32,74.45],[1664150400000,74.82,76.87,73.24,73.33],[1664236800000,74.9,75.97,72.96,74.26],[1664323200000,74.31,76.23,74.05,75.89],[1664409600000,74.27,75.22,73.62,74.47],[1664496000000,74.6,76.23,73.48,73.59],[1664755200000,73.91,74.87,71.69,73.94],[1664841600000,75.83,78.45,75.73,77.54],[1664928000000,75.58,77.87,74.96,77.52],[1665014400000,77.73,79,76.96,78.35],[1665100800000,75.64,78.33,75.36,76.59],[1665360000000,75.99,76.2,72.29,73.72],[1665446400000,71.46,74.55,70.44,73.71],[1665532800000,74.29,76.54,73.4,75.22],[1665619200000,71.65,75.42,71.71,74.73],[1665705600000,75.75,76.9,72.14,72.29],[1665964800000,75.06,77.43,74.56,76.69],[1666051200000,79.52,80.78,77.34,78.23],[1666137600000,77.52,78.04,75.6,76.33],[1666224000000,76.67,81.5,76.58,79.96],[1666310400000,79.64,81.1,77.61,80.98],[1666569600000,80.4,80.66,78.18,80.61],[1666656000000,81.54,84.13,81.46,84.09],[1666742400000,82.35,85.4,82.19,83.37],[1666828800000,83.68,85.03,82.47,82.61],[1666915200000,81.74,84.25,81.32,84.21],[1667174400000,83.69,84.58,82.34,83.44],[1667260800000,85.5,86.31,82.79,82.89],[1667347200000,83.28,84.36,78.59,78.6],[1667433600000,77.8,81.23,77.24,78.39],[1667520000000,79.44,79.6,75.84,77.46],[1667779200000,78.07,80.32,77.26,79.61],[1667865600000,80.22,81.94,78.01,78.31],[1667952000000,77.53,77.53,70.92,71.84],[1668038400000,76.87,82.35,76.75,82.23],[1668124800000,81.46,89.67,80.1,88.32],[1668384000000,86.72,87.99,84.21,84.35],[1668470400000,88.25,89.37,85.72,87.44],[1668556800000,85.06,85.2,83.13,83.5],[1668643200000,81.2,83.21,80.35,82.59],[1668729600000,83.34,83.61,80.14,81.64],[1668988800000,81.21,82.52,79.77,80.26],[1669075200000,75.18,77.44,71.9,77.15],[1669161600000,76.14,77.26,74.85,76.14],[1669334400000,75.31,76.99,74.83,75.4],[1669593600000,74.72,76.5,71.3,71.59],[1669680000000,71.66,72.62,70.3,70.57],[1669766400000,70.76,75.44,69.54,75.43],[1669852800000,75.89,81.69,75.86,77.43],[1669939200000,74.58,76.36,73.85,74.31],[1670198400000,74.26,75.21,72.54,72.9],[1670284800000,72.79,73,70.88,71.47],[1670371200000,71.25,71.44,69.74,69.87],[1670457600000,70.12,72.41,68.88,72.36],[1670544000000,72.33,73.74,71.85,72.16],[1670803200000,70.91,73.72,70.11,73.69],[1670889600000,77.53,79.38,73.01,74.05],[1670976000000,73.65,75.08,72.04,73.22],[1671062400000,71.68,72.29,69.81,70.2],[1671148800000,69.82,70.79,69.57,69.86],[1671408000000,69.41,70.25,68.85,69.09],[1671494400000,68.45,70.32,67.92,68.56],[1671580800000,68.71,70.96,67.88,69.93],[1671667200000,68.37,68.58,64.84,65.94],[1671753600000,65.61,66.66,65.02,65.89],[1672099200000,64.75,66.18,63.55,65.46],[1672185600000,65.25,66.85,64.77,65.36],[1672272000000,66.28,68.35,66.18,68],[1672358400000,66.55,67.82,66.36,67.74],[1672704000000,69.01,69.32,66.16,66.66],[1672790400000,67.62,68.01,65.88,67.65],[1672876800000,66.8,67.06,64.94,65.62],[1672963200000,65.97,69.9,65.6,69.51],[1673222400000,69.81,72.17,68.58,70.08],[1673308800000,69.54,71.24,69.54,70.86],[1673395200000,70.98,71.36,68.7,70.01],[1673481600000,69.83,70,67.63,69.91],[1673568000000,69.09,70.6,68.67,69.49],[1673913600000,69.5,70.2,67.78,69.87],[1674000000000,71,71.37,67.43,67.48],[1674086400000,66.29,67.86,66.25,66.84],[1674172800000,67.08,69.77,66.69,69.5],[1674432000000,69,71.51,68.27,70.97],[1674518400000,70.79,71.84,69.21,69.43],[1674604800000,68.11,69.36,66.06,68.89],[1674691200000,70.43,72.37,69.77,71.58],[1674777600000,71.04,74.54,70.79,74.15],[1675036800000,73.09,78.41,73.08,73.5],[1675123200000,73.5,75.02,73.36,75],[1675209600000,75.48,78.5,73.9,78.11],[1675296000000,80.23,84.41,79.59,82.84],[1675382400000,79.62,81.98,78.74,79.54],[1675641600000,77.88,79.21,76.34,77.07],[1675728000000,77.49,85.11,76.02,84.66],[1675814400000,83.53,84.44,79.18,79.35],[1675900800000,80.46,80.66,76.46,76.77],[1675987200000,75.76,75.87,72.87,74.21],[1676246400000,75.1,76.51,73.6,76.48],[1676332800000,75.63,77.99,74.25,77.9],[1676419200000,77.67,80.8,76.99,80.77],[1676505600000,78.59,80.43,77.56,77.91],[1676592000000,76.91,77.1,74.3,76.11],[1676937600000,74.02,75.15,72.27,72.47],[1677024000000,73.09,74.25,72.73,73.39],[1677110400000,74.37,75.04,72.67,74.57],[1677196800000,72.4,74.57,72.2,73.93],[1677456000000,74.9,75.37,73.2,73.72],[1677542400000,75.96,76.97,72.89,74.59],[1677628800000,74.2,75.8,69.35,69.62],[1677715200000,68.9,71.31,69,70.63],[1677801600000,69.13,71.41,68.94,70.81],[1678060800000,71.23,73.1,70.63,71.33],[1678147200000,71.64,73.05,69.47,69.65],[1678233600000,69.92,70.31,68.29,68.91],[1678320000000,68.81,69.71,67.14,67.62],[1678406400000,66.2,68.43,64.5,67.12],[1678665600000,66.33,69.95,65.62,68.67],[1678752000000,69.99,70.73,68.19,68.99],[1678838400000,68.1,71.2,68.16,71.03],[1678924800000,71.33,72.2,69.88,70.59],[1679011200000,70.55,70.6,68.57,69.19],[1679270400000,68.88,69.33,67.4,69.3],[1679356800000,69.72,71.89,69.18,71.85],[1679443200000,71.72,72.16,68.7,68.75],[1679529600000,69.44,70.73,68.72,69.19],[1679616000000,68.25,69.05,67.78,69.04],[1679875200000,69.69,70.18,67.86,68.57],[1679961600000,68.57,68.96,67.35,68.54],[1680048000000,69.72,71.07,69.6,70.6],[1680134400000,71.61,72.92,71.22,72.04],[1680220800000,72.48,74.33,72.16,73.84],[1680480000000,73.17,73.77,72.37,73.67],[1680566400000,74.15,74.41,72.9,73.64],[1680652800000,73.01,73.06,70.15,71.1],[1680739200000,70.72,72.1,69.56,71.85],[1681084800000,71.18,71.33,69.67,71.17],[1681171200000,68.87,70.8,68.25,70],[1681257600000,71.17,71.53,67.46,67.49],[1681344000000,67.74,70.89,67.97,70.18],[1681430400000,69.57,70.1,68.7,69.5],[1681689600000,68,69.19,67.5,67.62],[1681776000000,68.3,68.43,67.05,67.27],[1681862400000,66.5,67.8,66.38,67.63],[1681948800000,66.76,67.43,65.63,65.7],[1682035200000,65.5,65.77,63.77,63.98],[1682294400000,65.5,67.67,62.61,65.8],[1682380800000,65.01,65.1,63.03,63.05],[1682467200000,64.16,64.48,60.91,61.43],[1682553600000,62.04,62.4,61.19,61.29],[1682640000000,61.29,61.94,60.45,61.43],[1682899200000,61.4,61.94,61.05,61.68],[1682985600000,61.37,62.02,60.88,61.19],[1683072000000,61.43,61.92,60.48,60.82],[1683158400000,60.53,63.08,60.56,62.22],[1683244800000,63.13,64.08,62.92,63.4],[1683504000000,63.45,63.92,62.5,62.93],[1683590400000,62.26,64.55,62.21,63.56],[1683676800000,64.14,65.66,64.05,64.43],[1683763200000,64.73,65,63.72,64.45],[1683849600000,64.41,64.41,63.29,63.69],[1684108800000,63.4,66.05,63.31,66.03],[1684195200000,65.86,66.59,65.52,65.99],[1684281600000,66.09,67.95,64.91,67.85],[1684368000000,67.83,69.67,67.63,69.53],[1684454400000,69.17,70.12,68.77,69.37],[1684713600000,69.35,71.99,68.85,71.41],[1684800000000,69,69.1,65.18,65.65],[1684886400000,64.9,66.45,62.35,62.63],[1684972800000,62.45,65.54,61.56,65.12],[1685059200000,65.43,68.48,65.15,66.27],[1685404800000,67,67.26,63.93,65.68],[1685491200000,65.36,67.35,65.06,67.13],[1685577600000,66.17,68.73,66.07,67.83],[1685664000000,68.76,69.09,67.03,67.09],[1685923200000,66.75,69.68,65.02,69.02],[1686009600000,68.44,69.7,68.04,69.5],[1686096000000,69.98,70.83,66.07,66.5],[1686182400000,66.5,67.17,65.94,66.74],[1686268800000,68.05,68.84,66.6,67.14],[1686528000000,67.14,70.34,66.66,69.18],[1686614400000,69.43,69.87,68.42,68.82],[1686700800000,68.43,69.08,66.95,68.4],[1686787200000,67.74,70.35,67.66,69.94],[1686873600000,70.12,70.33,69.01,70.06],[1687219200000,69.21,71.47,69.07,70.56],[1687305600000,70.51,71,66.85,66.93],[1687392000000,66.59,67.48,65.62,67.45],[1687478400000,66.48,67.48,65.78,66.62],[1687737600000,66.54,67.86,66.41,66.62],[1687824000000,67.03,68.34,66.62,68.05],[1687910400000,67.97,69.06,67.6,68.69],[1687996800000,68.55,68.55,67.15,67.6],[1688083200000,68.53,68.56,67.63,67.88],[1688342400000,67.73,69.32,67.73,68.29],[1688515200000,67.82,68.34,67.18,67.65],[1688601600000,66.37,66.59,64.33,64.69],[1688688000000,64.74,66.22,64.55,65.67],[1688947200000,64.7,67.65,64.6,67.62],[1689033600000,67.74,69.89,67.67,69.74],[1689120000000,70.25,70.95,68.94,69.8],[1689206400000,70.29,71.43,69.2,71.24],[1689292800000,71.5,71.99,70.19,70.59],[1689552000000,70.44,73.46,70.05,72.84],[1689638400000,73.03,73.88,71.31,72.28],[1689724800000,72.9,75.1,72.68,73.92],[1689811200000,72.67,73.32,69.79,69.8],[1689897600000,70.43,71.49,70.04,71.03],[1690156800000,71,71.6,69.27,69.51],[1690243200000,69.95,70.61,69.28,69.33],[1690329600000,69,71.37,68.54,71.1],[1690416000000,72.18,74.55,71.99,72.39],[1690502400000,73.35,74.53,72.85,73.08],[1690761600000,73.28,74.19,72.87,73.35],[1690848000000,72.93,73,71.87,72.91],[1690934400000,71.52,71.52,69.68,69.89],[1691020800000,69.1,70.62,69.06,69.89],[1691107200000,70.3,70.95,69.05,69.06],[1691366400000,69.09,69.19,67.63,68.66],[1691452800000,67.47,67.91,65.71,67.55],[1691539200000,67.51,67.6,66.15,66.55],[1691625600000,67.81,68.79,66.99,67.47],[1691712000000,66.55,67.25,66.23,66.6],[1691971200000,66.2,67.56,65.59,67.55],[1692057600000,67,67.4,65.95,66.06],[1692144000000,65.73,66.71,65.36,65.38],[1692230400000,65.24,66.34,65.2,65.36],[1692316800000,64.45,66.83,64.33,66.29],[1692576000000,66.55,67.94,66.5,67.27],[1692662400000,67.18,67.37,63.59,65.83],[1692748800000,66.25,69.54,66.16,68.17],[1692835200000,69.18,69.18,66.94,66.95],[1692921600000,66.67,67.96,66.52,67.7],[1693180800000,68.23,68.55,67.2,67.57],[1693267200000,67.41,68.92,66.86,68.81],[1693353600000,68.54,69.27,67.91,68.67],[1693440000000,69.16,72.55,68.79,71.03],[1693526400000,71.79,72.42,71.43,71.72],[1693872000000,70.98,75.91,70.72,73.28],[1693958400000,73,74.08,72.6,74],[1694044800000,73.19,74.82,72.34,73.68],[1694131200000,73.68,73.8,71.65,72.06],[1694390400000,71.58,72.91,71.13,71.78],[1694476800000,70.69,71.78,70.25,70.27],[1694563200000,70.02,70.35,68.81,69.84],[1694649600000,70.03,71.88,70,71.57],[1694736000000,71.57,72.45,70.65,71.11],[1694995200000,70.81,71.11,69.78,70.63],[1695081600000,70.12,70.54,68.64,69.34],[1695168000000,69.5,70.05,68.77,68.8],[1695254400000,68,68.89,67.86,68.31],[1695340800000,68.5,69.73,68.4,68.85],[1695600000000,68.25,69.16,68.24,68.65],[1695686400000,68.19,69.16,68.06,68.3],[1695772800000,68.94,68.96,66.51,67.32],[1695859200000,67,68.57,66.41,68.33],[1695945600000,69.13,71.08,69.24,69.94],[1696204800000,69.93,71.38,69.47,70.11],[1696291200000,69.58,70.25,67.68,68.04],[1696377600000,68.68,68.87,65.53,66.06],[1696464000000,65.95,66.03,64.15,64.52],[1696550400000,63.68,65.8,63.68,65.48],[1696809600000,63.97,66.13,63.53,66.1],[1696896000000,66,67.89,65.86,67.28],[1696982400000,67.43,67.59,64.78,64.82],[1697068800000,64.93,64.93,62.68,63.47],[1697155200000,63.42,63.7,62.15,62.75],[1697414400000,63.06,63.59,62.44,63.18],[1697500800000,62.68,64.92,62.65,63.84],[1697587200000,63.32,63.81,62.79,62.97],[1697673600000,63.43,63.97,62.13,62.36],[1697760000000,62.42,62.65,61.41,61.71],[1698019200000,61.1,62.04,60.9,61.13],[1698105600000,61.49,62.87,61.49,62.14],[1698192000000,61.4,61.79,60.27,60.35],[1698278400000,60.45,60.97,58.88,59.5],[1698364800000,59.96,60.14,59,59.29],[1698624000000,59.57,60.52,59.02,60],[1698710400000,60.22,60.43,59.49,59.98],[1698796800000,60,60.36,59.35,60.03],[1698883200000,61,61.7,60.35,61.28],[1698969600000,61.98,63.32,61.76,62.99],[1699228800000,63.14,63.31,61.23,61.82],[1699315200000,62.46,63.21,61.99,62.69],[1699401600000,62.42,62.69,61.5,61.83],[1699488000000,61.98,62,60.62,60.65],[1699574400000,60.67,62.21,60.24,62.06],[1699833600000,61.96,62.43,61.32,61.54],[1699920000000,63,64.04,62.07,62.77],[1700006400000,63.16,65.4,63.15,63.74],[1700092800000,63.29,63.98,63.1,63.4],[1700179200000,64.43,64.76,63.57,64.12],[1700438400000,64.59,66.08,64.48,66],[1700524800000,63.66,66.55,61.83,65.94],[1700611200000,66.05,66.53,63.77,63.83],[1700784000000,64.03,64.98,63.82,64.53],[1701043200000,64.39,65.73,64.06,65.55],[1701129600000,65.29,67.64,64.91,67.53],[1701216000000,65.29,69.08,67.87,67.95],[1701302400000,68.39,68.68,67.25,67.83],[1701388800000,67.76,70.45,67.58,70.29],[1701648000000,69.8,70.26,65.63,68.16],[1701734400000,67.91,69.26,67.09,68.72],[1701820800000,69.58,71.44,68.75,70.94],[1701907200000,71,72.04,70.63,71.93],[1701993600000,71.7,73.96,71.17,73.06],[1702252800000,71.82,73.73,70.95,72.58],[1702339200000,71.98,72.17,71.06,71.28],[1702425600000,71.31,71.34,68.85,71.22],[1702512000000,72.12,73.94,71.51,72.14],[1702598400000,72.25,72.46,70.97,71.57],[1702857600000,70.86,72.64,70.82,71.36],[1702944000000,71.57,72.79,71.4,72.42],[1703030400000,71.33,71.78,69.85,69.86],[1703116800000,70.58,72.04,70.28,71.9],[1703203200000,72.12,72.84,71.7,72.5],[1703548800000,72.61,74.35,72.37,74.21],[1703635200000,74.3,74.77,73.16,73.73],[1703721600000,73.77,74,72.92,73.09],[1703808000000,72.98,73.58,71.81,71.91],[1704153600000,71.1,71.45,69.01,69.15],[1704240000000,68.31,68.45,67.12,67.17],[1704326400000,67,67.54,66.44,66.9],[1704412800000,66.53,68.03,66.47,66.96],[1704672000000,67.2,68.95,66.78,68.39],[1704758400000,67.46,68.93,67.21,68.31],[1704844800000,68.25,68.29,67.58,68.18],[1704931200000,68.34,68.68,66.97,68.5],[1705017600000,68.69,71.5,68.69,70.46],[1705363200000,69.9,70.41,68.18,69.1],[1705449600000,68.14,68.17,66.41,67.95],[1705536000000,67.52,67.96,66.47,67.32],[1705622400000,67.66,69.04,67.11,69.04],[1705881600000,69.53,70.65,69.05,69.59],[1705968000000,69.59,69.88,69.11,69.63],[1706054400000,70.42,70.6,68.92,69.04],[1706140800000,69.5,69.5,67.19,67.42],[1706227200000,67.33,68.74,67.22,67.74],[1706486400000,67.59,69.1,67.59,68.93],[1706572800000,68.33,68.8,67.15,67.18],[1706659200000,66.25,66.32,64.58,64.61],[1706745600000,64.78,65.65,64.14,64.85],[1706832000000,64.28,64.79,63.37,64.27],[1707091200000,63.93,64.01,63.35,63.69],[1707177600000,63.53,64.14,63.21,63.6],[1707264000000,64.18,64.25,63.06,63.88],[1707350400000,63.69,64.07,63.07,63.9],[1707436800000,64.21,66.5,64.01,65.7],[1707696000000,65.72,66.15,64.45,64.48],[1707782400000,63,64.05,62.81,63.66],[1707868800000,64.34,64.48,63.51,64.14],[1707955200000,64.35,64.73,63.75,64.04],[1708041600000,63.38,63.75,62.08,62.12],[1708387200000,61.7,61.92,60.48,61.32],[1708473600000,60.42,61.42,60.15,61.35],[1708560000000,61.93,62.18,60.94,62.12],[1708646400000,62.5,63.47,62.3,63.4],[1708905600000,63.65,64.32,62.95,63.12],[1708992000000,67.15,69.48,65.06,68.17],[1709078400000,67.73,70.6,67.56,69.62],[1709164800000,70,71.29,69.07,70.73],[1709251200000,70.89,71.2,70.13,70.91],[1709510400000,70.91,70.91,69.49,69.71],[1709596800000,68.73,69.19,66.06,66.49],[1709683200000,67.19,67.78,66.31,66.42],[1709769600000,66.55,67.46,66.55,67.03],[1709856000000,67.66,68.29,67.15,67.16],[1710115200000,67.19,70.26,67.13,69.68],[1710201600000,70,70.57,69.3,69.88],[1710288000000,69.74,69.95,68.34,68.44],[1710374400000,68.56,68.88,66.87,67.26],[1710460800000,66.74,67.61,65.89,65.96],[1710720000000,66.31,67.22,66,66.23],[1710806400000,65.42,66.98,65.35,66.53],[1710892800000,66.68,67.26,65.97,66.86],[1710979200000,67,67.17,66.42,66.54],[1711065600000,66.35,66.41,65.59,65.96],[1711324800000,65.85,66.94,65.35,66.71],[1711411200000,67,67.39,66.19,66.35],[1711497600000,66.61,66.96,65.93,66.62],[1711584000000,66.86,66.86,65.33,65.37],[1711929600000,67.04,67.04,64.62,64.73],[1712016000000,63.51,64.1,63.23,63.78],[1712102400000,63.47,63.85,63.01,63.22],[1712188800000,63.51,64.32,63.04,63.28],[1712275200000,63.07,63.42,62.62,62.94],[1712534400000,62.25,63.64,61.7,63.01],[1712620800000,62.98,64.63,62.81,63.85],[1712707200000,62.4,62.9,61.55,62.22],[1712793600000,62.7,62.82,62.02,62.52],[1712880000000,62.03,62.49,61.57,61.63],[1713139200000,61.71,61.79,59.76,60.24],[1713225600000,60.19,60.28,59.26,59.28],[1713312000000,59.28,59.79,59.01,59.08],[1713398400000,60.4,60.75,59.61,59.94],[1713484800000,60,60.21,59.08,59.45],[1713744000000,59.94,60.07,58.88,59.54],[1713830400000,59.63,61.76,59.63,61.62],[1713916800000,62,62.16,60.98,61.65],[1714003200000,60.4,61.16,60.33,61.04],[1714089600000,61.44,62.05,61.26,62],[1714348800000,62.5,63.83,62.5,63.32]],"move5":[[1643846400000,147.964],[1643932800000,148.022],[1644192000000,145.454],[1644278400000,142.856],[1644364800000,143.154],[1644451200000,144.71],[1644537600000,144.138],[1644796800000,144.268],[1644883200000,145.11],[1644969600000,142.892],[1645056000000,139.624],[1645142400000,136.768],[1645488000000,133.672],[1645574400000,128.312],[1645660800000,126.004],[1645747200000,125.192],[1646006400000,126.32],[1646092800000,125.554],[1646179200000,125.856],[1646265600000,123.084],[1646352000000,119.808],[1646611200000,114.864],[1646697600000,112.006],[1646784000000,109.5],[1646870400000,107.544],[1646956800000,105.38],[1647216000000,102.732],[1647302400000,100.828],[1647388800000,100.38],[1647475200000,101.972],[1647561600000,105.604],[1647820800000,110.05],[1647907200000,114.216],[1647993600000,116.21],[1648080000000,117.502],[1648166400000,117.032],[1648425600000,117.148],[1648512000000,118.44],[1648598400000,119.556],[1648684800000,119.452],[1648771200000,120.27],[1649030400000,121.636],[1649116800000,120.788],[1649203200000,119.528],[1649289600000,118.946],[1649376000000,117.522],[1649635200000,114.476],[1649721600000,111.388],[1649808000000,111.148],[1649894400000,110.346],[1650240000000,109.314],[1650326400000,109.74],[1650412800000,109.164],[1650499200000,106.376],[1650585600000,104.348],[1650844800000,103.688],[1650931200000,101.124],[1651017600000,99.908],[1651104000000,100.23],[1651190400000,100.11],[1651449600000,100.58],[1651536000000,101.614],[1651622400000,103.886],[1651708800000,103.542],[1651795200000,102.904],[1652054400000,100.414],[1652140800000,97.844],[1652227200000,93.008],[1652313600000,89.834],[1652400000000,89.526],[1652659200000,88.842],[1652745600000,88.894],[1652832000000,88.872],[1652918400000,90.066],[1653004800000,89.046],[1653264000000,89.128],[1653350400000,89.808],[1653436800000,93.338],[1653523200000,96.55],[1653609600000,100.686],[1653955200000,104.31],[1654041600000,106.972],[1654128000000,108.952],[1654214400000,109.436],[1654473600000,109.554],[1654560000000,111.072],[1654646400000,112.634],[1654732800000,112.266],[1654819200000,112.196],[1655078400000,110.658],[1655164800000,109.022],[1655251200000,108.516],[1655337600000,107.654],[1655424000000,107.84],[1655769600000,109.94],[1655856000000,111.602],[1655942400000,112.55],[1656028800000,115.86],[1656288000000,117.824],[1656374400000,117.686],[1656460800000,117.026],[1656547200000,115.086],[1656633600000,112.752],[1656979200000,112.872],[1657065600000,113.658],[1657152000000,115.432],[1657238400000,117.798],[1657497600000,117.28],[1657584000000,114.794],[1657670400000,111.584],[1657756800000,106.906],[1657843200000,102.916],[1658102400000,101.024],[1658188800000,99.842],[1658275200000,101.058],[1658361600000,103.758],[1658448000000,105.098],[1658707200000,106.534],[1658793600000,106.184],[1658880000000,105.948],[1658966400000,105.022],[1659052800000,104.484],[1659312000000,104.342],[1659398400000,105.908],[1659484800000,107.32],[1659571200000,108.648],[1659657600000,110.646],[1659916800000,112.516],[1660003200000,111.942],[1660089600000,111.75],[1660176000000,110.79],[1660262400000,109.924],[1660521600000,109.622],[1660608000000,110.402],[1660694400000,108.476],[1660780800000,107.5],[1660867200000,105.496],[1661126400000,102.338],[1661212800000,96.764],[1661299200000,93.01],[1661385600000,89.518],[1661472000000,85.9],[1661731200000,82.612],[1661817600000,82.632],[1661904000000,81.99],[1661990400000,81.074],[1662076800000,80.95],[1662422400000,80.754],[1662508800000,80.674],[1662595200000,80.64],[1662681600000,80.936],[1662940800000,81.594],[1663027200000,81.362],[1663113600000,81.076],[1663200000000,81.072],[1663286400000,80.284],[1663545600000,79.132],[1663632000000,78.778],[1663718400000,78.048],[1663804800000,76.914],[1663891200000,76.068],[1664150400000,75.07],[1664236800000,74.504],[1664323200000,74.494],[1664409600000,74.48],[1664496000000,74.308],[1664755200000,74.43],[1664841600000,75.086],[1664928000000,75.412],[1665014400000,76.188],[1665100800000,76.788],[1665360000000,76.744],[1665446400000,75.978],[1665532800000,75.518],[1665619200000,74.794],[1665705600000,73.934],[1665964800000,74.528],[1666051200000,75.432],[1666137600000,75.654],[1666224000000,76.7],[1666310400000,78.438],[1666569600000,79.222],[1666656000000,80.394],[1666742400000,81.802],[1666828800000,82.332],[1666915200000,82.978],[1667174400000,83.544],[1667260800000,83.304],[1667347200000,82.35],[1667433600000,81.506],[1667520000000,80.156],[1667779200000,79.39],[1667865600000,78.474],[1667952000000,77.122],[1668038400000,77.89],[1668124800000,80.062],[1668384000000,81.01],[1668470400000,82.836],[1668556800000,85.168],[1668643200000,85.24],[1668729600000,83.904],[1668988800000,83.086],[1669075200000,81.028],[1669161600000,79.556],[1669334400000,78.118],[1669593600000,76.108],[1669680000000,74.17],[1669766400000,73.826],[1669852800000,74.084],[1669939200000,73.866],[1670198400000,74.128],[1670284800000,74.308],[1670371200000,73.196],[1670457600000,72.182],[1670544000000,71.752],[1670803200000,71.91],[1670889600000,72.426],[1670976000000,73.096],[1671062400000,72.664],[1671148800000,72.204],[1671408000000,71.284],[1671494400000,70.186],[1671580800000,69.528],[1671667200000,68.676],[1671753600000,67.882],[1672099200000,67.156],[1672185600000,66.516],[1672272000000,66.13],[1672358400000,66.49],[1672704000000,66.644],[1672790400000,67.082],[1672876800000,67.134],[1672963200000,67.436],[1673222400000,67.904],[1673308800000,68.744],[1673395200000,69.216],[1673481600000,70.074],[1673568000000,70.07],[1673913600000,70.028],[1674000000000,69.352],[1674086400000,68.718],[1674172800000,68.636],[1674432000000,68.932],[1674518400000,68.844],[1674604800000,69.126],[1674691200000,70.074],[1674777600000,71.004],[1675036800000,71.51],[1675123200000,72.624],[1675209600000,74.468],[1675296000000,76.72],[1675382400000,77.798],[1675641600000,78.512],[1675728000000,80.444],[1675814400000,80.692],[1675900800000,79.478],[1675987200000,78.412],[1676246400000,78.294],[1676332800000,76.942],[1676419200000,77.226],[1676505600000,77.454],[1676592000000,77.834],[1676937600000,77.032],[1677024000000,76.13],[1677110400000,74.89],[1677196800000,74.094],[1677456000000,73.616],[1677542400000,74.04],[1677628800000,73.286],[1677715200000,72.498],[1677801600000,71.874],[1678060800000,71.396],[1678147200000,70.408],[1678233600000,70.266],[1678320000000,69.664],[1678406400000,68.926],[1678665600000,68.394],[1678752000000,68.262],[1678838400000,68.686],[1678924800000,69.28],[1679011200000,69.694],[1679270400000,69.82],[1679356800000,70.392],[1679443200000,69.936],[1679529600000,69.656],[1679616000000,69.626],[1679875200000,69.48],[1679961600000,68.818],[1680048000000,69.188],[1680134400000,69.758],[1680220800000,70.718],[1680480000000,71.738],[1680566400000,72.758],[1680652800000,72.858],[1680739200000,72.82],[1681084800000,72.286],[1681171200000,71.552],[1681257600000,70.322],[1681344000000,70.138],[1681430400000,69.668],[1681689600000,68.958],[1681776000000,68.412],[1681862400000,68.44],[1681948800000,67.544],[1682035200000,66.44],[1682294400000,66.076],[1682380800000,65.232],[1682467200000,63.992],[1682553600000,63.11],[1682640000000,62.6],[1682899200000,61.776],[1682985600000,61.404],[1683072000000,61.282],[1683158400000,61.468],[1683244800000,61.862],[1683504000000,62.112],[1683590400000,62.586],[1683676800000,63.308],[1683763200000,63.754],[1683849600000,63.812],[1684108800000,64.432],[1684195200000,64.918],[1684281600000,65.602],[1684368000000,66.618],[1684454400000,67.754],[1684713600000,68.83],[1684800000000,68.762],[1684886400000,67.718],[1684972800000,66.836],[1685059200000,66.216],[1685404800000,65.07],[1685491200000,65.366],[1685577600000,66.406],[1685664000000,66.8],[1685923200000,67.35],[1686009600000,68.114],[1686096000000,67.988],[1686182400000,67.77],[1686268800000,67.78],[1686528000000,67.812],[1686614400000,67.676],[1686700800000,68.056],[1686787200000,68.696],[1686873600000,69.28],[1687219200000,69.556],[1687305600000,69.178],[1687392000000,68.988],[1687478400000,68.324],[1687737600000,67.636],[1687824000000,67.134],[1687910400000,67.486],[1687996800000,67.516],[1688083200000,67.768],[1688342400000,68.102],[1688515200000,68.022],[1688601600000,67.222],[1688688000000,66.836],[1688947200000,66.784],[1689033600000,67.074],[1689120000000,67.504],[1689206400000,68.814],[1689292800000,69.798],[1689552000000,70.842],[1689638400000,71.35],[1689724800000,72.174],[1689811200000,71.886],[1689897600000,71.974],[1690156800000,71.308],[1690243200000,70.718],[1690329600000,70.154],[1690416000000,70.672],[1690502400000,71.082],[1690761600000,71.85],[1690848000000,72.566],[1690934400000,72.324],[1691020800000,71.824],[1691107200000,71.02],[1691366400000,70.082],[1691452800000,69.01],[1691539200000,68.342],[1691625600000,67.858],[1691712000000,67.366],[1691971200000,67.144],[1692057600000,66.846],[1692144000000,66.612],[1692230400000,66.19],[1692316800000,66.128],[1692576000000,66.072],[1692662400000,66.026],[1692748800000,66.584],[1692835200000,66.902],[1692921600000,67.184],[1693180800000,67.244],[1693267200000,67.84],[1693353600000,67.94],[1693440000000,68.756],[1693526400000,69.56],[1693872000000,70.702],[1693958400000,71.74],[1694044800000,72.742],[1694131200000,72.948],[1694390400000,72.96],[1694476800000,72.358],[1694563200000,71.526],[1694649600000,71.104],[1694736000000,70.914],[1694995200000,70.684],[1695081600000,70.498],[1695168000000,70.29],[1695254400000,69.638],[1695340800000,69.186],[1695600000000,68.79],[1695686400000,68.582],[1695772800000,68.286],[1695859200000,68.29],[1695945600000,68.508],[1696204800000,68.8],[1696291200000,68.748],[1696377600000,68.496],[1696464000000,67.734],[1696550400000,66.842],[1696809600000,66.04],[1696896000000,65.888],[1696982400000,65.64],[1697068800000,65.43],[1697155200000,64.884],[1697414400000,64.3],[1697500800000,63.612],[1697587200000,63.242],[1697673600000,63.02],[1697760000000,62.812],[1698019200000,62.402],[1698105600000,62.062],[1698192000000,61.538],[1698278400000,60.966],[1698364800000,60.482],[1698624000000,60.256],[1698710400000,59.824],[1698796800000,59.76],[1698883200000,60.116],[1698969600000,60.856],[1699228800000,61.22],[1699315200000,61.762],[1699401600000,62.122],[1699488000000,61.996],[1699574400000,61.81],[1699833600000,61.754],[1699920000000,61.77],[1700006400000,62.152],[1700092800000,62.702],[1700179200000,63.114],[1700438400000,64.006],[1700524800000,64.64],[1700611200000,64.658],[1700784000000,64.884],[1701043200000,65.17],[1701129600000,65.476],[1701216000000,65.878],[1701302400000,66.678],[1701388800000,67.83],[1701648000000,68.352],[1701734400000,68.59],[1701820800000,69.188],[1701907200000,70.008],[1701993600000,70.562],[1702252800000,71.446],[1702339200000,71.958],[1702425600000,72.014],[1702512000000,72.056],[1702598400000,71.758],[1702857600000,71.514],[1702944000000,71.742],[1703030400000,71.47],[1703116800000,71.422],[1703203200000,71.608],[1703548800000,72.178],[1703635200000,72.44],[1703721600000,73.086],[1703808000000,73.088],[1704153600000,72.418],[1704240000000,71.01],[1704326400000,69.644],[1704412800000,68.418],[1704672000000,67.714],[1704758400000,67.546],[1704844800000,67.748],[1704931200000,68.068],[1705017600000,68.768],[1705363200000,68.91],[1705449600000,68.838],[1705536000000,68.666],[1705622400000,68.774],[1705881600000,68.6],[1705968000000,68.706],[1706054400000,68.924],[1706140800000,68.944],[1706227200000,68.684],[1706486400000,68.552],[1706572800000,68.062],[1706659200000,67.176],[1706745600000,66.662],[1706832000000,65.968],[1707091200000,64.92],[1707177600000,64.204],[1707264000000,64.058],[1707350400000,63.868],[1707436800000,64.154],[1707696000000,64.312],[1707782400000,64.324],[1707868800000,64.376],[1707955200000,64.404],[1708041600000,63.688],[1708387200000,63.056],[1708473600000,62.594],[1708560000000,62.19],[1708646400000,62.062],[1708905600000,62.262],[1708992000000,63.632],[1709078400000,65.286],[1709164800000,67.008],[1709251200000,68.51],[1709510400000,69.828],[1709596800000,69.492],[1709683200000,68.852],[1709769600000,68.112],[1709856000000,67.362],[1710115200000,67.356],[1710201600000,68.034],[1710288000000,68.438],[1710374400000,68.484],[1710460800000,68.244],[1710720000000,67.554],[1710806400000,66.884],[1710892800000,66.568],[1710979200000,66.424],[1711065600000,66.424],[1711324800000,66.52],[1711411200000,66.484],[1711497600000,66.436],[1711584000000,66.202],[1711929600000,65.956],[1712016000000,65.37],[1712102400000,64.744],[1712188800000,64.076],[1712275200000,63.59],[1712534400000,63.246],[1712620800000,63.26],[1712707200000,63.06],[1712793600000,62.908],[1712880000000,62.646],[1713139200000,62.092],[1713225600000,61.178],[1713312000000,60.55],[1713398400000,60.034],[1713484800000,59.598],[1713744000000,59.458],[1713830400000,59.926],[1713916800000,60.44],[1714003200000,60.66],[1714089600000,61.17],[1714348800000,61.926]],"move25":[[1646352000000,135.4596],[1646611200000,134.0224],[1646697600000,132.1908],[1646784000000,130.3268],[1646870400000,128.5356],[1646956800000,126.9428],[1647216000000,124.9644],[1647302400000,123.2656],[1647388800000,121.8316],[1647475200000,120.2992],[1647561600000,119.1216],[1647820800000,118.1468],[1647907200000,117.2552],[1647993600000,116.0516],[1648080000000,115.2212],[1648166400000,114.6032],[1648425600000,114.2228],[1648512000000,114.2088],[1648598400000,114.3004],[1648684800000,113.9108],[1648771200000,113.6188],[1649030400000,113.286],[1649116800000,113.2556],[1649203200000,113.0348],[1649289600000,113.0832],[1649376000000,113.1616],[1649635200000,113.2084],[1649721600000,113.132],[1649808000000,113.3644],[1649894400000,113.6436],[1650240000000,113.9484],[1650326400000,114.61],[1650412800000,114.7992],[1650499200000,114.5636],[1650585600000,114.1188],[1650844800000,113.5652],[1650931200000,112.8248],[1651017600000,111.9376],[1651104000000,111.3676],[1651190400000,110.6404],[1651449600000,110.2748],[1651536000000,109.718],[1651622400000,109.0268],[1651708800000,108.1648],[1651795200000,107.3308],[1652054400000,106.3036],[1652140800000,104.9596],[1652227200000,103.4708],[1652313600000,102.226],[1652400000000,101.4468],[1652659200000,100.5676],[1652745600000,99.8432],[1652832000000,98.9676],[1652918400000,98.0096],[1653004800000,97.1868],[1653264000000,96.5304],[1653350400000,95.8568],[1653436800000,95.8024],[1653523200000,96.0444],[1653609600000,96.4544],[1653955200000,96.6548],[1654041600000,97.0264],[1654128000000,97.6112],[1654214400000,97.8856],[1654473600000,98.3432],[1654560000000,98.7532],[1654646400000,99.2304],[1654732800000,99.2872],[1654819200000,99.6164],[1655078400000,99.894],[1655164800000,100.4748],[1655251200000,101.3648],[1655337600000,102.2164],[1655424000000,103.2176],[1655769600000,103.9768],[1655856000000,105.0268],[1655942400000,106.096],[1656028800000,107.614],[1656288000000,108.7692],[1656374400000,109.7048],[1656460800000,110.6064],[1656547200000,111.1516],[1656633600000,111.4968],[1656979200000,112.0336],[1657065600000,112.2992],[1657152000000,112.8308],[1657238400000,113.3168],[1657497600000,113.1624],[1657584000000,113.1052],[1657670400000,112.7052],[1657756800000,111.9976],[1657843200000,111.3732],[1658102400000,110.914],[1658188800000,110.6344],[1658275200000,110.7852],[1658361600000,110.9448],[1658448000000,110.6896],[1658707200000,110.69],[1658793600000,110.3032],[1658880000000,109.9868],[1658966400000,109.6288],[1659052800000,109.0764],[1659312000000,108.3864],[1659398400000,107.92],[1659484800000,107.9136],[1659571200000,107.9532],[1659657600000,108.1884],[1659916800000,108.3392],[1660003200000,107.734],[1660089600000,107.532],[1660176000000,107.0248],[1660262400000,106.6136],[1660521600000,106.8076],[1660608000000,106.8556],[1660694400000,106.9104],[1660780800000,107.1436],[1660867200000,107.1296],[1661126400000,107.0704],[1661212800000,106.24],[1661299200000,105.3008],[1661385600000,104.2956],[1661472000000,103.29],[1661731200000,102.286],[1661817600000,101.5296],[1661904000000,100.5092],[1661990400000,99.506],[1662076800000,98.5832],[1662422400000,97.5684],[1662508800000,96.4828],[1662595200000,95.1732],[1662681600000,93.9636],[1662940800000,92.7728],[1663027200000,91.3376],[1663113600000,90.3096],[1663200000000,89.0376],[1663286400000,87.8624],[1663545600000,86.6144],[1663632000000,85.1688],[1663718400000,83.8388],[1663804800000,82.7252],[1663891200000,81.576],[1664150400000,80.5292],[1664236800000,79.602],[1664323200000,79.3848],[1664409600000,79.0192],[1664496000000,78.534],[1664755200000,78.2352],[1664841600000,78.0968],[1664928000000,77.9408],[1665014400000,77.8588],[1665100800000,77.6768],[1665360000000,77.394],[1665446400000,77.1416],[1665532800000,76.9096],[1665619200000,76.6896],[1665705600000,76.2764],[1665964800000,75.9808],[1666051200000,75.9556],[1666137600000,75.8252],[1666224000000,75.8152],[1666310400000,75.9072],[1666569600000,75.9988],[1666656000000,76.2788],[1666742400000,76.576],[1666828800000,76.8988],[1666915200000,77.2892],[1667174400000,77.6936],[1667260800000,78.0388],[1667347200000,78.1472],[1667433600000,78.304],[1667520000000,78.4588],[1667779200000,78.6856],[1667865600000,78.7164],[1667952000000,78.4892],[1668038400000,78.6444],[1668124800000,79.1136],[1668384000000,79.5388],[1668470400000,80.088],[1668556800000,80.4192],[1668643200000,80.7336],[1668729600000,81.1076],[1668988800000,81.2504],[1669075200000,81.2072],[1669161600000,81.1996],[1669334400000,81.0172],[1669593600000,80.6416],[1669680000000,80.24],[1669766400000,79.8936],[1669852800000,79.656],[1669939200000,79.324],[1670198400000,78.8716],[1670284800000,78.3928],[1670371200000,77.872],[1670457600000,77.6224],[1670544000000,77.3732],[1670803200000,77.2224],[1670889600000,77],[1670976000000,76.7964],[1671062400000,76.7308],[1671148800000,76.236],[1671408000000,75.4668],[1671494400000,74.8352],[1671580800000,74.1348],[1671667200000,73.4324],[1671753600000,72.7644],[1672099200000,72.1172],[1672185600000,71.5212],[1672272000000,71.1552],[1672358400000,70.8192],[1672704000000,70.4696],[1672790400000,70.312],[1672876800000,70.114],[1672963200000,69.8772],[1673222400000,69.5832],[1673308800000,69.4452],[1673395200000,69.3296],[1673481600000,69.2672],[1673568000000,69.252],[1673913600000,69.1524],[1674000000000,68.9652],[1674086400000,68.6912],[1674172800000,68.5092],[1674432000000,68.4192],[1674518400000,68.3884],[1674604800000,68.3496],[1674691200000,68.4492],[1674777600000,68.6728],[1675036800000,68.8156],[1675123200000,69.178],[1675209600000,69.6668],[1675296000000,70.362],[1675382400000,70.9292],[1675641600000,71.292],[1675728000000,71.9688],[1675814400000,72.4764],[1675900800000,72.8412],[1675987200000,73.1848],[1676246400000,73.4636],[1676332800000,73.7764],[1676419200000,74.1728],[1676505600000,74.4888],[1676592000000,74.7368],[1676937600000,74.856],[1677024000000,74.9968],[1677110400000,75.2804],[1677196800000,75.564],[1677456000000,75.7328],[1677542400000,75.8776],[1677628800000,75.8852],[1677715200000,75.9548],[1677801600000,75.924],[1678060800000,75.8112],[1678147200000,75.6572],[1678233600000,75.4136],[1678320000000,74.994],[1678406400000,74.3652],[1678665600000,73.9304],[1678752000000,73.6072],[1678838400000,73.062],[1678924800000,72.7116],[1679011200000,72.4084],[1679270400000,72.212],[1679356800000,72.0268],[1679443200000,71.6608],[1679529600000,71.1976],[1679616000000,70.8428],[1679875200000,70.5412],[1679961600000,70.384],[1680048000000,70.2724],[1680134400000,70.1712],[1680220800000,70.1676],[1680480000000,70.1656],[1680566400000,70.1276],[1680652800000,70.1868],[1680739200000,70.2356],[1681084800000,70.25],[1681171200000,70.1968],[1681257600000,70.1104],[1681344000000,70.1612],[1681430400000,70.2364],[1681689600000,70.2564],[1681776000000,70.2004],[1681862400000,70.146],[1681948800000,69.9328],[1682035200000,69.6684],[1682294400000,69.5328],[1682380800000,69.2828],[1682467200000,68.866],[1682553600000,68.5676],[1682640000000,68.2572],[1682899200000,67.9628],[1682985600000,67.6676],[1683072000000,67.3588],[1683158400000,67.0236],[1683244800000,66.678],[1683504000000,66.2416],[1683590400000,65.8372],[1683676800000,65.4688],[1683763200000,65.2028],[1683849600000,64.8764],[1684108800000,64.6708],[1684195200000,64.5104],[1684281600000,64.5248],[1684368000000,64.4988],[1684454400000,64.4936],[1684713600000,64.6452],[1684800000000,64.5804],[1684886400000,64.3804],[1684972800000,64.3572],[1685059200000,64.4488],[1685404800000,64.444],[1685491200000,64.6072],[1685577600000,64.8632],[1685664000000,65.0952],[1685923200000,65.3988],[1686009600000,65.7116],[1686096000000,65.924],[1686182400000,66.1608],[1686268800000,66.3576],[1686528000000,66.5888],[1686614400000,66.8244],[1686700800000,67.018],[1686787200000,67.2384],[1686873600000,67.4628],[1687219200000,67.7376],[1687305600000,67.7736],[1687392000000,67.832],[1687478400000,67.7828],[1687737600000,67.6664],[1687824000000,67.6136],[1687910400000,67.5048],[1687996800000,67.5828],[1688083200000,67.7928],[1688342400000,67.9196],[1688515200000,67.9748],[1688601600000,67.9352],[1688688000000,67.8768],[1688947200000,67.8684],[1689033600000,67.9744],[1689120000000,68.0056],[1689206400000,68.0752],[1689292800000,68.2388],[1689552000000,68.4828],[1689638400000,68.6884],[1689724800000,68.878],[1689811200000,68.9172],[1689897600000,69.0224],[1690156800000,69.0052],[1690243200000,68.976],[1690329600000,68.9976],[1690416000000,69.216],[1690502400000,69.4412],[1690761600000,69.7104],[1690848000000,69.962],[1690934400000,70.0356],[1691020800000,70.0836],[1691107200000,70.142],[1691366400000,70.1732],[1691452800000,70.1436],[1691539200000,70.0996],[1691625600000,70.2108],[1691712000000,70.248],[1691971200000,70.2452],[1692057600000,70.098],[1692144000000,69.9212],[1692230400000,69.686],[1692316800000,69.514],[1692576000000,69.2912],[1692662400000,69.0332],[1692748800000,68.8032],[1692835200000,68.6892],[1692921600000,68.556],[1693180800000,68.4784],[1693267200000,68.4576],[1693353600000,68.3604],[1693440000000,68.306],[1693526400000,68.2516],[1693872000000,68.2488],[1693958400000,68.2924],[1694044800000,68.444],[1694131200000,68.5308],[1694390400000,68.6396],[1694476800000,68.704],[1694563200000,68.7956],[1694649600000,68.9964],[1694736000000,69.142],[1694995200000,69.3032],[1695081600000,69.3748],[1695168000000,69.4844],[1695254400000,69.6016],[1695340800000,69.7412],[1695600000000,69.8356],[1695686400000,69.8768],[1695772800000,69.9364],[1695859200000,69.9428],[1695945600000,70.0624],[1696204800000,70.1588],[1696291200000,70.1776],[1696377600000,70.0676],[1696464000000,69.9016],[1696550400000,69.6796],[1696809600000,69.4548],[1696896000000,69.2148],[1696982400000,68.8476],[1697068800000,68.4392],[1697155200000,68.0668],[1697414400000,67.7228],[1697500800000,67.4656],[1697587200000,67.1908],[1697673600000,66.8224],[1697760000000,66.4464],[1698019200000,66.0664],[1698105600000,65.7784],[1698192000000,65.4404],[1698278400000,65.088],[1698364800000,64.7056],[1698624000000,64.3596],[1698710400000,64.0268],[1698796800000,63.7352],[1698883200000,63.4532],[1698969600000,63.1752],[1699228800000,62.8436],[1699315200000,62.6296],[1699401600000,62.4604],[1699488000000,62.3056],[1699574400000,62.1688],[1699833600000,61.9864],[1699920000000,61.806],[1700006400000,61.7628],[1700092800000,61.76],[1700179200000,61.8148],[1700438400000,61.9276],[1700524800000,62.0116],[1700611200000,62.046],[1700784000000,62.1328],[1701043200000,62.2864],[1701129600000,62.5424],[1701216000000,62.7748],[1701302400000,63.074],[1701388800000,63.5056],[1701648000000,63.8604],[1701734400000,64.2092],[1701820800000,64.6476],[1701907200000,65.1236],[1701993600000,65.5948],[1702252800000,65.9784],[1702339200000,66.3568],[1702425600000,66.698],[1702512000000,67.1104],[1702598400000,67.5472],[1702857600000,67.9192],[1702944000000,68.3544],[1703030400000,68.638],[1703116800000,68.9644],[1703203200000,69.3284],[1703548800000,69.732],[1703635200000,70.0412],[1703721600000,70.3272],[1703808000000,70.6504],[1704153600000,70.8352],[1704240000000,70.9],[1704326400000,70.8748],[1704412800000,70.8352],[1704672000000,70.8576],[1704758400000,70.7784],[1704844800000,70.7792],[1704931200000,70.7704],[1705017600000,70.7512],[1705363200000,70.638],[1705449600000,70.4336],[1705536000000,70.2232],[1705622400000,70.1336],[1705881600000,70.0684],[1705968000000,69.968],[1706054400000,69.8668],[1706140800000,69.7092],[1706227200000,69.522],[1706486400000,69.4848],[1706572800000,69.296],[1706659200000,68.9804],[1706745600000,68.606],[1706832000000,68.2276],[1707091200000,67.8516],[1707177600000,67.5192],[1707264000000,67.3084],[1707350400000,67.1776],[1707436800000,67.1296],[1707696000000,67.0304],[1707782400000,66.8412],[1707868800000,66.6744],[1707955200000,66.5088],[1708041600000,66.2536],[1708387200000,65.888],[1708473600000,65.578],[1708560000000,65.3448],[1708646400000,65.188],[1708905600000,64.9512],[1708992000000,64.8944],[1709078400000,64.894],[1709164800000,64.9616],[1709251200000,65.1012],[1709510400000,65.18],[1709596800000,65.0824],[1709683200000,65.052],[1709769600000,65.1488],[1709856000000,65.2412],[1710115200000,65.4576],[1710201600000,65.7052],[1710288000000,65.8988],[1710374400000,66.034],[1710460800000,66.1164],[1710720000000,66.1376],[1710806400000,66.2196],[1710892800000,66.3476],[1710979200000,66.4436],[1711065600000,66.5204],[1711324800000,66.704],[1711411200000,66.9052],[1711497600000,67.116],[1711584000000,67.246],[1711929600000,67.2992],[1712016000000,67.3256],[1712102400000,67.1276],[1712188800000,66.874],[1712275200000,66.5624],[1712534400000,66.2464],[1712620800000,66.012],[1712707200000,65.8412],[1712793600000,65.6852],[1712880000000,65.4692],[1713139200000,65.1924],[1713225600000,64.7764],[1713312000000,64.3444],[1713398400000,64.0044],[1713484800000,63.692],[1713744000000,63.4352],[1713830400000,63.2508],[1713916800000,63.0556],[1714003200000,62.8228],[1714089600000,62.6412],[1714348800000,62.5356]]};var kabukaUsChartTodayDatas = {"ZM":[[1714383060000,62.9],[1714383300000,63.09],[1714383720000,62.86],[1714383900000,62.93],[1714384500000,63],[1714385160000,63.15],[1714385400000,63.23],[1714385760000,63.24],[1714386060000,63.17],[1714386360000,63.29],[1714386720000,63.44],[1714386960000,63.52],[1714387200000,63.44],[1714387620000,63.56],[1714387860000,63.63],[1714388100000,63.6],[1714388460000,63.77],[1714388700000,63.56],[1714389060000,63.63],[1714389420000,63.62],[1714389660000,63.66],[1714389900000,63.6],[1714390200000,63.63],[1714390560000,63.58],[1714390860000,63.65],[1714391160000,63.71],[1714391460000,63.75],[1714391700000,63.7],[1714392060000,63.67],[1714392300000,63.75],[1714392600000,63.81],[1714392960000,63.71],[1714393380000,63.7],[1714393560000,63.67],[1714393860000,63.65],[1714394100000,63.67],[1714394760000,63.53],[1714395120000,63.46],[1714395300000,63.47],[1714395600000,63.52],[1714395960000,63.43],[1714396200000,63.44],[1714396500000,63.43],[1714396800000,63.47],[1714397160000,63.47],[1714397460000,63.38],[1714397820000,63.51],[1714398060000,63.5],[1714398360000,63.57],[1714398960000,63.54],[1714399320000,63.47],[1714399560000,63.45],[1714399860000,63.46],[1714400160000,63.44],[1714400400000,63.34],[1714400820000,63.22],[1714401060000,63.17],[1714401420000,63.06],[1714401660000,63.07],[1714401960000,63],[1714402260000,63.06],[1714402500000,63.04],[1714402860000,63],[1714403220000,62.98],[1714403460000,63.06],[1714403700000,63.02],[1714404000000,63.02],[1714404360000,63.02],[1714404660000,63.02],[1714404960000,62.96],[1714405320000,63.07],[1714405560000,63.11],[1714405860000,63.19],[1714406100000,63.26],[1714406400000,63.32]],"USDJPY=X":[[1714420800000,156.804],[1714421100000,156.787],[1714421400000,156.811],[1714421700000,156.768],[1714422000000,156.738],[1714422300000,156.687],[1714422600000,156.666],[1714422900000,156.771],[1714423200000,156.749],[1714423500000,156.773],[1714423800000,156.87],[1714424100000,156.948],[1714424400000,156.879],[1714424700000,156.831],[1714425000000,156.843],[1714425300000,156.87],[1714425600000,156.829],[1714425900000,156.828],[1714426200000,156.798],[1714426500000,156.796],[1714426800000,156.744],[1714427100000,156.716],[1714427400000,156.776],[1714427700000,156.773],[1714428000000,156.707],[1714428300000,156.797],[1714428600000,156.818],[1714428900000,156.808],[1714429200000,156.823],[1714429500000,156.851],[1714429800000,156.84],[1714430100000,156.81],[1714430400000,156.792],[1714430700000,156.782],[1714431000000,156.779],[1714431300000,156.758],[1714431600000,156.736],[1714431900000,156.762],[1714432200000,156.834],[1714432500000,156.774],[1714432800000,156.795],[1714433100000,156.788],[1714433400000,156.825],[1714433700000,156.781],[1714434000000,156.786],[1714434300000,156.781],[1714434600000,156.799],[1714434900000,156.758],[1714435200000,156.788],[1714435500000,156.767],[1714435800000,156.786],[1714436100000,156.753],[1714436400000,156.759],[1714436700000,156.722],[1714437000000,156.759],[1714437300000,156.746],[1714437600000,156.744],[1714437900000,156.752],[1714438200000,156.765],[1714438500000,156.774],[1714438800000,156.768],[1714439100000,156.797],[1714439400000,156.818],[1714439700000,156.781],[1714440000000,156.786],[1714440300000,156.772],[1714440600000,156.828],[1714440900000,156.816],[1714441200000,156.844],[1714441500000,156.876],[1714441800000,156.834],[1714442100000,156.833],[1714442400000,156.807],[1714442700000,156.894],[1714443000000,156.923],[1714443300000,156.924],[1714443600000,156.908],[1714443900000,156.917],[1714444200000,156.824],[1714444500000,156.809],[1714444800000,156.863],[1714445100000,156.836],[1714445400000,156.842],[1714445700000,156.802],[1714446000000,156.874],[1714446300000,156.865],[1714446600000,156.867],[1714446900000,156.863],[1714447200000,156.91],[1714447500000,156.882],[1714447800000,156.876],[1714448100000,156.865],[1714448400000,156.904],[1714448700000,156.921],[1714449000000,156.881],[1714449600000,156.924],[1714449900000,156.908],[1714450200000,156.887],[1714450500000,156.915],[1714450800000,156.926],[1714451100000,156.913],[1714451400000,156.916],[1714451700000,156.934],[1714452000000,156.942],[1714452300000,156.93],[1714452600000,156.942],[1714452900000,156.908],[1714453200000,156.922],[1714453500000,156.902],[1714453800000,156.913],[1714454100000,156.88],[1714454400000,156.921],[1714454700000,156.894],[1714455000000,156.888],[1714455300000,156.893],[1714455600000,156.922],[1714455900000,156.909],[1714456200000,156.92],[1714456500000,156.895],[1714456800000,156.911]]};