var kabukaUsChartDatas = {"stocks":[[1643155200000,236.91,241.93,224.42,226.85],[1643241600000,229.86,235.55,221.01,223.08],[1643328000000,226.51,238.94,220.67,238.7],[1643587200000,240.36,257.33,240,257.11],[1643673600000,260,264.47,253.5,261.09],[1643760000000,261.72,263.57,251.95,257.5],[1643846400000,249.26,259,244.26,245.02],[1643932800000,247.43,263.28,243.52,258.98],[1644192000000,260.17,271.42,258.7,262.92],[1644278400000,260.57,273.7,259.19,270.71],[1644364800000,276,281.25,270.54,280.85],[1644451200000,276.52,290.47,274.21,284.1],[1644537600000,285.07,288.35,269.44,273],[1644796800000,273.52,283.44,272.5,274.43],[1644883200000,280.24,287.26,275.5,285.82],[1644969600000,284.11,286.89,277.25,280.87],[1645056000000,280.9,280.9,259.38,261.94],[1645142400000,264.52,264.52,253.2,255.22],[1645488000000,251.56,263,251,254.81],[1645574400000,262.5,265.45,239.11,239.4],[1645660800000,227.62,264.79,228.19,263.38],[1645747200000,224.49,228,206,221.85],[1646006400000,228.42,244.95,227.52,239.15],[1646092800000,245.1,260.87,241.31,247.83],[1646179200000,253.26,257.39,242.11,254.41],[1646265600000,252.98,256.41,238.55,242.03],[1646352000000,242.36,244,223.05,225.5],[1646611200000,228.37,229.97,204.37,204.37],[1646697600000,203.5,203.92,190.13,198.63],[1646784000000,203.84,213.57,199.48,212.35],[1646870400000,212.13,213.25,205,208.41],[1646956800000,211.02,211.31,200.5,201.14],[1647216000000,200,203.56,186,189.53],[1647302400000,190.85,197.22,186.24,196.61],[1647388800000,200.6,208.88,195.24,207.03],[1647475200000,204.41,216.33,202.64,214.83],[1647561600000,213.81,224.75,212.12,222.71],[1647820800000,217.59,221.16,210.93,220.86],[1647907200000,219.7,234.86,218.75,232.39],[1647993600000,229.46,238.47,224.65,233.38],[1648080000000,233.3,236.11,226.29,235.79],[1648166400000,237.52,237.52,224.61,230.32],[1648425600000,231.6,239.26,229.75,237.93],[1648512000000,242.17,247.95,236.61,243.99],[1648598400000,242.41,247.24,237.42,239.9],[1648684800000,240.55,246.82,236.44,241.28],[1648771200000,240,253.35,240,246.21],[1649030400000,247.67,253.73,247.21,252.11],[1649116800000,251,252,235.56,238.61],[1649203200000,233.89,233.89,222.66,226.07],[1649289600000,224.64,239.95,224.47,231.96],[1649376000000,231.03,233.28,225.97,226.79],[1649635200000,223.71,228.25,220.24,224.32],[1649721600000,228.48,236.09,221.1,223],[1649808000000,225.14,243.5,222.37,241.23],[1649894400000,240.01,240.61,230,230.84],[1650240000000,228.07,229.32,219.36,223.57],[1650326400000,222,231.36,219.07,228.79],[1650412800000,230.4,230.86,219.39,221.71],[1650499200000,224.77,230.9,210.55,211.47],[1650585600000,211.99,215.4,204.91,206.47],[1650844800000,204.92,217.22,204.12,216.79],[1650931200000,215.55,215.55,207.05,207.31],[1651017600000,204.84,211.3,204,204.76],[1651104000000,208.9,215.74,202.66,213.59],[1651190400000,212.12,217.4,202.26,202.74],[1651449600000,201.31,208.5,200.08,208.23],[1651536000000,207.32,210.66,200.44,204.7],[1651622400000,205.34,209.33,192.73,208.93],[1651708800000,206.2,206.84,185.7,190.41],[1651795200000,186.8,186.88,171.91,172.94],[1652054400000,167.63,169.45,152.37,153.09],[1652140800000,159.14,161.72,143.82,150.29],[1652227200000,144.99,150.25,135.97,136.57],[1652313600000,132.34,144.59,127.62,137.63],[1652400000000,142.23,155.04,141.94,153.23],[1652659200000,149.87,152.92,139.73,140.08],[1652745600000,145.19,147.46,137.05,141.78],[1652832000000,138.55,140.49,125.12,128.09],[1652918400000,126.72,137,125.8,132.3],[1653004800000,139.43,144.9,132,136.89],[1653264000000,135.96,138.39,130.4,138.17],[1653350400000,136.01,136.01,125.9,127.81],[1653436800000,127.79,134.59,126.57,132.58],[1653523200000,130.56,145.79,129.93,142.13],[1653609600000,156.46,162.64,150.23,160],[1653955200000,160.5,161.07,151.05,153.09],[1654041600000,155.18,158.29,146.17,148.94],[1654128000000,148.9,161.09,148.27,160.84],[1654214400000,157.52,163.2,154.63,156.93],[1654473600000,160.41,162.86,154.61,158.57],[1654560000000,155.5,164.95,155.2,162.81],[1654646400000,162,169.87,162,165.57],[1654732800000,163.91,167.29,159.2,160.42],[1654819200000,155.5,158.63,150.4,153.61],[1655078400000,146,149.36,139.82,140.98],[1655164800000,142.33,146.44,139.97,142.11],[1655251200000,145.29,151.18,143.49,148.25],[1655337600000,141.6,142.77,133.32,136.03],[1655424000000,138.2,145.84,137.14,144.22],[1655769600000,146.5,153.85,146.5,150.25],[1655856000000,147.84,155,147.1,149.11],[1655942400000,151.62,164.18,149.94,162.76],[1656028800000,165.9,171.96,164,170.82],[1656288000000,170,171.5,163.03,164.23],[1656374400000,163.55,166.52,153.33,154.92],[1656460800000,153.68,156.15,151,154.95],[1656547200000,154.36,154.39,145.86,149.51],[1656633600000,149.65,157.55,147.54,155.37],[1656979200000,154.69,167,151.83,166.31],[1657065600000,165.86,167.88,161.45,163.75],[1657152000000,163.03,168.74,162.91,167.43],[1657238400000,164,170.25,161.63,166.89],[1657497600000,165.15,165.28,157.51,162.42],[1657584000000,163.96,168.68,148.49,150.92],[1657670400000,146.65,153.7,144.07,148.95],[1657756800000,148.11,148.95,143.29,146.06],[1657843200000,147.16,149.92,145.51,149.32],[1658102400000,153.67,157.4,150.05,150.82],[1658188800000,153.48,156.03,148.89,155.84],[1658275200000,156.67,165.84,156,162.95],[1658361600000,163.01,166.39,159.07,164.64],[1658448000000,165.13,168.48,158.54,159.93],[1658707200000,157.99,158.41,154.18,156.09],[1658793600000,149.45,151.12,140.72,141.95],[1658880000000,144.49,150.89,141.98,148.71],[1658966400000,149.05,154.6,144.33,153.06],[1659052800000,154.14,155.36,150.49,155.06],[1659312000000,152,157.41,149.1,153.5],[1659398400000,150.45,160.43,150.3,157.78],[1659484800000,160,165.52,159.67,165.29],[1659571200000,162.13,164.24,156.75,161.99],[1659657600000,158.61,164.48,157.85,163.42],[1659916800000,164.78,176.15,163.42,168.15],[1660003200000,166.32,167.62,161.41,163.41],[1660089600000,171.38,181.99,171.38,180.41],[1660176000000,184.25,188.06,178.18,178.71],[1660262400000,182.18,184.28,179.34,182.64],[1660521600000,180.32,183.06,177.54,181.71],[1660608000000,179.12,180.89,173.9,178.6],[1660694400000,175,176.36,171.61,174.35],[1660780800000,175.01,176.72,172.86,175.31],[1660867200000,172.82,172.82,163.33,166.22],[1661126400000,162.41,165.66,159.71,163],[1661212800000,167.81,172.23,164.65,165.35],[1661299200000,165.61,167,163.91,165.65],[1661385600000,169.38,169.38,164.8,167.72],[1661472000000,167.52,168.36,160.46,161.19],[1661731200000,158.32,162.56,157,158.53],[1661817600000,160.25,162.69,156.18,160.88],[1661904000000,163.69,168.29,158.34,159.24],[1661990400000,156.13,156.13,142.66,145.57],[1662076800000,148.23,150.16,143.75,145.12],[1662422400000,144.72,146,142.12,145.03],[1662508800000,146.25,148.29,142.06,147.71],[1662595200000,145.53,154.55,145.5,154.25],[1662681600000,174.95,188.78,173.09,188],[1662940800000,188.51,194.21,185.71,193.6],[1663027200000,185.3,188.61,179.75,181.22],[1663113600000,182.15,183.78,177.61,182.98],[1663200000000,179.21,182.79,175.31,175.99],[1663286400000,171.65,172.74,165.11,169.49],[1663545600000,167,175.35,166.51,174.57],[1663632000000,173.53,177.69,171.7,172.68],[1663718400000,173.02,179.89,171.74,171.88],[1663804800000,171.15,173.66,162.5,162.56],[1663891200000,160.26,162.48,156.06,158.69],[1664150400000,158.78,164.38,158.78,159.76],[1664236800000,163.91,166.4,159.99,163.21],[1664323200000,164,169.5,162.64,168.78],[1664409600000,164.68,167.78,162.7,165.89],[1664496000000,166.56,171.53,164.13,164.37],[1664755200000,165.06,171.91,163.21,170.51],[1664841600000,175.77,178.74,174.35,176],[1664928000000,171.99,181.94,171.61,180.15],[1665014400000,181.18,185.94,181.18,182.92],[1665100800000,178,179.75,169.83,170.09],[1665360000000,169.49,170.33,154.14,157.18],[1665446400000,151.49,153.91,145.23,148.73],[1665532800000,148.83,149.43,143.51,147.63],[1665619200000,141.28,146.7,137,145.13],[1665705600000,148.1,148.72,134.44,135.31],[1665964800000,141.13,146.54,138.93,145.28],[1666051200000,151.1,152.5,146.68,149.69],[1666137600000,147.91,151.21,146,148.77],[1666224000000,149.28,154.8,149.01,150.23],[1666310400000,148.98,150.92,142.71,150.48],[1666569600000,151.36,151.46,144.3,148.67],[1666656000000,150.62,157.54,150.62,157.09],[1666742400000,151.45,158.55,149.21,151.03],[1666828800000,153.29,156.91,151.16,153.77],[1666915200000,152.85,155,148.29,153.96],[1667174400000,152.73,156.59,151.48,154.1],[1667260800000,159,159.55,149.12,150.39],[1667347200000,149.99,150.04,137.85,138.09],[1667433600000,135.38,135.56,129.37,131.07],[1667520000000,132,132.64,117.41,121],[1667779200000,121.59,122.62,115.65,117.36],[1667865600000,119.71,123.19,114.88,119.93],[1667952000000,117.55,118.5,114.21,116.25],[1668038400000,126.6,133.31,125.6,133.12],[1668124800000,134.79,143.38,132.14,142.19],[1668384000000,140.49,141.56,132.57,136.85],[1668470400000,143.75,151.73,143.42,147.26],[1668556800000,144.66,146.14,139.38,140.35],[1668643200000,134.63,139.47,133.86,136.75],[1668729600000,142.99,142.99,137.02,138.73],[1668988800000,136.88,139.4,134.9,135.92],[1669075200000,134.68,137.33,131.62,136.76],[1669161600000,137.4,141.1,133.79,140.08],[1669334400000,138.43,139.46,136.53,138.75],[1669593600000,137.62,139.39,135.42,136.72],[1669680000000,136.65,137.51,133.61,134.85],[1669766400000,126.99,133.53,122.16,133.45],[1669852800000,135.64,144.87,134.51,144.5],[1669939200000,127.29,132.62,126.4,128.99],[1670198400000,128.69,130.9,119.08,120.79],[1670284800000,121.5,121.96,115.35,115.97],[1670371200000,115.97,116.97,111.48,114.24],[1670457600000,114.31,119.61,112.22,119.53],[1670544000000,118.28,120.38,116.8,117.21],[1670803200000,117.62,122.22,117.62,121.24],[1670889600000,128.42,129.77,120.87,123.76],[1670976000000,123.29,126.9,121.4,123.14],[1671062400000,120,124.4,117.12,117.17],[1671148800000,115.51,117.16,112.55,114.21],[1671408000000,113.41,113.96,110.46,112.27],[1671494400000,110.82,113.97,109.42,113.54],[1671580800000,112.9,114.47,108.66,112.77],[1671667200000,110,110.95,107.11,109.36],[1671753600000,108.05,109.11,106.25,108.78],[1672099200000,107.34,109.34,105.9,107.57],[1672185600000,107.85,109.83,105.75,107.86],[1672272000000,109.35,112.8,108,111.87],[1672358400000,109.83,112.16,109.4,111.9],[1672704000000,114.72,116.67,108.18,110.19],[1672790400000,111.93,114.08,108.93,111.59],[1672876800000,109.42,109.93,104,104.39],[1672963200000,105.22,105.34,100.96,103.96],[1673222400000,106.11,109.69,104.5,104.75],[1673308800000,102.47,105.58,101.1,104.97],[1673395200000,105.56,108.29,103.5,108.05],[1673481600000,103.73,105.08,99.64,104.66],[1673568000000,102.61,107.59,102.72,107.3],[1673913600000,105.19,115.01,104.4,113.51],[1674000000000,115.41,118.88,112.65,113.03],[1674086400000,111.21,112.99,108.72,110.37],[1674172800000,111.25,117.26,110.4,117.12],[1674432000000,117.71,124.44,117.4,123.76],[1674518400000,122.02,126.43,121.8,122.65],[1674604800000,119.66,120.11,114.37,119.91],[1674691200000,122.91,125.28,120.67,125.19],[1674777600000,123.87,128.93,123.07,127.52],[1675036800000,125.13,126.06,122.4,122.6],[1675123200000,122.73,124.9,121.57,124.16],[1675209600000,125.05,131.89,123.91,131.52],[1675296000000,136.21,142.41,135.85,141.35],[1675382400000,135.8,138.81,133.14,134.99],[1675641600000,133.11,137.1,132.44,133.05],[1675728000000,132.81,138.5,130.36,138.06],[1675814400000,142.57,143.63,137.46,137.63],[1675900800000,140.1,143.35,139.01,139.06],[1675987200000,136.56,137.41,131.95,133.87],[1676246400000,134.67,135.35,131.11,133.87],[1676332800000,132.23,138.45,131.31,136.19],[1676419200000,136.57,143.02,136.26,142.77],[1676505600000,138.1,138.51,132.9,132.93],[1676592000000,132.04,132.5,127.9,132.35],[1676937600000,130.21,131.34,127.37,127.84],[1677024000000,131.1,133.45,129.65,132.16],[1677110400000,134,134.42,130.72,133.5],[1677196800000,130.08,132.35,129.59,130.88],[1677456000000,133.12,135.16,131.49,131.84],[1677542400000,131.16,133.16,130,131.15],[1677628800000,131.15,131.67,126.76,128.44],[1677715200000,129.93,134.74,128.92,134.13],[1677801600000,119.5,122.47,116.64,119.24],[1678060800000,120.69,125.75,119.51,119.81],[1678147200000,119.7,122.17,117.38,117.88],[1678233600000,117.03,118.62,113.86,114.95],[1678320000000,114.29,117.18,110.22,110.45],[1678406400000,110,110.81,104.36,105.45],[1678665600000,105.55,111.51,103.54,109.86],[1678752000000,111.52,111.75,107,107.97],[1678838400000,107.22,108.25,105.18,107.67],[1678924800000,106.35,108.58,105.33,108.13],[1679011200000,107.77,108.28,104.25,105.49],[1679270400000,104.62,105.86,102.62,105.46],[1679356800000,105.95,114.19,105.95,113.02],[1679443200000,113.02,113.76,108.8,108.86],[1679529600000,111.1,113.74,110.28,112.56],[1679616000000,112.17,113.04,110.57,111.93],[1679875200000,113.16,115,111.6,111.87],[1679961600000,111.76,112.72,109.39,110.25],[1680048000000,111.81,112.02,108.75,110.7],[1680134400000,112.9,113.82,110.85,112.22],[1680220800000,112.9,117.78,112.54,116.83],[1680480000000,115.61,116.09,112.08,112.9],[1680566400000,113.13,113.31,109.97,110.51],[1680652800000,108.5,108.5,99.91,101.3],[1680739200000,100.66,103.91,98.71,103.74],[1681084800000,102.46,106.71,100.2,104.95],[1681171200000,104.33,106.04,103.79,105.96],[1681257600000,108.21,108.76,104.81,105.87],[1681344000000,107.01,109.9,107.01,107.39],[1681430400000,106.1,107,103.69,105.45],[1681689600000,105.49,105.8,103.16,105.59],[1681776000000,107.12,107.37,103.45,103.56],[1681862400000,102,103.6,101.56,103.3],[1681948800000,101.34,101.9,99.76,100.49],[1682035200000,100.65,102.22,99.52,101.71],[1682294400000,100.65,102.75,99.29,100.66],[1682380800000,98.1,98.2,92.27,92.32],[1682467200000,93.73,94.95,92.58,93.07],[1682553600000,94.2,94.67,92.43,93.42],[1682640000000,91.17,92.35,87.78,90.1],[1682899200000,89.48,89.22,87.35,88.74],[1682985600000,86.6,88.29,84.94,87],[1683072000000,86.53,88.5,85.7,87.37],[1683158400000,88.1,89.21,86.93,87.74],[1683244800000,89.02,91.61,89,89.46],[1683504000000,107.49,109.89,103.69,107.92],[1683590400000,108.79,114.45,108.32,110.05],[1683676800000,111.56,119.7,111.27,116.79],[1683763200000,117.54,118.84,114.26,115.42],[1683849600000,114.92,116.85,113.16,114.33],[1684108800000,114.6,121.79,114.5,120.81],[1684195200000,119.78,120.63,118.31,118.35],[1684281600000,119.07,119.19,116.88,118.77],[1684368000000,118.91,124.15,118.18,123.96],[1684454400000,123.94,126.67,123.5,125.27],[1684713600000,125.55,130.87,125.14,128.86],[1684800000000,127.5,130,124.39,124.47],[1684886400000,124.1,128.15,123.21,126.53],[1684972800000,128.01,128.56,125.25,126.69],[1685059200000,126.76,134.82,126.01,130.62],[1685404800000,134.56,137.56,133.52,134.72],[1685491200000,133.73,136.01,131.57,135.48],[1685577600000,131.92,137.5,128.12,135.09],[1685664000000,141.8,147.58,140.19,142.39],[1685923200000,142.28,149.58,140.55,148.05],[1686009600000,147.93,153.55,147.09,152.99],[1686096000000,154.91,155.28,143.35,144.92],[1686182400000,146.41,151.47,146.17,148.82],[1686268800000,150.81,153.87,149.24,150.84],[1686528000000,152.12,156.03,150.47,155.98],[1686614400000,158.79,159.86,154.4,157.59],[1686700800000,157,159.25,154.76,157.55],[1686787200000,155.09,160.02,154.57,158.34],[1686873600000,160.23,162.67,153.67,154.01],[1687219200000,152.11,155,147.09,148.66],[1687305600000,148.66,148.91,143.37,144.85],[1687392000000,144.3,146.44,142.79,144.84],[1687478400000,142.55,143.9,141.82,142.7],[1687737600000,142,145.37,140.35,141.71],[1687824000000,142.69,145.71,140.6,144.66],[1687910400000,143.96,148.2,142.72,144.11],[1687996800000,144.82,145.44,142.59,144.84],[1688083200000,146.46,150.1,146.25,146.3],[1688342400000,146.43,147.61,145.2,146.59],[1688515200000,145.94,148.05,144.33,146.97],[1688601600000,143.77,143.77,138.6,141.74],[1688688000000,142.37,144.01,141.42,143.18],[1688947200000,143.27,154.34,143.18,154.27],[1689033600000,155,156.21,147.35,147.39],[1689120000000,151.36,151.7,136.44,137.68],[1689206400000,139.13,145.9,139.09,145.14],[1689292800000,145.09,148.87,144.38,145.43],[1689552000000,145.43,153,145.43,151.82],[1689638400000,151.75,156.68,150.44,154.81],[1689724800000,156.44,163.14,155.93,161.04],[1689811200000,158.22,158.82,146.65,147.9],[1689897600000,149.79,152.07,146.29,149.01],[1690156800000,149.24,149.94,144.35,148.33],[1690243200000,153.83,156.38,151.1,155.21],[1690329600000,153.68,158.65,153.1,156.62],[1690416000000,159.54,160.77,154.56,155.25],[1690502400000,157.84,159.82,156.13,157.49],[1690761600000,158.23,162.51,158.23,160.38],[1690848000000,159,164.29,156.37,162.8],[1690934400000,159,159.01,148.36,150.54],[1691020800000,150,152.41,149.09,150.77],[1691107200000,147.72,149,142.33,146.16],[1691366400000,146,146.28,142.06,145.34],[1691452800000,141.66,141.66,137.03,138.69],[1691539200000,138.51,141.75,136.82,140.3],[1691625600000,143.03,146.88,142.24,144.3],[1691712000000,142.66,146,142.53,142.95],[1691971200000,142.37,145.27,141.59,144.91],[1692057600000,144.21,144.22,140.94,142.71],[1692144000000,142,142.44,139.5,140.13],[1692230400000,140,140.33,134.77,135.65],[1692316800000,132.59,136.66,131.78,136.21],[1692576000000,141.23,146.69,140.67,142.78],[1692662400000,144,144.7,141.1,141.9],[1692748800000,142.35,146.35,140.5,145.47],[1692835200000,147.65,147.86,139.67,139.74],[1692921600000,139.61,143.35,139.2,142.76],[1693180800000,145.32,145.87,140.61,141.34],[1693267200000,140.7,145.65,139.51,144.39],[1693353600000,144.9,147.33,143.36,147.28],[1693440000000,149.08,156.78,148.99,156.05],[1693526400000,158.23,159.15,155.8,158.38],[1693872000000,159.06,163.46,158.05,162.74],[1693958400000,159.16,165.29,153.57,158.35],[1694044800000,156.47,162.55,155.4,161.02],[1694131200000,160.51,163.47,160.34,160.77],[1694390400000,162.27,167.5,162.13,165.05],[1694476800000,163.3,164.72,159.51,160.22],[1694563200000,160.22,160.9,158.26,158.4],[1694649600000,159.74,159.74,156.7,159.23],[1694736000000,158.33,158.63,154.6,156.1],[1694995200000,154.73,156.06,153.01,154.72],[1695081600000,153.9,156.04,151.76,155.05],[1695168000000,155.29,158.2,154.22,154.23],[1695254400000,151.73,153.47,147.63,148.79],[1695340800000,149.04,154.55,148.17,151.71],[1695600000000,151,151.02,147.14,148.97],[1695686400000,147.64,150.85,146.59,148.03],[1695772800000,149.62,150.8,146.64,148.87],[1695859200000,148.43,152.45,146.71,150.92],[1695945600000,153.87,159.31,153.55,155.59],[1696204800000,159.05,163.03,158.4,160.89],[1696291200000,158.56,159.77,150.2,151.46],[1696377600000,152.74,155.4,151.8,155.12],[1696464000000,154.93,155.12,149.63,153.3],[1696550400000,150.7,163.6,150.7,163.59],[1696809600000,165.52,172.24,165.5,168.86],[1696896000000,169.02,173.95,167.87,171.88],[1696982400000,173.1,175.19,171.36,173.05],[1697068800000,174.04,176.3,170.01,170.65],[1697155200000,170.78,172.38,167.34,168.52],[1697414400000,169.31,173.42,168.49,172.21],[1697500800000,170.21,175.36,169.8,172.29],[1697587200000,171.38,174.42,170.16,170.4],[1697673600000,175.01,177.69,168.49,169.07],[1697760000000,168.57,168.57,159.08,162.19],[1698019200000,160.1,165.15,158.14,162.48],[1698105600000,164.47,167.5,163.13,164.79],[1698192000000,162.88,163.69,157.53,157.61],[1698278400000,159.03,161.02,153.13,154.61],[1698364800000,156.24,157.09,153.89,154.37],[1698624000000,156.06,158.38,155.08,156.81],[1698710400000,157.39,159.23,155.38,158.69],[1698796800000,159.6,159.9,152.69,156.65],[1698883200000,160,161.85,157.53,159.19],[1698969600000,158.44,166.09,155.51,164.37],[1699228800000,166.6,167,159.83,163.47],[1699315200000,166.68,172.73,164.46,171.39],[1699401600000,172,176.46,171.88,173.96],[1699488000000,174.77,176.16,170.41,170.7],[1699574400000,170.65,175.07,168.4,175.04],[1699833600000,175.63,178.94,175.05,178.17],[1699920000000,181.75,188.51,181.62,187.09],[1700006400000,188,189.54,183.46,184.56],[1700092800000,183.72,189.26,183.2,186.18],[1700179200000,186.03,189.71,185.52,187.47],[1700438400000,188.87,193.47,188.87,191.96],[1700524800000,190.17,191.89,188.94,191.36],[1700611200000,193.03,193.07,189.2,190.64],[1700784000000,189.89,194.25,188.56,193.09],[1701043200000,191.99,195.02,190.44,191.91],[1701129600000,183.75,194.11,182.6,193.85],[1701216000000,183.75,207.78,196.81,199.84],[1701302400000,200.63,205.69,195.72,197.53],[1701388800000,197.89,198.9,194.75,198.03],[1701648000000,196.96,198.96,193.19,198.26],[1701734400000,196.17,199.21,194.29,198.91],[1701820800000,200,203.89,197.48,197.91],[1701907200000,197.91,200.55,195.72,200.05],[1701993600000,198,202.73,197.6,198.8],[1702252800000,200.38,207.5,200.06,205.47],[1702339200000,207,211.58,205.1,210.76],[1702425600000,212.34,216.03,210.05,215.45],[1702512000000,218.75,221.13,213.4,216.4],[1702598400000,219.41,223.53,218.44,221.66],[1702857600000,221.66,224.09,219.6,222.55],[1702944000000,221.49,224.95,221.01,224.04],[1703030400000,222.55,224.62,217.83,218.73],[1703116800000,221.68,221.88,218.04,221.33],[1703203200000,221.67,222.07,219.37,221.68],[1703548800000,222.23,224.68,221.46,224.59],[1703635200000,225.16,227.29,224,225.02],[1703721600000,225.02,225.27,222.91,224.44],[1703808000000,224.03,225.91,220.87,221.56],[1704153600000,218.1,218.17,210.62,212.37],[1704240000000,208.53,215.7,206.67,210.24],[1704326400000,210.33,212.44,209.1,210.33],[1704412800000,209.94,212.2,209.05,209.81],[1704672000000,213.28,219.35,212.51,218.1],[1704758400000,215.96,228.13,215.96,226.26],[1704844800000,228.31,230.23,224.66,225.4],[1704931200000,226,229.91,224.02,228.52],[1705017600000,230.98,233.81,229.96,230.77],[1705363200000,230,233.26,228.78,232.18],[1705449600000,228.9,230.25,221.5,225.33],[1705536000000,230.31,231.37,224.93,227.91],[1705622400000,229,231.36,226.84,231.29],[1705881600000,239.68,241.77,235.08,240.85],[1705968000000,242.52,245,238.95,242.59],[1706054400000,245,246.35,240.67,241.38],[1706140800000,244.7,245,236.85,238.3],[1706227200000,236.88,239.8,234.29,236.83],[1706486400000,238.69,245.11,238.02,245.05],[1706572800000,243.41,245.82,240.9,241.12],[1706659200000,238,239.59,232.31,235.67],[1706745600000,236.61,240.36,235.44,238.06],[1706832000000,239.62,245.11,237.06,244],[1707091200000,233.45,239.45,226.19,232.05],[1707177600000,235.25,236.32,228.52,234.73],[1707264000000,241.63,245.56,237.09,244.66],[1707350400000,244.64,251.29,243.83,249.41],[1707436800000,253.84,259.58,252.4,254.93],[1707696000000,253.7,256.42,251.28,253.86],[1707782400000,242.33,247.67,237.62,242.8],[1707868800000,247.66,253.54,246.14,253.27],[1707955200000,255,255,247,253.16],[1708041600000,253.41,254.68,248.61,252.75],[1708387200000,251.94,251.94,240.96,249.04],[1708473600000,213,216.51,202.44,213.92],[1708560000000,224.51,229.34,218.91,226.15],[1708646400000,229.88,240.7,228.34,235.23],[1708905600000,239.99,246,236.92,241.7],[1708992000000,244,251.54,242.02,242.49],[1709078400000,240.1,242.47,236.5,237.29],[1709164800000,240.5,243.93,235.84,241.97],[1709251200000,226.95,227.3,215,219.23],[1709510400000,220.12,221.62,212.63,214.22],[1709596800000,209.94,209.98,199.29,206.36],[1709683200000,214.62,217.17,200.81,202.42],[1709769600000,202.58,202.88,197.02,201.27],[1709856000000,201.14,204.55,197.89,198.69],[1710115200000,196.7,201.85,195.66,200.74],[1710201600000,203.2,205.34,199,201.24],[1710288000000,200.17,204.43,199.13,201.43],[1710374400000,201.43,202.13,197.16,198.83],[1710460800000,198.48,199.73,193.49,194.03],[1710720000000,194.03,197.3,191.25,195.94],[1710806400000,193.44,196,190.39,195.24],[1710892800000,196.26,197.89,193.87,197.3],[1710979200000,199.55,202.61,196.46,198.07],[1711065600000,197.6,199,193.27,194.95],[1711324800000,194.84,195.67,192.66,194.07],[1711411200000,195.05,196.01,192.51,195.63],[1711497600000,197.39,197.76,192.55,193.48],[1711584000000,191.29,194.18,190.75,192.63],[1711929600000,192.5,193.78,189.59,192.13],[1712016000000,187,190.02,185.67,188.74],[1712102400000,187.34,189.08,185.84,186.31],[1712188800000,188.05,188.68,181.13,182.01],[1712275200000,182.18,185.25,181.5,183.34],[1712534400000,183.32,184.3,181.24,183.71],[1712620800000,185.66,188.62,184.83,188.5],[1712707200000,184.22,185.36,181.73,183.95],[1712793600000,185.37,185.72,182.88,184.78],[1712880000000,182.49,183.87,180.42,181.41],[1713139200000,181.75,181.75,173.74,174.85],[1713225600000,174.07,176.21,173.02,174.32],[1713312000000,175.37,176.17,172.72,172.96],[1713398400000,177.76,178.36,172.75,172.97],[1713484800000,171.9,172.19,167.18,169.21],[1713744000000,170,172.16,166.76,170.97],[1713830400000,171.21,178.25,171.21,176.92],[1713916800000,179.14,181.8,176.04,177.46],[1714003200000,173.68,176.42,172.44,174.81],[1714089600000,176.51,179.9,175.08,177.05],[1714348800000,177.84,179.97,177.1,179.04],[1714435200000,177.92,178.53,172.01,172.94],[1714521600000,173,177.02,170.96,172.31]],"move5":[[1643846400000,251.884],[1643932800000,255.94],[1644192000000,257.102],[1644278400000,259.026],[1644364800000,263.696],[1644451200000,271.512],[1644537600000,274.316],[1644796800000,276.618],[1644883200000,279.64],[1644969600000,279.644],[1645056000000,275.212],[1645142400000,271.656],[1645488000000,267.732],[1645574400000,258.448],[1645660800000,254.95],[1645747200000,246.932],[1646006400000,243.718],[1646092800000,242.322],[1646179200000,245.324],[1646265600000,241.054],[1646352000000,241.784],[1646611200000,234.828],[1646697600000,224.988],[1646784000000,216.576],[1646870400000,209.852],[1646956800000,204.98],[1647216000000,202.012],[1647302400000,201.608],[1647388800000,200.544],[1647475200000,201.828],[1647561600000,206.142],[1647820800000,212.408],[1647907200000,219.564],[1647993600000,224.834],[1648080000000,229.026],[1648166400000,230.548],[1648425600000,233.962],[1648512000000,236.282],[1648598400000,237.586],[1648684800000,238.684],[1648771200000,241.862],[1649030400000,244.698],[1649116800000,243.622],[1649203200000,240.856],[1649289600000,238.992],[1649376000000,235.108],[1649635200000,229.55],[1649721600000,226.428],[1649808000000,229.46],[1649894400000,229.236],[1650240000000,228.592],[1650326400000,229.486],[1650412800000,229.228],[1650499200000,223.276],[1650585600000,218.402],[1650844800000,217.046],[1650931200000,212.75],[1651017600000,209.36],[1651104000000,209.784],[1651190400000,209.038],[1651449600000,207.326],[1651536000000,206.804],[1651622400000,207.638],[1651708800000,203.002],[1651795200000,197.042],[1652054400000,186.014],[1652140800000,175.132],[1652227200000,160.66],[1652313600000,150.104],[1652400000000,146.162],[1652659200000,143.56],[1652745600000,141.858],[1652832000000,140.162],[1652918400000,139.096],[1653004800000,135.828],[1653264000000,135.446],[1653350400000,132.652],[1653436800000,133.55],[1653523200000,135.516],[1653609600000,140.138],[1653955200000,143.122],[1654041600000,147.348],[1654128000000,153],[1654214400000,155.96],[1654473600000,155.674],[1654560000000,157.618],[1654646400000,160.944],[1654732800000,160.86],[1654819200000,160.196],[1655078400000,156.678],[1655164800000,152.538],[1655251200000,149.074],[1655337600000,144.196],[1655424000000,142.318],[1655769600000,144.172],[1655856000000,145.572],[1655942400000,148.474],[1656028800000,155.432],[1656288000000,159.434],[1656374400000,160.368],[1656460800000,161.536],[1656547200000,158.886],[1656633600000,155.796],[1656979200000,156.212],[1657065600000,157.978],[1657152000000,160.474],[1657238400000,163.95],[1657497600000,165.36],[1657584000000,162.282],[1657670400000,159.322],[1657756800000,155.048],[1657843200000,151.534],[1658102400000,149.214],[1658188800000,150.198],[1658275200000,152.998],[1658361600000,156.714],[1658448000000,158.836],[1658707200000,159.89],[1658793600000,157.112],[1658880000000,154.264],[1658966400000,151.948],[1659052800000,150.974],[1659312000000,150.456],[1659398400000,153.622],[1659484800000,156.938],[1659571200000,158.724],[1659657600000,160.396],[1659916800000,163.326],[1660003200000,164.452],[1660089600000,167.476],[1660176000000,170.82],[1660262400000,174.664],[1660521600000,177.376],[1660608000000,180.414],[1660694400000,179.202],[1660780800000,178.522],[1660867200000,175.238],[1661126400000,171.496],[1661212800000,168.846],[1661299200000,167.106],[1661385600000,165.588],[1661472000000,164.582],[1661731200000,163.688],[1661817600000,162.794],[1661904000000,161.512],[1661990400000,157.082],[1662076800000,153.868],[1662422400000,151.168],[1662508800000,148.534],[1662595200000,147.536],[1662681600000,156.022],[1662940800000,165.718],[1663027200000,172.956],[1663113600000,180.01],[1663200000000,184.358],[1663286400000,180.656],[1663545600000,176.85],[1663632000000,175.142],[1663718400000,172.922],[1663804800000,170.236],[1663891200000,168.076],[1664150400000,165.114],[1664236800000,163.22],[1664323200000,162.6],[1664409600000,163.266],[1664496000000,164.402],[1664755200000,166.552],[1664841600000,169.11],[1664928000000,171.384],[1665014400000,174.79],[1665100800000,175.934],[1665360000000,173.268],[1665446400000,167.814],[1665532800000,161.31],[1665619200000,153.752],[1665705600000,146.796],[1665964800000,144.416],[1666051200000,144.608],[1666137600000,144.836],[1666224000000,145.856],[1666310400000,148.89],[1666569600000,149.568],[1666656000000,151.048],[1666742400000,151.5],[1666828800000,152.208],[1666915200000,152.904],[1667174400000,153.99],[1667260800000,152.65],[1667347200000,150.062],[1667433600000,145.522],[1667520000000,138.93],[1667779200000,131.582],[1667865600000,125.49],[1667952000000,121.122],[1668038400000,121.532],[1668124800000,125.77],[1668384000000,129.668],[1668470400000,135.134],[1668556800000,139.954],[1668643200000,140.68],[1668729600000,139.988],[1668988800000,139.802],[1669075200000,137.702],[1669161600000,137.648],[1669334400000,138.048],[1669593600000,137.646],[1669680000000,137.432],[1669766400000,136.77],[1669852800000,137.654],[1669939200000,135.702],[1670198400000,132.516],[1670284800000,128.74],[1670371200000,124.898],[1670457600000,119.904],[1670544000000,117.548],[1670803200000,117.638],[1670889600000,119.196],[1670976000000,120.976],[1671062400000,120.504],[1671148800000,119.904],[1671408000000,118.11],[1671494400000,116.066],[1671580800000,113.992],[1671667200000,112.43],[1671753600000,111.344],[1672099200000,110.404],[1672185600000,109.268],[1672272000000,109.088],[1672358400000,109.596],[1672704000000,109.878],[1672790400000,110.682],[1672876800000,109.988],[1672963200000,108.406],[1673222400000,106.976],[1673308800000,105.932],[1673395200000,105.224],[1673481600000,105.278],[1673568000000,105.946],[1673913600000,107.698],[1674000000000,109.31],[1674086400000,109.774],[1674172800000,112.266],[1674432000000,115.558],[1674518400000,117.386],[1674604800000,118.762],[1674691200000,121.726],[1674777600000,123.806],[1675036800000,123.574],[1675123200000,123.876],[1675209600000,126.198],[1675296000000,129.43],[1675382400000,130.924],[1675641600000,133.014],[1675728000000,135.794],[1675814400000,137.016],[1675900800000,136.558],[1675987200000,136.334],[1676246400000,136.498],[1676332800000,136.124],[1676419200000,137.152],[1676505600000,135.926],[1676592000000,135.622],[1676937600000,134.416],[1677024000000,133.61],[1677110400000,131.756],[1677196800000,131.346],[1677456000000,131.244],[1677542400000,131.906],[1677628800000,131.162],[1677715200000,131.288],[1677801600000,128.96],[1678060800000,126.554],[1678147200000,123.9],[1678233600000,121.202],[1678320000000,116.466],[1678406400000,113.708],[1678665600000,111.718],[1678752000000,109.736],[1678838400000,108.28],[1678924800000,107.816],[1679011200000,107.824],[1679270400000,106.944],[1679356800000,107.954],[1679443200000,108.192],[1679529600000,109.078],[1679616000000,110.366],[1679875200000,111.648],[1679961600000,111.094],[1680048000000,111.462],[1680134400000,111.394],[1680220800000,112.374],[1680480000000,112.58],[1680566400000,112.632],[1680652800000,110.752],[1680739200000,109.056],[1681084800000,106.68],[1681171200000,105.292],[1681257600000,104.364],[1681344000000,105.582],[1681430400000,105.924],[1681689600000,106.052],[1681776000000,105.572],[1681862400000,105.058],[1681948800000,103.678],[1682035200000,102.93],[1682294400000,101.944],[1682380800000,99.696],[1682467200000,97.65],[1682553600000,96.236],[1682640000000,93.914],[1682899200000,91.53],[1682985600000,90.466],[1683072000000,89.326],[1683158400000,88.19],[1683244800000,88.062],[1683504000000,91.898],[1683590400000,96.508],[1683676800000,102.392],[1683763200000,107.928],[1683849600000,112.902],[1684108800000,115.48],[1684195200000,117.14],[1684281600000,117.536],[1684368000000,119.244],[1684454400000,121.432],[1684713600000,123.042],[1684800000000,124.266],[1684886400000,125.818],[1684972800000,126.364],[1685059200000,127.434],[1685404800000,128.606],[1685491200000,130.808],[1685577600000,132.52],[1685664000000,135.66],[1685923200000,139.146],[1686009600000,142.8],[1686096000000,144.688],[1686182400000,147.434],[1686268800000,149.124],[1686528000000,150.71],[1686614400000,151.63],[1686700800000,154.156],[1686787200000,156.06],[1686873600000,156.694],[1687219200000,155.23],[1687305600000,152.682],[1687392000000,150.14],[1687478400000,147.012],[1687737600000,144.552],[1687824000000,143.752],[1687910400000,143.604],[1687996800000,143.604],[1688083200000,144.324],[1688342400000,145.3],[1688515200000,145.762],[1688601600000,145.288],[1688688000000,144.956],[1688947200000,146.55],[1689033600000,146.71],[1689120000000,144.852],[1689206400000,145.532],[1689292800000,145.982],[1689552000000,145.492],[1689638400000,146.976],[1689724800000,151.648],[1689811200000,152.2],[1689897600000,152.916],[1690156800000,152.218],[1690243200000,152.298],[1690329600000,151.414],[1690416000000,152.884],[1690502400000,154.58],[1690761600000,156.99],[1690848000000,158.508],[1690934400000,157.292],[1691020800000,156.396],[1691107200000,154.13],[1691366400000,151.122],[1691452800000,146.3],[1691539200000,144.252],[1691625600000,142.958],[1691712000000,142.316],[1691971200000,142.23],[1692057600000,143.034],[1692144000000,143],[1692230400000,141.27],[1692316800000,139.922],[1692576000000,139.496],[1692662400000,139.334],[1692748800000,140.402],[1692835200000,141.22],[1692921600000,142.53],[1693180800000,142.242],[1693267200000,142.74],[1693353600000,143.102],[1693440000000,146.364],[1693526400000,149.488],[1693872000000,153.768],[1693958400000,156.56],[1694044800000,159.308],[1694131200000,160.252],[1694390400000,161.586],[1694476800000,161.082],[1694563200000,161.092],[1694649600000,160.734],[1694736000000,159.8],[1694995200000,157.734],[1695081600000,156.7],[1695168000000,155.866],[1695254400000,153.778],[1695340800000,152.9],[1695600000000,151.75],[1695686400000,150.346],[1695772800000,149.274],[1695859200000,149.7],[1695945600000,150.476],[1696204800000,152.86],[1696291200000,153.546],[1696377600000,154.796],[1696464000000,155.272],[1696550400000,156.872],[1696809600000,158.466],[1696896000000,162.55],[1696982400000,166.136],[1697068800000,169.606],[1697155200000,170.592],[1697414400000,171.262],[1697500800000,171.344],[1697587200000,170.814],[1697673600000,170.498],[1697760000000,169.232],[1698019200000,167.286],[1698105600000,165.786],[1698192000000,163.228],[1698278400000,160.336],[1698364800000,158.772],[1698624000000,157.638],[1698710400000,156.418],[1698796800000,156.226],[1698883200000,157.142],[1698969600000,159.142],[1699228800000,160.474],[1699315200000,163.014],[1699401600000,166.476],[1699488000000,168.778],[1699574400000,170.912],[1699833600000,173.852],[1699920000000,176.992],[1700006400000,179.112],[1700092800000,182.208],[1700179200000,184.694],[1700438400000,187.452],[1700524800000,188.306],[1700611200000,189.522],[1700784000000,190.904],[1701043200000,191.792],[1701129600000,192.17],[1701216000000,193.866],[1701302400000,195.244],[1701388800000,196.232],[1701648000000,197.502],[1701734400000,198.514],[1701820800000,198.128],[1701907200000,198.632],[1701993600000,198.786],[1702252800000,200.228],[1702339200000,202.598],[1702425600000,206.106],[1702512000000,209.376],[1702598400000,213.948],[1702857600000,217.364],[1702944000000,220.02],[1703030400000,220.676],[1703116800000,221.662],[1703203200000,221.666],[1703548800000,222.074],[1703635200000,222.27],[1703721600000,223.412],[1703808000000,223.458],[1704153600000,221.596],[1704240000000,218.726],[1704326400000,215.788],[1704412800000,212.862],[1704672000000,212.17],[1704758400000,214.948],[1704844800000,217.98],[1704931200000,221.618],[1705017600000,225.81],[1705363200000,228.626],[1705449600000,228.44],[1705536000000,228.942],[1705622400000,229.496],[1705881600000,231.512],[1705968000000,233.594],[1706054400000,236.804],[1706140800000,238.882],[1706227200000,239.99],[1706486400000,240.83],[1706572800000,240.536],[1706659200000,239.394],[1706745600000,239.346],[1706832000000,240.78],[1707091200000,238.18],[1707177600000,236.902],[1707264000000,238.7],[1707350400000,240.97],[1707436800000,243.156],[1707696000000,247.518],[1707782400000,249.132],[1707868800000,250.854],[1707955200000,251.604],[1708041600000,251.168],[1708387200000,250.204],[1708473600000,244.428],[1708560000000,239.004],[1708646400000,235.418],[1708905600000,233.208],[1708992000000,231.898],[1709078400000,236.572],[1709164800000,239.736],[1709251200000,236.536],[1709510400000,231.04],[1709596800000,223.814],[1709683200000,216.84],[1709769600000,208.7],[1709856000000,204.592],[1710115200000,201.896],[1710201600000,200.872],[1710288000000,200.674],[1710374400000,200.186],[1710460800000,199.254],[1710720000000,198.294],[1710806400000,197.094],[1710892800000,196.268],[1710979200000,196.116],[1711065600000,196.3],[1711324800000,195.926],[1711411200000,196.004],[1711497600000,195.24],[1711584000000,194.152],[1711929600000,193.588],[1712016000000,192.522],[1712102400000,190.658],[1712188800000,188.364],[1712275200000,186.506],[1712534400000,184.822],[1712620800000,184.774],[1712707200000,184.302],[1712793600000,184.856],[1712880000000,184.47],[1713139200000,182.698],[1713225600000,179.862],[1713312000000,177.664],[1713398400000,175.302],[1713484800000,172.862],[1713744000000,172.086],[1713830400000,172.606],[1713916800000,173.506],[1714003200000,173.874],[1714089600000,175.442],[1714348800000,177.056],[1714435200000,176.26],[1714521600000,175.23]],"move25":[[1646352000000,257.4648],[1646611200000,256.0916],[1646697600000,253.7524],[1646784000000,251.8028],[1646870400000,249.8392],[1646956800000,248.084],[1647216000000,245.306],[1647302400000,242.6536],[1647388800000,240.1064],[1647475200000,237.4656],[1647561600000,235.01],[1647820800000,232.9244],[1647907200000,231.2428],[1647993600000,229.1452],[1648080000000,227.342],[1648166400000,226.0772],[1648425600000,225.3856],[1648512000000,224.9528],[1648598400000,224.9728],[1648684800000,224.0888],[1648771200000,225.0632],[1649030400000,225.5816],[1649116800000,225.2128],[1649203200000,224.0792],[1649289600000,223.6764],[1649376000000,223.728],[1649635200000,224.526],[1649721600000,225.5008],[1649808000000,226.656],[1649894400000,227.5532],[1650240000000,228.4504],[1650326400000,230.0208],[1650412800000,231.0248],[1650499200000,231.2024],[1650585600000,230.868],[1650844800000,230.6312],[1650931200000,230.0892],[1651017600000,228.984],[1651104000000,228.1924],[1651190400000,226.8704],[1651449600000,225.9868],[1651536000000,224.6576],[1651622400000,223.2552],[1651708800000,221.2756],[1651795200000,218.542],[1652054400000,214.8172],[1652140800000,210.7444],[1652227200000,206.6628],[1652313600000,203.1252],[1652400000000,199.976],[1652659200000,196.5076],[1652745600000,193.206],[1652832000000,189.4096],[1652918400000,185.0524],[1653004800000,181.2944],[1653264000000,177.8784],[1653350400000,173.8392],[1653436800000,170.274],[1653523200000,167.5004],[1653609600000,165.6416],[1653955200000,163.0936],[1654041600000,160.7588],[1654128000000,159.002],[1654214400000,156.7356],[1654473600000,154.9688],[1654560000000,153.152],[1654646400000,151.5868],[1654732800000,149.6464],[1654819200000,148.1744],[1655078400000,146.896],[1655164800000,146.4568],[1655251200000,146.3752],[1655337600000,146.3536],[1655424000000,146.6172],[1655769600000,146.498],[1655856000000,146.8592],[1655942400000,147.6984],[1656028800000,149.4076],[1656288000000,150.6848],[1656374400000,151.406],[1656460800000,152.0772],[1656547200000,152.9452],[1656633600000,153.8568],[1656979200000,154.824],[1657065600000,154.974],[1657152000000,155.5476],[1657238400000,156.2656],[1657497600000,156.3288],[1657584000000,156.0884],[1657670400000,155.7036],[1657756800000,155.0336],[1657843200000,154.3836],[1658102400000,153.9996],[1658188800000,154.0888],[1658275200000,154.9676],[1658361600000,155.8688],[1658448000000,156.336],[1658707200000,157.1384],[1658793600000,157.0476],[1658880000000,156.986],[1658966400000,157.144],[1659052800000,156.836],[1659312000000,156.1432],[1659398400000,155.8852],[1659484800000,156.3],[1659571200000,156.5816],[1659657600000,157.138],[1659916800000,157.6492],[1660003200000,157.5332],[1660089600000,158.1996],[1660176000000,158.6508],[1660262400000,159.2808],[1660521600000,160.0524],[1660608000000,161.1596],[1660694400000,162.1756],[1660780800000,163.3456],[1660867200000,164.0216],[1661126400000,164.5088],[1661212800000,164.8892],[1661299200000,164.9972],[1661385600000,165.1204],[1661472000000,165.1708],[1661731200000,165.2684],[1661817600000,166.0256],[1661904000000,166.4468],[1661990400000,166.1472],[1662076800000,165.7496],[1662422400000,165.4108],[1662508800000,165.008],[1662595200000,164.5664],[1662681600000,165.6068],[1662940800000,166.814],[1663027200000,167.3368],[1663113600000,168.1196],[1663200000000,167.9428],[1663286400000,167.574],[1663545600000,167.2512],[1663632000000,166.89],[1663718400000,166.6212],[1663804800000,166.1496],[1663891200000,165.4848],[1664150400000,165.2264],[1664236800000,165.2348],[1664323200000,165.372],[1664409600000,165.3816],[1664496000000,165.2476],[1664755200000,165.6204],[1664841600000,166.3192],[1664928000000,167.09],[1665014400000,168.0372],[1665100800000,169.018],[1665360000000,169.5004],[1665446400000,169.6484],[1665532800000,169.6452],[1665619200000,169.2804],[1665705600000,167.1728],[1665964800000,165.24],[1666051200000,163.9788],[1666137600000,162.6104],[1666224000000,161.58],[1666310400000,160.8196],[1666569600000,159.7836],[1666656000000,159.16],[1666742400000,158.326],[1666828800000,157.9744],[1666915200000,157.7852],[1667174400000,157.5588],[1667260800000,157.046],[1667347200000,155.8184],[1667433600000,154.4256],[1667520000000,152.6908],[1667779200000,150.5648],[1667865600000,148.322],[1667952000000,145.766],[1668038400000,143.774],[1668124800000,142.658],[1668384000000,141.8448],[1668470400000,141.786],[1668556800000,141.4948],[1668643200000,141.1596],[1668729600000,141.2964],[1668988800000,140.922],[1669075200000,140.4048],[1669161600000,140.0572],[1669334400000,139.598],[1669593600000,139.0476],[1669680000000,138.4948],[1669766400000,137.5492],[1669852800000,137.288],[1669939200000,136.2968],[1670198400000,134.97],[1670284800000,133.4448],[1670371200000,131.9988],[1670457600000,131.2564],[1670544000000,130.702],[1670803200000,130.7116],[1670889600000,130.9676],[1670976000000,131.096],[1671062400000,131.1328],[1671148800000,130.3764],[1671408000000,129.1796],[1671494400000,128.2472],[1671580800000,126.8676],[1671667200000,125.628],[1671753600000,124.5092],[1672099200000,123.2628],[1672185600000,122.1404],[1672272000000,121.1448],[1672358400000,120.0176],[1672704000000,118.8752],[1672790400000,117.87],[1672876800000,116.6516],[1672963200000,115.472],[1673222400000,113.882],[1673308800000,112.9212],[1673395200000,112.4116],[1673481600000,111.9592],[1673568000000,111.6816],[1673913600000,111.4408],[1674000000000,111.2736],[1674086400000,110.8388],[1674172800000,110.5732],[1674432000000,110.598],[1674518400000,110.8172],[1674604800000,111.0452],[1674691200000,111.562],[1674777600000,112.1212],[1675036800000,112.5144],[1675123200000,113.1064],[1675209600000,114.016],[1675296000000,115.3672],[1675382400000,116.4524],[1675641600000,117.2996],[1675728000000,118.346],[1675814400000,119.4436],[1675900800000,120.5424],[1675987200000,121.7216],[1676246400000,122.918],[1676332800000,124.1756],[1676419200000,125.6876],[1676505600000,126.6828],[1676592000000,127.7904],[1676937600000,128.612],[1677024000000,129.358],[1677110400000,130.1768],[1677196800000,130.9972],[1677456000000,131.586],[1677542400000,131.8816],[1677628800000,132.1132],[1677715200000,132.682],[1677801600000,132.444],[1678060800000,132.1356],[1678147200000,131.9468],[1678233600000,131.5784],[1678320000000,130.7356],[1678406400000,129.2996],[1678665600000,128.2944],[1678752000000,127.2912],[1678838400000,126.0756],[1678924800000,124.8956],[1679011200000,123.5528],[1679270400000,122.4164],[1679356800000,121.5824],[1679443200000,120.4892],[1679529600000,119.2808],[1679616000000,118.4408],[1679875200000,117.6216],[1679961600000,116.918],[1680048000000,116.0596],[1680134400000,115.2084],[1680220800000,114.6464],[1680480000000,113.8888],[1680566400000,113.0632],[1680652800000,111.9776],[1680739200000,110.762],[1681084800000,110.1904],[1681171200000,109.6364],[1681257600000,109.156],[1681344000000,108.8536],[1681430400000,108.6536],[1681689600000,108.6592],[1681776000000,108.4072],[1681862400000,108.2204],[1681948800000,107.9332],[1682035200000,107.6764],[1682294400000,107.4832],[1682380800000,106.9576],[1682467200000,106.1596],[1682553600000,105.542],[1682640000000,104.6436],[1682899200000,103.716],[1682985600000,102.7212],[1683072000000,101.806],[1683158400000,100.8876],[1683244800000,99.9772],[1683504000000,99.6208],[1683590400000,99.5068],[1683676800000,99.758],[1683763200000,100.3228],[1683849600000,100.7464],[1684108800000,101.3808],[1684195200000,101.8764],[1684281600000,102.3924],[1684368000000,103.0552],[1684454400000,103.848],[1684713600000,104.7788],[1684800000000,105.6152],[1684886400000,106.5444],[1684972800000,107.5924],[1685059200000,108.7488],[1685404800000,110.1112],[1685491200000,111.8376],[1685577600000,113.5184],[1685664000000,115.4772],[1685923200000,117.7952],[1686009600000,120.3652],[1686096000000,122.682],[1686182400000,125.14],[1686268800000,127.664],[1686528000000,130.3248],[1686614400000,132.3116],[1686700800000,134.2116],[1686787200000,135.8736],[1686873600000,137.4172],[1687219200000,138.7904],[1687305600000,139.752],[1687392000000,140.8116],[1687478400000,141.7688],[1687737600000,142.4788],[1687824000000,143.2544],[1687910400000,143.8644],[1687996800000,144.6792],[1688083200000,145.47],[1688342400000,146.266],[1688515200000,146.92],[1688601600000,147.2008],[1688688000000,147.5088],[1688947200000,148.276],[1689033600000,148.476],[1689120000000,148.0612],[1689206400000,147.7472],[1689292800000,147.7676],[1689552000000,147.8876],[1689638400000,148.0464],[1689724800000,148.2488],[1689811200000,147.8612],[1689897600000,147.5196],[1690156800000,147.1192],[1690243200000,147.1672],[1690329600000,147.4856],[1690416000000,147.9016],[1690502400000,148.4076],[1690761600000,149.1148],[1690848000000,149.9584],[1690934400000,150.1936],[1691020800000,150.46],[1691107200000,150.5128],[1691366400000,150.4744],[1691452800000,150.1584],[1691539200000,149.8916],[1691625600000,149.994],[1691712000000,149.9848],[1691971200000,149.6104],[1692057600000,149.4232],[1692144000000,149.5212],[1692230400000,149.1416],[1692316800000,148.7728],[1692576000000,148.4112],[1692662400000,147.8948],[1692748800000,147.272],[1692835200000,146.9456],[1692921600000,146.6956],[1693180800000,146.416],[1693267200000,145.9832],[1693353600000,145.6096],[1693440000000,145.6416],[1693526400000,145.6772],[1693872000000,145.7716],[1693958400000,145.5936],[1694044800000,146.0128],[1694131200000,146.4128],[1694390400000,147.1684],[1694476800000,147.7636],[1694563200000,148.552],[1694649600000,149.3092],[1694736000000,149.7812],[1694995200000,150.252],[1695081600000,150.6576],[1695168000000,151.1184],[1695254400000,151.4648],[1695340800000,152.1072],[1695600000000,152.6176],[1695686400000,152.8276],[1695772800000,153.1064],[1695859200000,153.3244],[1695945600000,153.9584],[1696204800000,154.6836],[1696291200000,155.0884],[1696377600000,155.5176],[1696464000000,155.7584],[1696550400000,156.06],[1696809600000,156.4792],[1696896000000,156.8448],[1696982400000,157.4328],[1697068800000,157.818],[1697155200000,158.128],[1697414400000,158.4144],[1697500800000,158.8972],[1697587200000,159.3772],[1697673600000,159.7708],[1697760000000,160.0144],[1698019200000,160.3248],[1698105600000,160.7144],[1698192000000,160.8496],[1698278400000,161.0824],[1698364800000,161.1888],[1698624000000,161.5024],[1698710400000,161.9288],[1698796800000,162.24],[1698883200000,162.5708],[1698969600000,162.922],[1699228800000,163.0252],[1699315200000,163.8224],[1699401600000,164.576],[1699488000000,165.272],[1699574400000,165.73],[1699833600000,166.1024],[1699920000000,166.7108],[1700006400000,167.1712],[1700092800000,167.7924],[1700179200000,168.5504],[1700438400000,169.3404],[1700524800000,170.1032],[1700611200000,170.9128],[1700784000000,171.8736],[1701043200000,173.0624],[1701129600000,174.3172],[1701216000000,175.7192],[1701302400000,177.316],[1701388800000,179.0528],[1701648000000,180.8084],[1701734400000,182.4924],[1701820800000,184.0612],[1701907200000,185.7972],[1701993600000,187.3816],[1702252800000,189.0256],[1702339200000,190.9172],[1702425600000,192.6796],[1702512000000,194.3772],[1702598400000,196.4156],[1702857600000,198.316],[1702944000000,200.1508],[1703030400000,201.4164],[1703116800000,202.8872],[1703203200000,204.3072],[1703548800000,205.792],[1703635200000,207.1144],[1703721600000,208.4376],[1703808000000,209.6744],[1704153600000,210.4456],[1704240000000,211.1788],[1704326400000,211.838],[1704412800000,212.2368],[1704672000000,213.0596],[1704758400000,214.1888],[1704844800000,215.2744],[1704931200000,216.4588],[1705017600000,217.7732],[1705363200000,219.0584],[1705449600000,220.1196],[1705536000000,221.0172],[1705622400000,221.8384],[1705881600000,222.8544],[1705968000000,223.902],[1706054400000,224.6908],[1706140800000,225.3208],[1706227200000,225.8324],[1706486400000,226.8852],[1706572800000,227.6768],[1706659200000,228.2364],[1706745600000,228.7752],[1706832000000,229.5344],[1707091200000,229.8388],[1707177600000,230.3656],[1707264000000,231.6572],[1707350400000,233.224],[1707436800000,235.008],[1707696000000,236.77],[1707782400000,237.758],[1707868800000,238.8384],[1707955200000,239.9488],[1708041600000,240.918],[1708387200000,241.6488],[1708473600000,240.9184],[1708560000000,240.9512],[1708646400000,241.244],[1708905600000,241.6604],[1708992000000,241.726],[1709078400000,241.514],[1709164800000,241.5376],[1709251200000,240.7748],[1709510400000,239.8704],[1709596800000,238.3228],[1709683200000,236.7748],[1709769600000,235.3988],[1709856000000,233.824],[1710115200000,232.0936],[1710201600000,230.8612],[1710288000000,229.5292],[1710374400000,227.696],[1710460800000,225.4808],[1710720000000,223.1212],[1710806400000,220.7764],[1710892800000,218.9564],[1710979200000,216.7484],[1711065600000,214.42],[1711324800000,212.0728],[1711411200000,209.9364],[1711497600000,209.1188],[1711584000000,207.778],[1711929600000,206.054],[1712016000000,203.9356],[1712102400000,201.6884],[1712188800000,199.4772],[1712275200000,197.132],[1712534400000,195.7112],[1712620800000,194.6824],[1712707200000,193.786],[1712793600000,193.0804],[1712880000000,192.286],[1713139200000,191.3324],[1713225600000,190.2756],[1713312000000,189.1444],[1713398400000,188.006],[1713484800000,186.8212],[1713744000000,185.8988],[1713830400000,185.138],[1713916800000,184.4268],[1714003200000,183.5272],[1714089600000,182.6864],[1714348800000,182.05],[1714435200000,181.2048],[1714521600000,180.272]]};var kabukaUsChartTodayDatas = {"ZS":[[1714555800000,173.43],[1714556160000,172.82],[1714556400000,172.77],[1714556700000,172.26],[1714557060000,172.92],[1714557360000,172.29],[1714557660000,172.33],[1714557960000,171.77],[1714558260000,171.03],[1714558560000,171.52],[1714558860000,171.7],[1714559160000,172.21],[1714559400000,171.83],[1714559700000,172.42],[1714560000000,172.5],[1714560360000,172.54],[1714560720000,172.85],[1714560960000,173.21],[1714561200000,172.96],[1714561800000,172.26],[1714562040000,172.47],[1714562460000,172.74],[1714562760000,172.82],[1714563000000,172.65],[1714563360000,172.75],[1714563600000,173.13],[1714564020000,173.12],[1714564200000,172.83],[1714564500000,172.56],[1714564860000,172.04],[1714565100000,172.35],[1714565340000,172.45],[1714565760000,172.58],[1714566000000,172.48],[1714566300000,172.51],[1714566540000,172.58],[1714566900000,172.53],[1714567260000,172.41],[1714567500000,172.18],[1714567800000,172.04],[1714568160000,172.33],[1714568460000,172.3],[1714568760000,172.27],[1714568820000,172.26],[1714569180000,172.07],[1714569720000,172.14],[1714569900000,172.17],[1714570140000,172.36],[1714570380000,172.42],[1714570800000,172.43],[1714571160000,172.71],[1714571280000,172.74],[1714571760000,172.56],[1714572000000,173.25],[1714572360000,173.24],[1714572600000,173.34],[1714572960000,173.51],[1714573260000,173.69],[1714573560000,173.93],[1714574100000,173.06],[1714574460000,175.08],[1714575060000,175.5],[1714575300000,175.7],[1714575600000,176.97],[1714575900000,176.35],[1714576260000,176.32],[1714576560000,176.69],[1714576860000,176.29],[1714577160000,176.43],[1714577400000,175.8],[1714577700000,175.05],[1714578000000,174.25],[1714578360000,174.48],[1714578960000,172.64],[1714579200000,172.31]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812]]};