var kabukaUsChartDatas = {"stocks":[[1643155200000,7.93,8,7.59,7.64],[1643241600000,7.62,7.9,7.35,7.45],[1643328000000,7.42,8,7.4,7.94],[1643587200000,7.94,8,7.9,8],[1643673600000,8,8,7.47,7.86],[1643760000000,7.95,8.1,7.78,8.05],[1643846400000,7.95,8.75,7.96,8.74],[1643932800000,8.7,9.26,8.6,8.87],[1644192000000,8.83,8.97,8.48,8.96],[1644278400000,8.96,9.57,8.99,9.38],[1644364800000,9.46,9.62,9.35,9.58],[1644451200000,9.46,9.9,9.23,9.7],[1644537600000,9.74,9.82,9.01,9.22],[1644796800000,9.25,9.34,8.73,8.73],[1644883200000,8.92,10.39,8.95,10.19],[1644969600000,10.16,10.31,9.42,9.49],[1645056000000,9.42,10.08,9.43,9.89],[1645142400000,9.83,9.99,9.4,9.5],[1645488000000,9.5,9.89,9.22,9.73],[1645574400000,9.84,9.87,8.71,8.75],[1645660800000,7.5,7.59,6.76,6.9],[1645747200000,6.8,7,6.54,6.73],[1646006400000,6.67,6.67,6.04,6.25],[1646092800000,6.26,6.32,6.03,6.14],[1646179200000,6.2,6.87,5.65,5.89],[1646265600000,6.06,6.32,5.76,6.09],[1646352000000,6.15,6.24,5.88,5.97],[1646611200000,5.92,6.01,5.73,5.87],[1646697600000,5.95,5.94,5.65,5.72],[1646784000000,5.82,6.09,5.7,5.83],[1646870400000,5.77,5.88,5.41,5.47],[1646956800000,5.5,5.51,5,5.02],[1647216000000,4.94,5,4.3,4.43],[1647302400000,4.43,4.74,4.4,4.6],[1647388800000,4.59,4.72,4.29,4.37],[1647475200000,4.32,4.36,4.04,4.12],[1647561600000,4.04,4.2,4.03,4.12],[1647820800000,4.18,4.2,4.02,4.06],[1647907200000,4.1,4.74,4.07,4.73],[1647993600000,4.74,5.13,4.53,4.85],[1648080000000,4.92,4.94,4.67,4.73],[1648166400000,4.73,5.05,4.78,4.85],[1648425600000,4.88,5.02,4.6,4.68],[1648512000000,4.71,4.86,4.66,4.73],[1648598400000,4.72,4.93,4.66,4.74],[1648684800000,4.76,4.72,4.52,4.57],[1648771200000,4.68,4.68,4.48,4.62],[1649030400000,4.59,4.95,4.52,4.95],[1649116800000,4.95,5.11,4.91,4.95],[1649203200000,4.86,4.92,4.41,4.53],[1649289600000,4.47,4.59,4.37,4.44],[1649376000000,4.41,4.38,4.25,4.26],[1649635200000,4.25,4.25,4.09,4.17],[1649721600000,4.12,4.27,3.8,3.84],[1649808000000,3.9,4.24,3.88,4.13],[1649894400000,4.16,4.27,4.05,4.05],[1650240000000,4.03,4.07,3.77,3.79],[1650326400000,3.75,4,3.65,3.91],[1650412800000,3.94,3.99,3.74,3.8],[1650499200000,3.84,3.9,3.59,3.62],[1650585600000,3.6,3.7,3.31,3.44],[1650844800000,3.49,3.55,3.31,3.46],[1650931200000,3.52,3.54,3.1,3.46],[1651017600000,3.39,3.6,3.39,3.55],[1651104000000,3.56,3.63,3.28,3.57],[1651190400000,3.53,3.63,3.4,3.44],[1651449600000,3.46,3.49,3.3,3.34],[1651536000000,3.33,3.46,3.23,3.25],[1651622400000,3.26,3.45,3.15,3.45],[1651708800000,3.41,3.47,3.22,3.28],[1651795200000,3.28,3.25,3.01,3.03],[1652054400000,3,3.01,2.76,2.78],[1652140800000,2.73,2.93,2.66,2.72],[1652227200000,2.73,3.01,2.72,2.85],[1652313600000,2.72,2.8,1.86,2.4],[1652400000000,2.16,2.53,2.07,2.49],[1652659200000,2.43,2.64,2.33,2.33],[1652745600000,2.37,2.44,2.18,2.24],[1652832000000,2.23,2.34,2.05,2.1],[1652918400000,2.14,2.19,1.96,2.04],[1653004800000,2.08,2.08,1.89,1.99],[1653264000000,2.07,2.34,2.02,2.27],[1653350400000,2.26,2.31,2.04,2.12],[1653436800000,2.11,2.26,2.08,2.26],[1653523200000,2.3,2.38,2.25,2.35],[1653609600000,2.36,2.43,2.32,2.42],[1653955200000,2.45,2.54,2.31,2.45],[1654041600000,2.58,2.64,2.53,2.62],[1654128000000,2.6,2.64,2.39,2.51],[1654214400000,2.47,2.76,2.41,2.73],[1654473600000,2.78,3.1,2.78,2.89],[1654560000000,2.86,3.03,2.85,2.86],[1654646400000,2.77,2.92,2.77,2.86],[1654732800000,2.86,2.9,2.73,2.85],[1654819200000,2.87,2.9,2.76,2.86],[1655078400000,2.72,2.81,2.35,2.45],[1655164800000,2.49,2.7,2.45,2.65],[1655251200000,2.62,2.87,2.55,2.83],[1655337600000,2.8,2.83,2.67,2.81],[1655424000000,2.81,2.88,2.59,2.59],[1655769600000,2.67,2.75,2.64,2.64],[1655856000000,2.65,2.79,2.56,2.57],[1655942400000,2.62,2.68,2.51,2.66],[1656028800000,2.73,3.13,2.67,3],[1656288000000,3.07,3.09,2.82,2.93],[1656374400000,2.94,3.04,2.85,2.87],[1656460800000,2.89,2.94,2.8,2.91],[1656547200000,2.85,2.96,2.76,2.81],[1656633600000,2.79,2.86,2.61,2.64],[1656979200000,2.59,2.9,2.5,2.82],[1657065600000,2.83,3.87,2.83,3.56],[1657152000000,3.65,3.72,3.21,3.59],[1657238400000,3.42,3.54,3.33,3.52],[1657497600000,3.44,3.56,3.32,3.49],[1657584000000,3.35,3.51,3.28,3.45],[1657670400000,3.35,3.54,3.38,3.47],[1657756800000,3.32,3.34,3.07,3.14],[1657843200000,3.14,3.25,3.05,3.15],[1658102400000,3.15,3.28,3,3.07],[1658188800000,3.1,3.23,3.13,3.22],[1658275200000,3.23,3.63,3.24,3.52],[1658361600000,3.52,3.59,3.3,3.39],[1658448000000,3.4,3.53,3.26,3.51],[1658707200000,3.51,3.64,3.38,3.62],[1658793600000,3.63,3.61,3.15,3.16],[1658880000000,3.15,3.22,3.02,3.1],[1658966400000,3.08,3.31,3,3.28],[1659052800000,3.22,3.43,3.25,3.4],[1659312000000,3.36,3.85,3.3,3.55],[1659398400000,3.55,3.6,3.4,3.45],[1659484800000,3.55,3.77,3.54,3.68],[1659571200000,3.67,3.73,3.55,3.6],[1659657600000,3.55,3.65,3.39,3.51],[1659916800000,3.56,3.65,3.33,3.51],[1660003200000,3.4,3.54,3.21,3.23],[1660089600000,3.33,3.48,3.34,3.39],[1660176000000,3.5,4.64,3.47,3.95],[1660262400000,4.04,4.4,3.9,4.4],[1660521600000,4.44,4.52,4.02,4.21],[1660608000000,4.12,4.75,4.02,4.69],[1660694400000,4.72,5.24,4.61,5.17],[1660780800000,5.15,5.24,4.71,5.17],[1660867200000,4.92,5.12,4.76,5.06],[1661126400000,4.99,5.38,4.81,4.82],[1661212800000,4.76,5.04,4.81,5.01],[1661299200000,4.99,5.13,4.81,4.97],[1661385600000,4.99,5.49,4.88,5.31],[1661472000000,5.25,5.3,4.7,5.03],[1661731200000,4.95,5.18,4.83,4.86],[1661817600000,4.86,4.82,4.27,4.4],[1661904000000,4.52,4.55,4.29,4.43],[1661990400000,4.21,4.44,4.12,4.37],[1662076800000,4.37,4.37,4,4.02],[1662422400000,4.13,5,4.11,4.72],[1662508800000,4.61,5,4.56,4.89],[1662595200000,4.72,5.09,4.7,5.05],[1662681600000,5,5.12,4.87,4.94],[1662940800000,5,5.15,4.89,5.07],[1663027200000,4.82,4.97,4.56,4.63],[1663113600000,4.65,4.93,4.58,4.76],[1663200000000,4.73,5.08,4.61,4.61],[1663286400000,4.6,4.7,4.34,4.58],[1663545600000,4.47,4.75,4.4,4.46],[1663632000000,4.39,4.6,4.33,4.47],[1663718400000,4.5,4.7,4.44,4.6],[1663804800000,4.65,4.75,4.41,4.5],[1663891200000,4.38,4.5,4.31,4.38],[1664150400000,4.35,4.4,4.18,4.21],[1664236800000,4.2,4.45,4.17,4.18],[1664323200000,4.23,4.44,4.2,4.31],[1664409600000,4.21,4.31,3.95,3.98],[1664496000000,3.95,4.34,4,4.32],[1664755200000,4.43,4.45,4.22,4.36],[1664841600000,4.45,4.5,4.28,4.49],[1664928000000,4.45,4.44,4.22,4.39],[1665014400000,4.42,5.03,4.41,4.6],[1665100800000,4.53,4.53,4.17,4.18],[1665360000000,4.2,4.28,4.11,4.11],[1665446400000,4.1,4.3,3.96,4.26],[1665532800000,4.3,4.37,4.03,4.16],[1665619200000,3.98,4.31,3.94,4.24],[1665705600000,4.33,4.33,3.73,3.87],[1665964800000,3.97,4,3.35,3.62],[1666051200000,3.72,3.91,3.45,3.6],[1666137600000,3.6,3.78,3.51,3.66],[1666224000000,3.72,3.84,3.63,3.73],[1666310400000,3.76,4.11,3.67,4.11],[1666569600000,4.18,4.99,4.16,4.78],[1666656000000,4.85,5.01,4.55,4.95],[1666742400000,4.89,4.98,4.71,4.83],[1666828800000,4.82,4.92,4.46,4.59],[1666915200000,4.54,4.82,4.48,4.68],[1667174400000,4.68,4.79,4.59,4.69],[1667260800000,4.73,4.81,4.58,4.69],[1667347200000,4.62,4.83,4.54,4.58],[1667433600000,4.54,4.72,4.45,4.71],[1667520000000,4.84,4.9,4.52,4.7],[1667779200000,4.71,4.75,4.52,4.67],[1667865600000,4.74,4.94,4.58,4.68],[1667952000000,4.68,4.66,4.12,4.19],[1668038400000,3.39,4.24,3.3,3.78],[1668124800000,3.7,3.85,3.56,3.8],[1668384000000,3.77,3.96,3.64,3.72],[1668470400000,3.7,3.88,3.58,3.58],[1668556800000,3.64,3.72,3.5,3.53],[1668643200000,3.45,3.79,3.43,3.66],[1668729600000,3.62,3.7,3.43,3.48],[1668988800000,3.54,3.92,3.38,3.7],[1669075200000,3.63,3.9,3.42,3.76],[1669161600000,3.77,3.92,3.75,3.81],[1669334400000,3.88,4.01,3.61,3.86],[1669593600000,3.97,4.18,3.81,3.95],[1669680000000,4,4.18,3.83,4.09],[1669766400000,4.17,4.35,3.87,4.27],[1669852800000,4.35,4.49,4.25,4.39],[1669939200000,4.39,4.72,4.22,4.56],[1670198400000,4.55,4.55,4.1,4.28],[1670284800000,4.33,4.39,4.05,4.12],[1670371200000,4.13,4.38,4.07,4.18],[1670457600000,4.17,4.2,3.99,4.16],[1670544000000,4.11,4.37,4.05,4.3],[1670803200000,4.3,4.46,4.23,4.32],[1670889600000,4.44,4.49,4.18,4.22],[1670976000000,4.15,4.38,4.15,4.24],[1671062400000,4.22,4.38,4.02,4.05],[1671148800000,3.99,4.15,3.95,3.99],[1671408000000,3.9,4,3.79,3.82],[1671494400000,3.8,3.87,3.61,3.7],[1671580800000,3.75,3.79,3.65,3.7],[1671667200000,3.65,3.74,3.55,3.63],[1671753600000,3.54,3.61,3.5,3.57],[1672099200000,3.57,3.61,3.22,3.56],[1672185600000,3.57,3.76,3.57,3.69],[1672272000000,3.65,4.27,3.72,4.13],[1672358400000,4.12,4.17,3.97,4.09],[1672704000000,4.1,4.37,4.02,4.15],[1672790400000,4.08,4.22,4.01,4.15],[1672876800000,4.15,4.32,4.09,4.26],[1672963200000,4.29,4.75,4.21,4.64],[1673222400000,4.66,4.69,4.3,4.33],[1673308800000,4.28,4.64,4.23,4.44],[1673395200000,4.44,4.65,4.49,4.51],[1673481600000,4.57,4.7,4.45,4.58],[1673568000000,4.58,4.68,4.42,4.5],[1673913600000,4.46,4.76,4.45,4.69],[1674000000000,4.6,4.74,4.38,4.43],[1674086400000,4.46,4.57,4.12,4.3],[1674172800000,4.3,4.5,4.26,4.34],[1674432000000,4.36,4.85,4.41,4.77],[1674518400000,4.77,5.05,4.69,4.8],[1674604800000,4.7,4.81,4.56,4.61],[1674691200000,4.58,4.76,4.39,4.44],[1674777600000,4.44,4.54,4.37,4.43],[1675036800000,4.41,4.59,4.31,4.38],[1675123200000,4.39,4.55,4.36,4.48],[1675209600000,4.41,4.58,4.35,4.47],[1675296000000,4.49,4.84,4.47,4.62],[1675382400000,4.63,5.05,4.72,4.82],[1675641600000,4.87,5.22,4.8,4.88],[1675728000000,4.91,4.93,4.41,4.56],[1675814400000,4.52,4.67,4.42,4.42],[1675900800000,4.46,4.54,4.14,4.25],[1675987200000,4.25,4.42,4.18,4.4],[1676246400000,4.49,4.78,4.42,4.68],[1676332800000,4.66,4.66,4.39,4.57],[1676419200000,4.43,4.74,4.5,4.5],[1676505600000,4.38,4.71,4.4,4.49],[1676592000000,4.38,4.57,4.39,4.47],[1676937600000,4.43,4.67,4.15,4.24],[1677024000000,4.25,4.5,4.25,4.37],[1677110400000,4.49,4.54,4.14,4.2],[1677196800000,4.08,4.16,3.71,3.76],[1677456000000,3.85,3.89,3.62,3.7],[1677542400000,3.75,3.85,3.37,3.49],[1677628800000,3.4,3.64,3.39,3.56],[1677715200000,3.52,3.71,3.52,3.7],[1677801600000,3.72,3.79,3.54,3.75],[1678060800000,3.74,3.88,3.4,3.45],[1678147200000,3.45,3.66,3.43,3.53],[1678233600000,3.54,3.6,3.4,3.49],[1678320000000,3.49,3.6,3.44,3.48],[1678406400000,3.51,3.5,3.2,3.28],[1678665600000,3.2,3.24,3.03,3.06],[1678752000000,3.12,3.2,3,3.1],[1678838400000,3.09,3.09,2.93,3.04],[1678924800000,2.99,3.18,2.96,3.14],[1679011200000,3.08,3.13,2.85,3],[1679270400000,2.92,3.04,2.82,3],[1679356800000,3.06,3.19,3.09,3.17],[1679443200000,3.1,3.17,3.03,3.06],[1679529600000,3.06,3.3,3.05,3.3],[1679616000000,3.27,3.5,3.15,3.47],[1679875200000,3.5,3.6,3.37,3.54],[1679961600000,3.53,3.68,3.48,3.59],[1680048000000,3.65,3.67,3.43,3.6],[1680134400000,3.64,3.79,3.61,3.72],[1680220800000,3.7,3.88,3.74,3.85],[1680480000000,3.86,3.95,3.74,3.91],[1680566400000,3.85,3.93,3.78,3.9],[1680652800000,3.86,3.95,3.7,3.77],[1680739200000,3.77,3.76,3.63,3.73],[1681084800000,3.75,3.95,3.69,3.92],[1681171200000,3.92,3.98,3.82,3.82],[1681257600000,3.83,3.86,3.52,3.56],[1681344000000,3.56,3.68,3.47,3.54],[1681430400000,3.53,3.65,3.45,3.55],[1681689600000,3.56,3.75,3.5,3.66],[1681776000000,3.66,3.71,3.52,3.57],[1681862400000,3.55,3.53,3.36,3.36],[1681948800000,3.35,3.44,3.26,3.36],[1682035200000,3.34,3.54,3.3,3.51],[1682294400000,3.58,3.64,3.38,3.57],[1682380800000,3.58,3.58,3.25,3.28],[1682467200000,3.3,3.44,3.28,3.33],[1682553600000,3.35,3.46,3.32,3.35],[1682640000000,3.33,3.58,3.32,3.51],[1682899200000,3.48,3.55,3.43,3.44],[1682985600000,3.35,3.47,3.32,3.35],[1683072000000,3.34,3.58,3.25,3.3],[1683158400000,3.3,3.43,3.24,3.25],[1683244800000,3.35,3.43,3.3,3.42],[1683504000000,3.35,3.39,3.25,3.29],[1683590400000,3.51,3.6,3.25,3.36],[1683676800000,3.3,3.44,3.26,3.38],[1683763200000,3.38,3.48,3.31,3.36],[1683849600000,3.38,3.5,3.33,3.39],[1684108800000,3.34,3.73,3.39,3.58],[1684195200000,3.62,3.7,3.46,3.69],[1684281600000,3.69,3.87,3.69,3.83],[1684368000000,3.81,3.85,3.64,3.79],[1684454400000,3.84,3.92,3.72,3.81],[1684713600000,3.83,4.22,3.81,4.14],[1684800000000,4.17,4.24,4.07,4.21],[1684886400000,4.21,4.38,4.16,4.22],[1684972800000,4.34,4.34,3.76,3.82],[1685059200000,3.82,3.95,3.59,3.73],[1685404800000,3.72,3.79,3.54,3.58],[1685491200000,3.5,3.79,3.55,3.63],[1685577600000,3.66,4.07,3.6,4.03],[1685664000000,4.1,4.1,3.97,4.03],[1685923200000,4.05,4.1,3.95,3.95],[1686009600000,3.85,4.25,3.87,4.13],[1686096000000,4.12,4.29,4.12,4.2],[1686182400000,4.21,4.42,4.15,4.16],[1686268800000,4.1,4.49,3.99,4.42],[1686528000000,4.42,4.8,4.36,4.67],[1686614400000,4.7,4.77,4.64,4.64],[1686700800000,4.67,4.78,4.54,4.64],[1686787200000,4.6,4.77,4.45,4.63],[1686873600000,4.64,4.76,4.56,4.7],[1687219200000,4.76,4.76,4.59,4.7],[1687305600000,4.65,4.74,4.63,4.67],[1687392000000,4.69,4.73,4.54,4.62],[1687478400000,4.57,4.74,4.31,4.43],[1687737600000,4.41,4.56,4.15,4.27],[1687824000000,4.28,4.3,4.09,4.13],[1687910400000,4.1,4.2,4.04,4.12],[1687996800000,4.11,4.25,3.97,4.14],[1688083200000,4.23,4.33,4.16,4.31],[1688342400000,4.32,4.48,4.19,4.46],[1688515200000,4.5,4.51,4.09,4.11],[1688601600000,4.06,4.06,3.9,3.94],[1688688000000,3.95,4.13,3.98,4.06],[1688947200000,4.06,4.3,4.06,4.17],[1689033600000,4.17,4.23,3.96,4.03],[1689120000000,4.1,4.17,4,4.03],[1689206400000,4.22,4.38,4.22,4.34],[1689292800000,4.34,4.38,3.99,4.04],[1689552000000,4.06,4.34,4.01,4.3],[1689638400000,4.21,4.36,4.04,4.08],[1689724800000,4.11,4.24,4.08,4.17],[1689811200000,4.2,4.2,4.04,4.19],[1689897600000,4.2,4.25,4.16,4.19],[1690156800000,4.16,4.29,4.15,4.23],[1690243200000,3.6,3.59,3.11,3.21],[1690329600000,3.25,3.29,3.05,3.05],[1690416000000,3.09,3.13,2.72,2.72],[1690502400000,2.82,2.94,2.72,2.72],[1690761600000,2.86,2.96,2.77,2.78],[1690848000000,2.77,2.8,2.73,2.75],[1690934400000,2.73,2.79,2.6,2.62],[1691020800000,2.61,2.64,2.51,2.56],[1691107200000,2.57,2.61,2.45,2.52],[1691366400000,2.52,2.56,2.4,2.47],[1691452800000,2.67,2.94,2.59,2.81],[1691539200000,2.75,2.83,2.55,2.66],[1691625600000,2.67,2.7,2.5,2.56],[1691712000000,2.54,2.7,2.47,2.61],[1691971200000,2.62,2.65,2.52,2.54],[1692057600000,2.53,2.57,2.42,2.48],[1692144000000,2.48,2.59,2.46,2.58],[1692230400000,2.58,2.63,2.57,2.61],[1692316800000,2.59,2.58,2.47,2.48],[1692576000000,2.47,2.63,2.43,2.61],[1692662400000,2.63,2.65,2.53,2.54],[1692748800000,2.54,2.6,2.54,2.59],[1692835200000,2.49,2.55,2.39,2.39],[1692921600000,2.46,2.48,2.25,2.3],[1693180800000,2.29,2.41,2.29,2.34],[1693267200000,2.3,2.5,2.3,2.49],[1693353600000,2.48,2.6,2.45,2.59],[1693440000000,2.6,2.65,2.53,2.57],[1693526400000,2.58,2.65,2.54,2.64],[1693872000000,2.64,2.66,2.55,2.59],[1693958400000,2.61,2.63,2.56,2.6],[1694044800000,2.59,2.64,2.56,2.62],[1694131200000,2.62,2.64,2.58,2.61],[1694390400000,2.63,2.75,2.6,2.68],[1694476800000,2.68,2.86,2.66,2.82],[1694563200000,2.81,2.8,2.63,2.65],[1694649600000,2.66,2.78,2.65,2.76],[1694736000000,2.76,2.83,2.66,2.67],[1694995200000,2.62,2.64,2.45,2.45],[1695081600000,2.45,2.56,2.37,2.37],[1695168000000,2.37,2.39,2.25,2.26],[1695254400000,2.2,2.37,2.21,2.28],[1695340800000,2.29,2.38,2.28,2.34],[1695600000000,2.31,2.49,2.3,2.38],[1695686400000,2.39,2.41,2.22,2.24],[1695772800000,2.28,2.33,2.2,2.25],[1695859200000,2.2,2.25,2.15,2.23],[1695945600000,2.22,2.31,2.18,2.22],[1696204800000,2.22,2.23,2.12,2.12],[1696291200000,2.12,2.13,1.98,2.08],[1696377600000,2.03,2.1,2.01,2.06],[1696464000000,2.09,2.12,2,2],[1696550400000,1.98,2.03,1.9,1.99],[1696809600000,2,2.09,2,2.01],[1696896000000,2.05,2.14,2.03,2.04],[1696982400000,2.08,2.1,2.04,2.08],[1697068800000,2.07,2.09,1.92,1.92],[1697155200000,1.91,1.98,1.89,1.92],[1697414400000,1.94,2.09,1.9,1.97],[1697500800000,1.97,2.08,1.9,1.94],[1697587200000,1.93,2.02,1.82,1.85],[1697673600000,1.85,2,1.88,1.94],[1697760000000,1.95,1.99,1.88,1.93],[1698019200000,1.87,1.95,1.84,1.83],[1698105600000,1.85,1.98,1.84,1.84],[1698192000000,1.84,1.91,1.75,1.76],[1698278400000,1.76,1.75,1.66,1.69],[1698364800000,1.71,1.81,1.69,1.78],[1698624000000,1.85,1.91,1.79,1.87],[1698710400000,1.9,1.98,1.82,1.94],[1698796800000,1.99,1.99,1.92,1.93],[1698883200000,1.93,2,1.93,1.98],[1698969600000,2,2.27,1.97,2.07],[1699228800000,2.06,2.12,1.93,2.03],[1699315200000,1.9,2.04,1.9,2.02],[1699401600000,2.02,2.11,1.99,2.03],[1699488000000,2.06,2.18,1.94,1.97],[1699574400000,1.94,1.97,1.89,1.91],[1699833600000,1.86,1.92,1.72,1.78],[1699920000000,1.87,1.97,1.81,1.97],[1700006400000,2,2.19,1.99,2.07],[1700092800000,2.05,2.24,2.01,2.21],[1700179200000,2.21,2.35,2.18,2.27],[1700438400000,2.35,2.42,2.04,2.08],[1700524800000,2.08,2.15,2.03,2.06],[1700611200000,2.05,2.25,2.06,2.18],[1700784000000,2.22,2.27,2.15,2.17],[1701043200000,2.16,2.17,2.1,2.1],[1701129600000,2.1,2.26,2.1,2.18],[1701216000000,2.17,2.34,2.17,2.27],[1701302400000,2.31,2.31,2.13,2.15],[1701388800000,2.12,2.15,2.03,2.05],[1701648000000,2.04,2.14,2.06,2.08],[1701734400000,2.08,2.23,2.01,2.15],[1701820800000,2.15,2.18,2.03,2.05],[1701907200000,2.03,2.09,1.98,2.01],[1701993600000,2.01,2.04,1.87,2],[1702252800000,2,2,1.83,1.85],[1702339200000,1.87,1.95,1.88,1.89],[1702425600000,1.93,2.01,1.83,2.01],[1702512000000,2.06,2.24,1.99,2.19],[1702598400000,2.22,2.28,1.96,2.01],[1702857600000,1.98,2.06,1.92,1.99],[1702944000000,1.98,2.04,1.9,1.94],[1703030400000,1.88,2.05,1.88,1.9],[1703116800000,1.98,2.04,1.86,1.96],[1703203200000,1.96,2.04,1.93,2],[1703548800000,2.02,2.12,2.03,2.09],[1703635200000,2.1,2.17,2.1,2.11],[1703721600000,2.07,2.15,2.04,2.08],[1703808000000,2.04,2.08,1.95,2.01],[1704153600000,2.04,2.09,1.95,1.98],[1704240000000,1.98,2,1.86,1.87],[1704326400000,1.89,1.94,1.83,1.85],[1704412800000,1.8,1.88,1.83,1.83],[1704672000000,1.86,1.87,1.79,1.82],[1704758400000,1.77,1.83,1.77,1.83],[1704844800000,1.81,1.97,1.81,1.87],[1704931200000,1.89,1.89,1.8,1.83],[1705017600000,1.86,1.89,1.76,1.79],[1705363200000,1.79,1.81,1.71,1.75],[1705449600000,1.75,1.75,1.61,1.68],[1705536000000,1.66,1.68,1.55,1.57],[1705622400000,1.65,1.7,1.46,1.68],[1705881600000,1.71,1.87,1.71,1.82],[1705968000000,1.81,1.83,1.76,1.76],[1706054400000,1.76,1.79,1.68,1.68],[1706140800000,1.65,1.72,1.56,1.59],[1706227200000,1.56,1.61,1.5,1.57],[1706486400000,1.55,1.75,1.54,1.71],[1706572800000,1.71,1.68,1.63,1.65],[1706659200000,1.6,1.79,1.6,1.7],[1706745600000,1.72,1.79,1.61,1.71],[1706832000000,1.67,1.71,1.6,1.61],[1707091200000,1.59,1.64,1.55,1.6],[1707177600000,1.61,1.73,1.56,1.71],[1707264000000,1.7,1.76,1.7,1.7],[1707350400000,1.66,1.75,1.64,1.69],[1707436800000,1.72,1.75,1.69,1.7],[1707696000000,1.69,1.79,1.7,1.71],[1707782400000,1.65,1.72,1.6,1.6],[1707868800000,1.62,1.67,1.61,1.65],[1707955200000,1.69,1.71,1.64,1.68],[1708041600000,1.69,1.69,1.57,1.58],[1708387200000,1.58,1.59,1.49,1.51],[1708473600000,1.51,1.56,1.48,1.48],[1708560000000,1.48,1.5,1.38,1.48],[1708646400000,1.5,1.64,1.45,1.58],[1708905600000,1.58,1.64,1.53,1.61],[1708992000000,1.41,1.77,1.36,1.73],[1709078400000,1.66,1.74,1.6,1.61],[1709164800000,1.68,1.68,1.5,1.5],[1709251200000,1.49,1.54,1.45,1.49],[1709510400000,1.54,1.54,1.43,1.47],[1709596800000,1.46,1.52,1.44,1.46],[1709683200000,1.48,1.5,1.43,1.43],[1709769600000,1.44,1.47,1.41,1.42],[1709856000000,1.43,1.46,1.41,1.41],[1710115200000,1.43,1.44,1.36,1.36],[1710201600000,1.4,1.4,1.34,1.34],[1710288000000,1.31,1.38,1.28,1.29],[1710374400000,1.26,1.29,1.19,1.19],[1710460800000,1.19,1.27,1.18,1.19],[1710720000000,1.2,1.22,1.12,1.12],[1710806400000,1.12,1.19,1.12,1.12],[1710892800000,1.14,1.14,1.07,1.09],[1710979200000,1.1,1.1,1.07,1.09],[1711065600000,1.06,1.1,1.06,1.07],[1711324800000,1.04,1.14,1.02,1.07],[1711411200000,1.09,1.1,0.98,0.98],[1711497600000,1.01,1.06,1,1.05],[1711584000000,1.07,1.18,1.06,1.17],[1711929600000,1.18,1.2,1.13,1.13],[1712016000000,1.12,1.14,1.04,1.05],[1712102400000,1.02,1.09,1.01,1.04],[1712188800000,1.12,1.12,1.03,1.07],[1712275200000,1.1,1.1,1.01,1.04],[1712534400000,1.05,1.19,1.02,1.18],[1712620800000,1.2,1.2,1.05,1.07],[1712707200000,1.05,1.09,1.03,1.05],[1712793600000,1.04,1.09,1.03,1.08],[1712880000000,1.06,1.07,1.03,1.03],[1713139200000,1.03,1.05,0.96,0.98],[1713225600000,1,1.05,0.98,1],[1713312000000,1.05,1.04,1,1.01],[1713398400000,1,1.04,0.94,0.96],[1713484800000,0.96,1,0.95,0.98],[1713744000000,0.97,1,0.89,0.9],[1713830400000,0.9,0.9,0.8,0.85],[1713916800000,0.86,0.89,0.82,0.83],[1714003200000,0.83,0.89,0.81,0.82],[1714089600000,0.9,0.9,0.78,0.8],[1714348800000,0.84,0.98,0.84,0.97],[1714435200000,0.95,0.98,0.86,0.86],[1714521600000,0.86,0.9,0.86,0.89],[1714608000000,0.91,0.92,0.89,0.9],[1714694400000,0.91,0.97,0.85,0.92],[1714953600000,0.92,0.97,0.9,0.93],[1715040000000,0.96,1.1,0.93,1.04],[1715126400000,0.96,0.89,0.8,0.86],[1715212800000,0.87,0.91,0.87,0.87],[1715299200000,0.86,0.91,0.83,0.89],[1715558400000,0.9,0.95,0.88,0.93],[1715644800000,0.95,1.1,0.93,1.08],[1715731200000,1.14,1.14,1.03,1.06],[1715817600000,1.1,1.13,1.06,1.09],[1715904000000,1.09,1.1,1.04,1.05],[1716163200000,1.05,1.07,0.95,0.96],[1716249600000,0.96,1,0.94,0.95],[1716336000000,0.97,0.97,0.94,0.95],[1716422400000,0.95,0.96,0.94,0.94],[1716508800000,0.96,0.97,0.94,0.95],[1716854400000,0.97,0.97,0.88,0.91],[1716940800000,0.9,0.97,0.89,0.89],[1717027200000,0.92,0.92,0.82,0.82],[1717113600000,0.83,0.86,0.82,0.85],[1717372800000,0.87,0.95,0.84,0.95],[1717459200000,0.93,0.95,0.92,0.94],[1717545600000,0.96,1.26,0.97,1.08],[1717632000000,1.11,1.14,0.9,0.93],[1717718400000,0.88,0.98,0.87,0.93],[1717977600000,0.93,0.98,0.87,0.88],[1718064000000,0.88,0.92,0.82,0.91],[1718150400000,0.93,0.93,0.84,0.84],[1718236800000,0.84,0.86,0.78,0.81],[1718323200000,0.82,0.81,0.75,0.76],[1718582400000,0.8,0.85,0.77,0.84],[1718668800000,0.82,0.88,0.82,0.83],[1718841600000,0.86,0.86,0.78,0.78],[1718928000000,0.77,0.81,0.72,0.72],[1719187200000,0.73,0.75,0.69,0.7],[1719273600000,0.7,0.72,0.67,0.69],[1719360000000,0.68,0.84,0.69,0.75],[1719446400000,0.73,0.84,0.73,0.81],[1719532800000,0.8,0.84,0.68,0.68],[1719792000000,0.68,0.73,0.66,0.69],[1719878400000,0.7,0.72,0.66,0.66],[1719964800000,0.66,0.69,0.66,0.67],[1720137600000,0.68,0.68,0.63,0.64],[1720396800000,0.66,0.66,0.62,0.62],[1720483200000,0.65,0.73,0.62,0.73],[1720569600000,0.73,0.73,0.7,0.73],[1720656000000,0.72,0.84,0.74,0.82],[1720742400000,0.82,0.86,0.8,0.86],[1721001600000,0.88,0.87,0.78,0.79],[1721088000000,0.8,0.88,0.85,0.87],[1721174400000,0.86,0.87,0.83,0.85],[1721260800000,0.83,0.87,0.74,0.74],[1721347200000,0.76,0.78,0.74,0.75],[1721606400000,0.78,0.82,0.77,0.78],[1721692800000,0.77,0.81,0.77,0.78],[1721779200000,0.77,0.79,0.76,0.78],[1721865600000,0.79,0.84,0.76,0.83],[1721952000000,0.83,0.87,0.8,0.86],[1722211200000,0.86,0.91,0.83,0.91],[1722297600000,0.86,0.93,0.88,0.91],[1722384000000,0.92,0.96,0.91,0.91],[1722470400000,0.95,0.95,0.88,0.93],[1722556800000,0.94,0.94,0.82,0.94],[1722816000000,0.87,0.9,0.83,0.85],[1722902400000,0.86,0.95,0.85,0.9],[1722988800000,0.88,0.96,0.8,0.82],[1723075200000,0.82,0.85,0.82,0.84],[1723161600000,0.87,0.88,0.85,0.87],[1723420800000,0.89,0.9,0.81,0.85],[1723507200000,0.84,1.07,0.87,1.06],[1723593600000,1.15,1.16,0.97,1.02],[1723680000000,1.02,1.15,1.01,1.05],[1723766400000,1.09,1.19,1.05,1.19],[1724025600000,1.2,1.23,1.05,1.08],[1724112000000,1.08,1.06,1.01,1.01],[1724198400000,0.98,1.04,0.95,1.01],[1724284800000,1.02,1.07,0.99,1.05],[1724371200000,1.08,1.18,1.06,1.12],[1724630400000,1.14,1.15,1.04,1.14],[1724716800000,1.13,1.15,1.1,1.1],[1724803200000,1.15,1.13,0.99,1.03],[1724889600000,1.06,1.03,0.99,1.01],[1724976000000,1.01,1.09,1,1.01],[1725321600000,1.07,1.04,0.96,1],[1725408000000,1,1.02,0.99,1.02],[1725494400000,1.07,1.06,1.02,1.05],[1725580800000,1.04,1.06,1.01,1.02],[1725840000000,1.03,1.03,0.91,1],[1725926400000,0.95,1.08,1,1.06],[1726012800000,1.08,1.09,0.99,1.02],[1726099200000,1.04,1.09,1,1.01],[1726185600000,1.03,1.05,0.96,0.98],[1726444800000,0.99,1.08,0.98,1.07],[1726531200000,1.08,1.16,1.05,1.09],[1726617600000,1.09,1.13,1.05,1.05],[1726704000000,1.12,1.2,1.09,1.19],[1726790400000,1.15,1.19,1.13,1.19],[1727049600000,1.14,1.14,1.09,1.1],[1727136000000,1.12,1.11,1.02,1.07],[1727222400000,1.1,1.24,1.04,1.23],[1727308800000,1.24,1.24,1.15,1.17],[1727395200000,1.2,1.22,1.14,1.14],[1727654400000,1.1,1.1,1.05,1.08],[1727740800000,1.06,1.13,1.03,1.04],[1727827200000,0.99,1.05,0.98,1.04],[1727913600000,1.03,1.13,1.04,1.06],[1728000000000,1.1,1.11,1.07,1.08],[1728259200000,1.05,1.07,1.02,1.06],[1728345600000,1.03,1.06,1.04,1.04],[1728432000000,1.03,1.08,1.03,1.06],[1728518400000,1.12,1.12,1.06,1.08],[1728604800000,1.08,1.17,1.1,1.16],[1728864000000,1.19,1.21,1.12,1.14],[1728950400000,1.14,1.17,1.08,1.12],[1729036800000,1.16,1.16,1.12,1.13],[1729123200000,1.13,1.15,1.07,1.1],[1729209600000,1.08,1.13,1.05,1.08],[1729468800000,1.1,1.13,1.09,1.1],[1729555200000,1.09,1.12,1.1,1.1],[1729641600000,1.09,1.13,1.08,1.09],[1729728000000,1.08,1.24,1.06,1.22],[1729814400000,1.24,1.24,1.13,1.13],[1730073600000,1.15,1.25,1.15,1.24],[1730160000000,1.25,1.25,1.15,1.16],[1730246400000,1.15,1.22,1.15,1.18],[1730332800000,1.18,1.21,1.15,1.21],[1730419200000,1.19,1.19,1.15,1.16],[1730678400000,1.15,1.17,1.08,1.09],[1730764800000,1.08,1.15,1.07,1.09],[1730851200000,1.07,1.14,0.96,1.08],[1730937600000,1.1,1.2,1.06,1.2],[1731024000000,1.2,1.68,1.18,1.53],[1731283200000,1.59,2,1.58,1.92],[1731369600000,2,2.48,2,2.09],[1731456000000,2.14,2.22,1.65,1.84],[1731542400000,1.91,2.08,1.86,1.91],[1731628800000,1.92,2.04,1.86,1.94],[1731888000000,1.88,2.24,1.89,2.1],[1731974400000,2.25,2.39,2.12,2.22],[1732060800000,2.17,2.2,1.99,2.02],[1732147200000,2.05,2.13,1.99,2.05],[1732233600000,2.14,2.38,2.11,2.19],[1732492800000,2.34,2.55,2.2,2.32],[1732579200000,2.33,2.33,2,2.12],[1732665600000,2.22,2.26,2.1,2.21],[1732838400000,2.23,2.24,2.06,2.11],[1733097600000,2.12,2.92,2.12,2.87],[1733184000000,2.79,2.8,2.55,2.71],[1733270400000,2.65,2.95,2.6,2.72],[1733356800000,2.76,2.88,2.69,2.8],[1733443200000,2.83,2.99,2.65,2.85],[1733702400000,2.91,3.37,2.91,3.13],[1733788800000,3.16,3.26,3.02,3.2],[1733875200000,3.28,3.55,3.16,3.4],[1733961600000,3.44,3.75,3.21,3.38],[1734048000000,3.38,3.49,3.15,3.2],[1734307200000,3.22,3.5,3.21,3.32],[1734393600000,3.34,3.4,3.11,3.21],[1734480000000,3.16,3.29,2.98,3],[1734566400000,3.09,3.3,2.99,3.21],[1734652800000,3.05,3.21,2.98,3.18],[1734912000000,3.18,3.47,3.05,3.3],[1734998400000,3.3,3.59,3.25,3.49],[1735171200000,3.59,3.98,3.58,3.81],[1735257600000,3.81,3.82,3.59,3.74],[1735516800000,3.75,3.87,3.62,3.85],[1735603200000,3.94,4.21,3.85,4.19],[1735776000000,4.48,4.78,4.33,4.59],[1735862400000,4.62,4.68,4.31,4.47],[1736121600000,4.55,4.73,4.39,4.64],[1736208000000,4.67,4.7,4.39,4.59],[1736294400000,4.51,4.55,3.94,4.24],[1736467200000,4.29,4.6,4.12,4.42],[1736726400000,4.42,4.42,3.35,4.05],[1736812800000,4.05,4.31,3.91,4.09],[1736899200000,4.24,4.52,4.1,4.41],[1736985600000,4.48,4.94,4.31,4.83],[1737072000000,4.86,4.99,4.65,4.8],[1737417600000,4.9,4.94,4.63,4.74],[1737504000000,4.75,4.75,4.45,4.46],[1737590400000,4.41,4.55,4.22,4.23],[1737676800000,4.3,4.56,4.19,4.19],[1737936000000,4.05,4.18,4.01,4.15],[1738022400000,4.18,4.41,4.09,4.4],[1738108800000,4.4,4.44,4.11,4.29],[1738195200000,4.29,4.42,4.23,4.33],[1738281600000,4.36,4.51,3.87,3.97],[1738540800000,3.76,3.86,3.6,3.77],[1738627200000,3.77,3.85,3.68,3.78],[1738713600000,3.78,3.81,3.59,3.66],[1738800000000,3.65,3.85,3.65,3.75],[1738886400000,3.65,3.73,3.34,3.39],[1739145600000,3.4,3.49,3.3,3.47],[1739232000000,3.39,3.5,3.29,3.3],[1739318400000,3.17,3.34,3.02,3.31],[1739404800000,3.3,3.39,3.25,3.37],[1739491200000,3.4,3.46,3.34,3.37],[1739836800000,3.33,3.58,3.26,3.55],[1739923200000,3.56,3.69,3.47,3.64],[1740009600000,3.69,3.7,3.51,3.59],[1740096000000,3.64,3.65,3.36,3.38],[1740355200000,3.4,3.4,3.2,3.3],[1740441600000,3.23,3.27,2.97,3.26],[1740528000000,2.8,2.83,2.23,2.29],[1740614400000,2.29,2.37,2.2,2.23],[1740700800000,2.25,2.5,2.13,2.44],[1740960000000,2.46,2.51,2.3,2.33],[1741046400000,2.29,2.46,2.26,2.37],[1741132800000,2.37,2.47,2.32,2.4],[1741219200000,2.33,2.4,2.22,2.23],[1741305600000,2.24,2.3,2.06,2.17],[1741564800000,2.11,2.21,2.03,2.11],[1741651200000,2.09,2.22,2.05,2.19],[1741737600000,2.23,2.26,2.16,2.2],[1742515200000,2.05,2.09,1.97,2.08],[1742774400000,2.11,2.24,2.12,2.21],[1742860800000,2.2,2.21,2.13,2.14],[1742947200000,2.14,2.19,2.02,2.08],[1743033600000,2.09,2.13,1.99,2.13],[1743120000000,2.13,2.13,2.02,2.08],[1743379200000,2.03,2.16,1.98,2.16],[1743465600000,2.16,2.23,2.11,2.2],[1743552000000,2.19,2.43,2.18,2.39],[1743638400000,2.27,2.27,2.14,2.17],[1743724800000,2.12,2.13,2.03,2.08],[1743984000000,2,2.12,1.88,2.09],[1744070400000,2.2,2.23,2.14,2.17],[1744156800000,2.16,2.32,2.13,2.29],[1744243200000,2.25,2.3,2.17,2.26],[1744329600000,2.26,2.34,2.24,2.24],[1744588800000,2.28,2.38,2.28,2.35],[1744675200000,2.36,2.4,2.29,2.32],[1744761600000,2.3,2.33,2.21,2.28],[1744848000000,2.26,2.32,2.23,2.3],[1745193600000,2.3,2.37,2.23,2.3],[1745280000000,2.3,2.41,2.29,2.38],[1745366400000,2.43,2.43,2.31,2.33],[1745452800000,2.33,2.41,2.33,2.37],[1745539200000,2.35,2.37,2.2,2.26],[1745798400000,2.25,2.31,2.19,2.3],[1745884800000,2.28,2.3,2.2,2.26],[1745971200000,2.23,2.27,2.14,2.26],[1746057600000,2.29,2.37,2.26,2.35],[1746144000000,2.29,2.29,2.1,2.18],[1746403200000,2.12,2.17,2.08,2.09],[1746489600000,2.04,2.08,1.99,2.02],[1746576000000,2.02,2.09,1.97,2.03],[1746662400000,2.54,3.2,2.17,3.08],[1746748800000,3.12,3.17,2.65,2.67]],"move5":[[1643846400000,8.118],[1643932800000,8.304],[1644192000000,8.496],[1644278400000,8.8],[1644364800000,9.106],[1644451200000,9.298],[1644537600000,9.368],[1644796800000,9.322],[1644883200000,9.484],[1644969600000,9.466],[1645056000000,9.504],[1645142400000,9.56],[1645488000000,9.76],[1645574400000,9.472],[1645660800000,8.954],[1645747200000,8.322],[1646006400000,7.672],[1646092800000,6.954],[1646179200000,6.382],[1646265600000,6.22],[1646352000000,6.068],[1646611200000,5.992],[1646697600000,5.908],[1646784000000,5.896],[1646870400000,5.772],[1646956800000,5.582],[1647216000000,5.294],[1647302400000,5.07],[1647388800000,4.778],[1647475200000,4.508],[1647561600000,4.328],[1647820800000,4.254],[1647907200000,4.28],[1647993600000,4.376],[1648080000000,4.498],[1648166400000,4.644],[1648425600000,4.768],[1648512000000,4.768],[1648598400000,4.746],[1648684800000,4.714],[1648771200000,4.668],[1649030400000,4.722],[1649116800000,4.766],[1649203200000,4.724],[1649289600000,4.698],[1649376000000,4.626],[1649635200000,4.47],[1649721600000,4.248],[1649808000000,4.168],[1649894400000,4.09],[1650240000000,3.996],[1650326400000,3.944],[1650412800000,3.936],[1650499200000,3.834],[1650585600000,3.712],[1650844800000,3.646],[1650931200000,3.556],[1651017600000,3.506],[1651104000000,3.496],[1651190400000,3.496],[1651449600000,3.472],[1651536000000,3.43],[1651622400000,3.41],[1651708800000,3.352],[1651795200000,3.27],[1652054400000,3.158],[1652140800000,3.052],[1652227200000,2.932],[1652313600000,2.756],[1652400000000,2.648],[1652659200000,2.558],[1652745600000,2.462],[1652832000000,2.312],[1652918400000,2.24],[1653004800000,2.14],[1653264000000,2.128],[1653350400000,2.104],[1653436800000,2.136],[1653523200000,2.198],[1653609600000,2.284],[1653955200000,2.32],[1654041600000,2.42],[1654128000000,2.47],[1654214400000,2.546],[1654473600000,2.64],[1654560000000,2.722],[1654646400000,2.77],[1654732800000,2.838],[1654819200000,2.864],[1655078400000,2.776],[1655164800000,2.734],[1655251200000,2.728],[1655337600000,2.72],[1655424000000,2.666],[1655769600000,2.704],[1655856000000,2.688],[1655942400000,2.654],[1656028800000,2.692],[1656288000000,2.76],[1656374400000,2.806],[1656460800000,2.874],[1656547200000,2.904],[1656633600000,2.832],[1656979200000,2.81],[1657065600000,2.948],[1657152000000,3.084],[1657238400000,3.226],[1657497600000,3.396],[1657584000000,3.522],[1657670400000,3.504],[1657756800000,3.414],[1657843200000,3.34],[1658102400000,3.256],[1658188800000,3.21],[1658275200000,3.22],[1658361600000,3.27],[1658448000000,3.342],[1658707200000,3.452],[1658793600000,3.44],[1658880000000,3.356],[1658966400000,3.334],[1659052800000,3.312],[1659312000000,3.298],[1659398400000,3.356],[1659484800000,3.472],[1659571200000,3.536],[1659657600000,3.558],[1659916800000,3.55],[1660003200000,3.506],[1660089600000,3.448],[1660176000000,3.518],[1660262400000,3.696],[1660521600000,3.836],[1660608000000,4.128],[1660694400000,4.484],[1660780800000,4.728],[1660867200000,4.86],[1661126400000,4.982],[1661212800000,5.046],[1661299200000,5.006],[1661385600000,5.034],[1661472000000,5.028],[1661731200000,5.036],[1661817600000,4.914],[1661904000000,4.806],[1661990400000,4.618],[1662076800000,4.416],[1662422400000,4.388],[1662508800000,4.486],[1662595200000,4.61],[1662681600000,4.724],[1662940800000,4.934],[1663027200000,4.916],[1663113600000,4.89],[1663200000000,4.802],[1663286400000,4.73],[1663545600000,4.608],[1663632000000,4.576],[1663718400000,4.544],[1663804800000,4.522],[1663891200000,4.482],[1664150400000,4.432],[1664236800000,4.374],[1664323200000,4.316],[1664409600000,4.212],[1664496000000,4.2],[1664755200000,4.23],[1664841600000,4.292],[1664928000000,4.308],[1665014400000,4.432],[1665100800000,4.404],[1665360000000,4.354],[1665446400000,4.308],[1665532800000,4.262],[1665619200000,4.19],[1665705600000,4.128],[1665964800000,4.03],[1666051200000,3.898],[1666137600000,3.798],[1666224000000,3.696],[1666310400000,3.744],[1666569600000,3.976],[1666656000000,4.246],[1666742400000,4.48],[1666828800000,4.652],[1666915200000,4.766],[1667174400000,4.748],[1667260800000,4.696],[1667347200000,4.646],[1667433600000,4.67],[1667520000000,4.674],[1667779200000,4.67],[1667865600000,4.668],[1667952000000,4.59],[1668038400000,4.404],[1668124800000,4.224],[1668384000000,4.034],[1668470400000,3.814],[1668556800000,3.682],[1668643200000,3.658],[1668729600000,3.594],[1668988800000,3.59],[1669075200000,3.626],[1669161600000,3.682],[1669334400000,3.722],[1669593600000,3.816],[1669680000000,3.894],[1669766400000,3.996],[1669852800000,4.112],[1669939200000,4.252],[1670198400000,4.318],[1670284800000,4.324],[1670371200000,4.306],[1670457600000,4.26],[1670544000000,4.208],[1670803200000,4.216],[1670889600000,4.236],[1670976000000,4.248],[1671062400000,4.226],[1671148800000,4.164],[1671408000000,4.064],[1671494400000,3.96],[1671580800000,3.852],[1671667200000,3.768],[1671753600000,3.684],[1672099200000,3.632],[1672185600000,3.63],[1672272000000,3.716],[1672358400000,3.808],[1672704000000,3.924],[1672790400000,4.042],[1672876800000,4.156],[1672963200000,4.258],[1673222400000,4.306],[1673308800000,4.364],[1673395200000,4.436],[1673481600000,4.5],[1673568000000,4.472],[1673913600000,4.544],[1674000000000,4.542],[1674086400000,4.5],[1674172800000,4.452],[1674432000000,4.506],[1674518400000,4.528],[1674604800000,4.564],[1674691200000,4.592],[1674777600000,4.61],[1675036800000,4.532],[1675123200000,4.468],[1675209600000,4.44],[1675296000000,4.476],[1675382400000,4.554],[1675641600000,4.654],[1675728000000,4.67],[1675814400000,4.66],[1675900800000,4.586],[1675987200000,4.502],[1676246400000,4.462],[1676332800000,4.464],[1676419200000,4.48],[1676505600000,4.528],[1676592000000,4.542],[1676937600000,4.454],[1677024000000,4.414],[1677110400000,4.354],[1677196800000,4.208],[1677456000000,4.054],[1677542400000,3.904],[1677628800000,3.742],[1677715200000,3.642],[1677801600000,3.64],[1678060800000,3.59],[1678147200000,3.598],[1678233600000,3.584],[1678320000000,3.54],[1678406400000,3.446],[1678665600000,3.368],[1678752000000,3.282],[1678838400000,3.192],[1678924800000,3.124],[1679011200000,3.068],[1679270400000,3.056],[1679356800000,3.07],[1679443200000,3.074],[1679529600000,3.106],[1679616000000,3.2],[1679875200000,3.308],[1679961600000,3.392],[1680048000000,3.5],[1680134400000,3.584],[1680220800000,3.66],[1680480000000,3.734],[1680566400000,3.796],[1680652800000,3.83],[1680739200000,3.832],[1681084800000,3.846],[1681171200000,3.828],[1681257600000,3.76],[1681344000000,3.714],[1681430400000,3.678],[1681689600000,3.626],[1681776000000,3.576],[1681862400000,3.536],[1681948800000,3.5],[1682035200000,3.492],[1682294400000,3.474],[1682380800000,3.416],[1682467200000,3.41],[1682553600000,3.408],[1682640000000,3.408],[1682899200000,3.382],[1682985600000,3.396],[1683072000000,3.39],[1683158400000,3.37],[1683244800000,3.352],[1683504000000,3.322],[1683590400000,3.324],[1683676800000,3.34],[1683763200000,3.362],[1683849600000,3.356],[1684108800000,3.414],[1684195200000,3.48],[1684281600000,3.57],[1684368000000,3.656],[1684454400000,3.74],[1684713600000,3.852],[1684800000000,3.956],[1684886400000,4.034],[1684972800000,4.04],[1685059200000,4.024],[1685404800000,3.912],[1685491200000,3.796],[1685577600000,3.758],[1685664000000,3.8],[1685923200000,3.844],[1686009600000,3.954],[1686096000000,4.068],[1686182400000,4.094],[1686268800000,4.172],[1686528000000,4.316],[1686614400000,4.418],[1686700800000,4.506],[1686787200000,4.6],[1686873600000,4.656],[1687219200000,4.662],[1687305600000,4.668],[1687392000000,4.664],[1687478400000,4.624],[1687737600000,4.538],[1687824000000,4.424],[1687910400000,4.314],[1687996800000,4.218],[1688083200000,4.194],[1688342400000,4.232],[1688515200000,4.228],[1688601600000,4.192],[1688688000000,4.176],[1688947200000,4.148],[1689033600000,4.062],[1689120000000,4.046],[1689206400000,4.126],[1689292800000,4.122],[1689552000000,4.148],[1689638400000,4.158],[1689724800000,4.186],[1689811200000,4.156],[1689897600000,4.186],[1690156800000,4.172],[1690243200000,3.998],[1690329600000,3.774],[1690416000000,3.48],[1690502400000,3.186],[1690761600000,2.896],[1690848000000,2.804],[1690934400000,2.718],[1691020800000,2.686],[1691107200000,2.646],[1691366400000,2.584],[1691452800000,2.596],[1691539200000,2.604],[1691625600000,2.604],[1691712000000,2.622],[1691971200000,2.636],[1692057600000,2.57],[1692144000000,2.554],[1692230400000,2.564],[1692316800000,2.538],[1692576000000,2.552],[1692662400000,2.564],[1692748800000,2.566],[1692835200000,2.522],[1692921600000,2.486],[1693180800000,2.432],[1693267200000,2.422],[1693353600000,2.422],[1693440000000,2.458],[1693526400000,2.526],[1693872000000,2.576],[1693958400000,2.598],[1694044800000,2.604],[1694131200000,2.612],[1694390400000,2.62],[1694476800000,2.666],[1694563200000,2.676],[1694649600000,2.704],[1694736000000,2.716],[1694995200000,2.67],[1695081600000,2.58],[1695168000000,2.502],[1695254400000,2.406],[1695340800000,2.34],[1695600000000,2.326],[1695686400000,2.3],[1695772800000,2.298],[1695859200000,2.288],[1695945600000,2.264],[1696204800000,2.212],[1696291200000,2.18],[1696377600000,2.142],[1696464000000,2.096],[1696550400000,2.05],[1696809600000,2.028],[1696896000000,2.02],[1696982400000,2.024],[1697068800000,2.008],[1697155200000,1.994],[1697414400000,1.986],[1697500800000,1.966],[1697587200000,1.92],[1697673600000,1.924],[1697760000000,1.926],[1698019200000,1.898],[1698105600000,1.878],[1698192000000,1.86],[1698278400000,1.81],[1698364800000,1.78],[1698624000000,1.788],[1698710400000,1.808],[1698796800000,1.842],[1698883200000,1.9],[1698969600000,1.958],[1699228800000,1.99],[1699315200000,2.006],[1699401600000,2.026],[1699488000000,2.024],[1699574400000,1.992],[1699833600000,1.942],[1699920000000,1.932],[1700006400000,1.94],[1700092800000,1.988],[1700179200000,2.06],[1700438400000,2.12],[1700524800000,2.138],[1700611200000,2.16],[1700784000000,2.152],[1701043200000,2.118],[1701129600000,2.138],[1701216000000,2.18],[1701302400000,2.174],[1701388800000,2.15],[1701648000000,2.146],[1701734400000,2.14],[1701820800000,2.096],[1701907200000,2.068],[1701993600000,2.058],[1702252800000,2.012],[1702339200000,1.96],[1702425600000,1.952],[1702512000000,1.988],[1702598400000,1.99],[1702857600000,2.018],[1702944000000,2.028],[1703030400000,2.006],[1703116800000,1.96],[1703203200000,1.958],[1703548800000,1.978],[1703635200000,2.012],[1703721600000,2.048],[1703808000000,2.058],[1704153600000,2.054],[1704240000000,2.01],[1704326400000,1.958],[1704412800000,1.908],[1704672000000,1.87],[1704758400000,1.84],[1704844800000,1.84],[1704931200000,1.836],[1705017600000,1.828],[1705363200000,1.814],[1705449600000,1.784],[1705536000000,1.724],[1705622400000,1.694],[1705881600000,1.7],[1705968000000,1.702],[1706054400000,1.702],[1706140800000,1.706],[1706227200000,1.684],[1706486400000,1.662],[1706572800000,1.64],[1706659200000,1.644],[1706745600000,1.668],[1706832000000,1.676],[1707091200000,1.654],[1707177600000,1.666],[1707264000000,1.666],[1707350400000,1.662],[1707436800000,1.68],[1707696000000,1.702],[1707782400000,1.68],[1707868800000,1.67],[1707955200000,1.668],[1708041600000,1.644],[1708387200000,1.604],[1708473600000,1.58],[1708560000000,1.546],[1708646400000,1.526],[1708905600000,1.532],[1708992000000,1.576],[1709078400000,1.602],[1709164800000,1.606],[1709251200000,1.588],[1709510400000,1.56],[1709596800000,1.506],[1709683200000,1.47],[1709769600000,1.454],[1709856000000,1.438],[1710115200000,1.416],[1710201600000,1.392],[1710288000000,1.364],[1710374400000,1.318],[1710460800000,1.274],[1710720000000,1.226],[1710806400000,1.182],[1710892800000,1.142],[1710979200000,1.122],[1711065600000,1.098],[1711324800000,1.088],[1711411200000,1.06],[1711497600000,1.052],[1711584000000,1.068],[1711929600000,1.08],[1712016000000,1.076],[1712102400000,1.088],[1712188800000,1.092],[1712275200000,1.066],[1712534400000,1.076],[1712620800000,1.08],[1712707200000,1.082],[1712793600000,1.084],[1712880000000,1.082],[1713139200000,1.042],[1713225600000,1.028],[1713312000000,1.02],[1713398400000,0.996],[1713484800000,0.986],[1713744000000,0.97],[1713830400000,0.94],[1713916800000,0.904],[1714003200000,0.876],[1714089600000,0.84],[1714348800000,0.854],[1714435200000,0.856],[1714521600000,0.868],[1714608000000,0.884],[1714694400000,0.908],[1714953600000,0.9],[1715040000000,0.936],[1715126400000,0.93],[1715212800000,0.924],[1715299200000,0.918],[1715558400000,0.918],[1715644800000,0.926],[1715731200000,0.966],[1715817600000,1.01],[1715904000000,1.042],[1716163200000,1.048],[1716249600000,1.022],[1716336000000,1],[1716422400000,0.97],[1716508800000,0.95],[1716854400000,0.94],[1716940800000,0.928],[1717027200000,0.902],[1717113600000,0.884],[1717372800000,0.884],[1717459200000,0.89],[1717545600000,0.928],[1717632000000,0.95],[1717718400000,0.966],[1717977600000,0.952],[1718064000000,0.946],[1718150400000,0.898],[1718236800000,0.874],[1718323200000,0.84],[1718582400000,0.832],[1718668800000,0.816],[1718841600000,0.804],[1718928000000,0.786],[1719187200000,0.774],[1719273600000,0.744],[1719360000000,0.728],[1719446400000,0.734],[1719532800000,0.726],[1719792000000,0.724],[1719878400000,0.718],[1719964800000,0.702],[1720137600000,0.668],[1720396800000,0.656],[1720483200000,0.664],[1720569600000,0.678],[1720656000000,0.708],[1720742400000,0.752],[1721001600000,0.786],[1721088000000,0.814],[1721174400000,0.838],[1721260800000,0.822],[1721347200000,0.8],[1721606400000,0.798],[1721692800000,0.78],[1721779200000,0.766],[1721865600000,0.784],[1721952000000,0.806],[1722211200000,0.832],[1722297600000,0.858],[1722384000000,0.884],[1722470400000,0.904],[1722556800000,0.92],[1722816000000,0.908],[1722902400000,0.906],[1722988800000,0.888],[1723075200000,0.87],[1723161600000,0.856],[1723420800000,0.856],[1723507200000,0.888],[1723593600000,0.928],[1723680000000,0.97],[1723766400000,1.034],[1724025600000,1.08],[1724112000000,1.07],[1724198400000,1.068],[1724284800000,1.068],[1724371200000,1.054],[1724630400000,1.066],[1724716800000,1.084],[1724803200000,1.088],[1724889600000,1.08],[1724976000000,1.058],[1725321600000,1.03],[1725408000000,1.014],[1725494400000,1.018],[1725580800000,1.02],[1725840000000,1.018],[1725926400000,1.03],[1726012800000,1.03],[1726099200000,1.022],[1726185600000,1.014],[1726444800000,1.028],[1726531200000,1.034],[1726617600000,1.04],[1726704000000,1.076],[1726790400000,1.118],[1727049600000,1.124],[1727136000000,1.12],[1727222400000,1.156],[1727308800000,1.152],[1727395200000,1.142],[1727654400000,1.138],[1727740800000,1.132],[1727827200000,1.094],[1727913600000,1.072],[1728000000000,1.06],[1728259200000,1.056],[1728345600000,1.056],[1728432000000,1.06],[1728518400000,1.064],[1728604800000,1.08],[1728864000000,1.096],[1728950400000,1.112],[1729036800000,1.126],[1729123200000,1.13],[1729209600000,1.114],[1729468800000,1.106],[1729555200000,1.102],[1729641600000,1.094],[1729728000000,1.118],[1729814400000,1.128],[1730073600000,1.156],[1730160000000,1.168],[1730246400000,1.186],[1730332800000,1.184],[1730419200000,1.19],[1730678400000,1.16],[1730764800000,1.146],[1730851200000,1.126],[1730937600000,1.124],[1731024000000,1.198],[1731283200000,1.364],[1731369600000,1.564],[1731456000000,1.716],[1731542400000,1.858],[1731628800000,1.94],[1731888000000,1.976],[1731974400000,2.002],[1732060800000,2.038],[1732147200000,2.066],[1732233600000,2.116],[1732492800000,2.16],[1732579200000,2.14],[1732665600000,2.178],[1732838400000,2.19],[1733097600000,2.326],[1733184000000,2.404],[1733270400000,2.524],[1733356800000,2.642],[1733443200000,2.79],[1733702400000,2.842],[1733788800000,2.94],[1733875200000,3.076],[1733961600000,3.192],[1734048000000,3.262],[1734307200000,3.3],[1734393600000,3.302],[1734480000000,3.222],[1734566400000,3.188],[1734652800000,3.184],[1734912000000,3.18],[1734998400000,3.236],[1735171200000,3.398],[1735257600000,3.504],[1735516800000,3.638],[1735603200000,3.816],[1735776000000,4.036],[1735862400000,4.168],[1736121600000,4.348],[1736208000000,4.496],[1736294400000,4.506],[1736467200000,4.472],[1736726400000,4.388],[1736812800000,4.278],[1736899200000,4.242],[1736985600000,4.36],[1737072000000,4.436],[1737417600000,4.574],[1737504000000,4.648],[1737590400000,4.612],[1737676800000,4.484],[1737936000000,4.354],[1738022400000,4.286],[1738108800000,4.252],[1738195200000,4.272],[1738281600000,4.228],[1738540800000,4.152],[1738627200000,4.028],[1738713600000,3.902],[1738800000000,3.786],[1738886400000,3.67],[1739145600000,3.61],[1739232000000,3.514],[1739318400000,3.444],[1739404800000,3.368],[1739491200000,3.364],[1739836800000,3.38],[1739923200000,3.448],[1740009600000,3.504],[1740096000000,3.506],[1740355200000,3.492],[1740441600000,3.434],[1740528000000,3.164],[1740614400000,2.892],[1740700800000,2.704],[1740960000000,2.51],[1741046400000,2.332],[1741132800000,2.354],[1741219200000,2.354],[1741305600000,2.3],[1741564800000,2.256],[1741651200000,2.22],[1741737600000,2.18],[1742515200000,2.15],[1742774400000,2.158],[1742860800000,2.164],[1742947200000,2.142],[1743033600000,2.128],[1743120000000,2.128],[1743379200000,2.118],[1743465600000,2.13],[1743552000000,2.192],[1743638400000,2.2],[1743724800000,2.2],[1743984000000,2.186],[1744070400000,2.18],[1744156800000,2.16],[1744243200000,2.178],[1744329600000,2.21],[1744588800000,2.262],[1744675200000,2.292],[1744761600000,2.29],[1744848000000,2.298],[1745193600000,2.31],[1745280000000,2.316],[1745366400000,2.318],[1745452800000,2.336],[1745539200000,2.328],[1745798400000,2.328],[1745884800000,2.304],[1745971200000,2.29],[1746057600000,2.286],[1746144000000,2.27],[1746403200000,2.228],[1746489600000,2.18],[1746576000000,2.134],[1746662400000,2.28],[1746748800000,2.378]],"move25":[[1646352000000,8.262],[1646611200000,8.1792],[1646697600000,8.088],[1646784000000,8.0068],[1646870400000,7.9036],[1646956800000,7.7548],[1647216000000,7.5772],[1647302400000,7.4028],[1647388800000,7.2024],[1647475200000,6.984],[1647561600000,6.7608],[1647820800000,6.5544],[1647907200000,6.3944],[1647993600000,6.1808],[1648080000000,5.9904],[1648166400000,5.7888],[1648425600000,5.596],[1648512000000,5.396],[1648598400000,5.2356],[1648684800000,5.1424],[1648771200000,5.058],[1649030400000,5.006],[1649116800000,4.9584],[1649203200000,4.904],[1649289600000,4.838],[1649376000000,4.7696],[1649635200000,4.7016],[1649721600000,4.6264],[1649808000000,4.5584],[1649894400000,4.5016],[1650240000000,4.4524],[1650326400000,4.4316],[1650412800000,4.3996],[1650499200000,4.3696],[1650585600000,4.3424],[1650844800000,4.316],[1650931200000,4.292],[1651017600000,4.2448],[1651104000000,4.1936],[1651190400000,4.142],[1651449600000,4.0816],[1651536000000,4.0244],[1651622400000,3.9732],[1651708800000,3.9148],[1651795200000,3.8532],[1652054400000,3.7796],[1652140800000,3.6904],[1652227200000,3.6064],[1652313600000,3.5212],[1652400000000,3.4432],[1652659200000,3.366],[1652745600000,3.2888],[1652832000000,3.2192],[1652918400000,3.1356],[1653004800000,3.0532],[1653264000000,2.9924],[1653350400000,2.9208],[1653436800000,2.8592],[1653523200000,2.8084],[1653609600000,2.7676],[1653955200000,2.7272],[1654041600000,2.6936],[1654128000000,2.652],[1654214400000,2.6184],[1654473600000,2.5964],[1654560000000,2.5772],[1654646400000,2.5616],[1654732800000,2.5376],[1654819200000,2.5208],[1655078400000,2.4976],[1655164800000,2.4924],[1655251200000,2.4968],[1655337600000,2.4952],[1655424000000,2.5028],[1655769600000,2.5088],[1655856000000,2.5184],[1655942400000,2.5352],[1656028800000,2.5712],[1656288000000,2.6068],[1656374400000,2.642],[1656460800000,2.6676],[1656547200000,2.6952],[1656633600000,2.7104],[1656979200000,2.7292],[1657065600000,2.7748],[1657152000000,2.8204],[1657238400000,2.8564],[1657497600000,2.8956],[1657584000000,2.9244],[1657670400000,2.9476],[1657756800000,2.9588],[1657843200000,2.9704],[1658102400000,2.9792],[1658188800000,2.9936],[1658275200000,3.0364],[1658361600000,3.066],[1658448000000,3.0932],[1658707200000,3.1256],[1658793600000,3.1484],[1658880000000,3.1668],[1658966400000,3.1952],[1659052800000,3.2248],[1659312000000,3.2468],[1659398400000,3.2676],[1659484800000,3.3],[1659571200000,3.3276],[1659657600000,3.3556],[1659916800000,3.3904],[1660003200000,3.4068],[1660089600000,3.4],[1660176000000,3.4144],[1660262400000,3.4496],[1660521600000,3.4784],[1660608000000,3.528],[1660694400000,3.596],[1660780800000,3.6772],[1660867200000,3.7536],[1661126400000,3.8236],[1661212800000,3.8952],[1661299200000,3.9532],[1661385600000,4.03],[1661472000000,4.0908],[1661731200000,4.1404],[1661817600000,4.19],[1661904000000,4.2432],[1661990400000,4.2868],[1662076800000,4.3116],[1662422400000,4.3584],[1662508800000,4.416],[1662595200000,4.4708],[1662681600000,4.5244],[1662940800000,4.5868],[1663027200000,4.6316],[1663113600000,4.6928],[1663200000000,4.7416],[1663286400000,4.7668],[1663545600000,4.7692],[1663632000000,4.7796],[1663718400000,4.776],[1663804800000,4.7492],[1663891200000,4.7176],[1664150400000,4.6836],[1664236800000,4.658],[1664323200000,4.63],[1664409600000,4.5904],[1664496000000,4.5508],[1664755200000,4.524],[1664841600000,4.5092],[1664928000000,4.5088],[1665014400000,4.5156],[1665100800000,4.508],[1665360000000,4.5116],[1665446400000,4.4932],[1665532800000,4.464],[1665619200000,4.4316],[1665705600000,4.3888],[1665964800000,4.3308],[1666051200000,4.2896],[1666137600000,4.2456],[1666224000000,4.2104],[1666310400000,4.1916],[1666569600000,4.2044],[1666656000000,4.2236],[1666742400000,4.2328],[1666828800000,4.2364],[1666915200000,4.2484],[1667174400000,4.2676],[1667260800000,4.288],[1667347200000,4.2988],[1667433600000,4.328],[1667520000000,4.3432],[1667779200000,4.3556],[1667865600000,4.3632],[1667952000000,4.3552],[1668038400000,4.3224],[1668124800000,4.3072],[1668384000000,4.2916],[1668470400000,4.2644],[1668556800000,4.2392],[1668643200000,4.216],[1668729600000,4.2004],[1668988800000,4.2036],[1669075200000,4.21],[1669161600000,4.216],[1669334400000,4.2212],[1669593600000,4.2148],[1669680000000,4.1872],[1669766400000,4.16],[1669852800000,4.1424],[1669939200000,4.1412],[1670198400000,4.1252],[1670284800000,4.1024],[1670371200000,4.082],[1670457600000,4.0652],[1670544000000,4.0488],[1670803200000,4.0336],[1670889600000,4.0156],[1670976000000,3.998],[1671062400000,3.9924],[1671148800000,4.0008],[1671408000000,4.0016],[1671494400000,4.0008],[1671580800000,4.0056],[1671667200000,4.0096],[1671753600000,4.006],[1672099200000,4.0092],[1672185600000,4.0088],[1672272000000,4.0236],[1672358400000,4.0348],[1672704000000,4.0464],[1672790400000,4.0544],[1672876800000,4.0612],[1672963200000,4.076],[1673222400000,4.0736],[1673308800000,4.0688],[1673395200000,4.078],[1673481600000,4.0964],[1673568000000,4.1092],[1673913600000,4.1304],[1674000000000,4.1356],[1674086400000,4.1348],[1674172800000,4.1396],[1674432000000,4.1608],[1674518400000,4.1908],[1674604800000,4.2156],[1674691200000,4.2404],[1674777600000,4.2696],[1675036800000,4.2968],[1675123200000,4.3308],[1675209600000,4.3668],[1675296000000,4.4092],[1675382400000,4.4544],[1675641600000,4.4844],[1675728000000,4.5032],[1675814400000,4.514],[1675900800000,4.518],[1675987200000,4.5236],[1676246400000,4.5252],[1676332800000,4.5348],[1676419200000,4.5372],[1676505600000,4.5364],[1676592000000,4.532],[1676937600000,4.5216],[1677024000000,4.5088],[1677110400000,4.4996],[1677196800000,4.478],[1677456000000,4.4524],[1677542400000,4.4012],[1677628800000,4.3516],[1677715200000,4.3152],[1677801600000,4.2876],[1678060800000,4.2484],[1678147200000,4.2144],[1678233600000,4.1748],[1678320000000,4.1352],[1678406400000,4.0816],[1678665600000,4.0112],[1678752000000,3.94],[1678838400000,3.8792],[1678924800000,3.828],[1679011200000,3.778],[1679270400000,3.722],[1679356800000,3.6616],[1679443200000,3.6012],[1679529600000,3.5532],[1679616000000,3.5124],[1679875200000,3.4752],[1679961600000,3.4492],[1680048000000,3.4184],[1680134400000,3.3992],[1680220800000,3.4028],[1680480000000,3.4112],[1680566400000,3.4276],[1680652800000,3.436],[1680739200000,3.4372],[1681084800000,3.444],[1681171200000,3.4588],[1681257600000,3.46],[1681344000000,3.462],[1681430400000,3.4648],[1681689600000,3.48],[1681776000000,3.5004],[1681862400000,3.5108],[1681948800000,3.5236],[1682035200000,3.5384],[1682294400000,3.5612],[1682380800000,3.5724],[1682467200000,3.5788],[1682553600000,3.5904],[1682640000000,3.5988],[1682899200000,3.5976],[1682985600000,3.59],[1683072000000,3.5784],[1683158400000,3.5644],[1683244800000,3.5524],[1683504000000,3.53],[1683590400000,3.508],[1683676800000,3.4872],[1683763200000,3.4708],[1683849600000,3.4572],[1684108800000,3.4436],[1684195200000,3.4384],[1684281600000,3.4492],[1684368000000,3.4592],[1684454400000,3.4696],[1684713600000,3.4888],[1684800000000,3.5144],[1684886400000,3.5488],[1684972800000,3.5672],[1685059200000,3.576],[1685404800000,3.5764],[1685491200000,3.5904],[1685577600000,3.6184],[1685664000000,3.6456],[1685923200000,3.6632],[1686009600000,3.6908],[1686096000000,3.7248],[1686182400000,3.7592],[1686268800000,3.806],[1686528000000,3.856],[1686614400000,3.91],[1686700800000,3.9612],[1686787200000,4.0112],[1686873600000,4.0648],[1687219200000,4.1172],[1687305600000,4.1608],[1687392000000,4.198],[1687478400000,4.222],[1687737600000,4.2412],[1687824000000,4.254],[1687910400000,4.2532],[1687996800000,4.2504],[1688083200000,4.254],[1688342400000,4.2796],[1688515200000,4.2948],[1688601600000,4.3092],[1688688000000,4.3264],[1688947200000,4.332],[1689033600000,4.332],[1689120000000,4.3352],[1689206400000,4.3436],[1689292800000,4.3372],[1689552000000,4.3428],[1689638400000,4.3292],[1689724800000,4.3092],[1689811200000,4.2912],[1689897600000,4.2732],[1690156800000,4.2572],[1690243200000,4.1976],[1690329600000,4.1316],[1690416000000,4.0536],[1690502400000,3.9776],[1690761600000,3.9116],[1690848000000,3.8508],[1690934400000,3.7904],[1691020800000,3.728],[1691107200000,3.6632],[1691366400000,3.5896],[1691452800000,3.5236],[1691539200000,3.4656],[1691625600000,3.4104],[1691712000000,3.3524],[1691971200000,3.2872],[1692057600000,3.2252],[1692144000000,3.1672],[1692230400000,3.098],[1692316800000,3.0356],[1692576000000,2.968],[1692662400000,2.9064],[1692748800000,2.8432],[1692835200000,2.7712],[1692921600000,2.6956],[1693180800000,2.62],[1693267200000,2.5912],[1693353600000,2.5728],[1693440000000,2.5668],[1693526400000,2.5636],[1693872000000,2.556],[1693958400000,2.55],[1694044800000,2.55],[1694131200000,2.552],[1694390400000,2.5584],[1694476800000,2.5724],[1694563200000,2.566],[1694649600000,2.57],[1694736000000,2.5744],[1694995200000,2.568],[1695081600000,2.5612],[1695168000000,2.5524],[1695254400000,2.5404],[1695340800000,2.5296],[1695600000000,2.5256],[1695686400000,2.5108],[1695772800000,2.4992],[1695859200000,2.4848],[1695945600000,2.478],[1696204800000,2.4708],[1696291200000,2.4604],[1696377600000,2.4432],[1696464000000,2.4196],[1696550400000,2.3964],[1696809600000,2.3712],[1696896000000,2.3492],[1696982400000,2.3284],[1697068800000,2.3004],[1697155200000,2.2728],[1697414400000,2.2444],[1697500800000,2.2092],[1697587200000,2.1772],[1697673600000,2.1444],[1697760000000,2.1148],[1698019200000,2.09],[1698105600000,2.0688],[1698192000000,2.0488],[1698278400000,2.0252],[1698364800000,2.0028],[1698624000000,1.9824],[1698710400000,1.9704],[1698796800000,1.9576],[1698883200000,1.9476],[1698969600000,1.9416],[1699228800000,1.938],[1699315200000,1.9356],[1699401600000,1.9344],[1699488000000,1.9332],[1699574400000,1.93],[1699833600000,1.9208],[1699920000000,1.918],[1700006400000,1.9176],[1700092800000,1.9292],[1700179200000,1.9432],[1700438400000,1.9476],[1700524800000,1.9524],[1700611200000,1.9656],[1700784000000,1.9748],[1701043200000,1.9816],[1701129600000,1.9956],[1701216000000,2.0128],[1701302400000,2.0284],[1701388800000,2.0428],[1701648000000,2.0548],[1701734400000,2.066],[1701820800000,2.0704],[1701907200000,2.0736],[1701993600000,2.0744],[1702252800000,2.0656],[1702339200000,2.06],[1702425600000,2.0596],[1702512000000,2.066],[1702598400000,2.0676],[1702857600000,2.0708],[1702944000000,2.0772],[1703030400000,2.0744],[1703116800000,2.07],[1703203200000,2.0616],[1703548800000,2.0544],[1703635200000,2.0556],[1703721600000,2.0564],[1703808000000,2.0496],[1704153600000,2.042],[1704240000000,2.0328],[1704326400000,2.0196],[1704412800000,2.002],[1704672000000,1.9888],[1704758400000,1.98],[1704844800000,1.9716],[1704931200000,1.9588],[1705017600000,1.9484],[1705363200000,1.938],[1705449600000,1.9252],[1705536000000,1.914],[1705622400000,1.9056],[1705881600000,1.898],[1705968000000,1.8808],[1706054400000,1.8676],[1706140800000,1.8516],[1706227200000,1.8368],[1706486400000,1.8292],[1706572800000,1.8168],[1706659200000,1.8048],[1706745600000,1.7896],[1706832000000,1.7696],[1707091200000,1.7504],[1707177600000,1.7384],[1707264000000,1.7272],[1707350400000,1.72],[1707436800000,1.714],[1707696000000,1.7092],[1707782400000,1.7004],[1707868800000,1.6932],[1707955200000,1.6856],[1708041600000,1.6756],[1708387200000,1.6644],[1708473600000,1.6536],[1708560000000,1.6456],[1708646400000,1.646],[1708905600000,1.6432],[1708992000000,1.6396],[1709078400000,1.6336],[1709164800000,1.6264],[1709251200000,1.6224],[1709510400000,1.6184],[1709596800000,1.6084],[1709683200000,1.5996],[1709769600000,1.5884],[1709856000000,1.5764],[1710115200000,1.5664],[1710201600000,1.556],[1710288000000,1.5392],[1710374400000,1.5188],[1710460800000,1.4988],[1710720000000,1.4756],[1710806400000,1.452],[1710892800000,1.4316],[1710979200000,1.4092],[1711065600000,1.3848],[1711324800000,1.3644],[1711411200000,1.3432],[1711497600000,1.326],[1711584000000,1.3136],[1711929600000,1.2956],[1712016000000,1.2732],[1712102400000,1.2456],[1712188800000,1.224],[1712275200000,1.2056],[1712534400000,1.1932],[1712620800000,1.1772],[1712707200000,1.1608],[1712793600000,1.1468],[1712880000000,1.1312],[1713139200000,1.114],[1713225600000,1.0996],[1713312000000,1.0864],[1713398400000,1.0732],[1713484800000,1.0648],[1713744000000,1.0532],[1713830400000,1.0424],[1713916800000,1.0308],[1714003200000,1.02],[1714089600000,1.0084],[1714348800000,1.0044],[1714435200000,0.996],[1714521600000,0.9924],[1714608000000,0.9864],[1714694400000,0.9764],[1714953600000,0.9684],[1715040000000,0.968],[1715126400000,0.9608],[1715212800000,0.9528],[1715299200000,0.9468],[1715558400000,0.9368],[1715644800000,0.9372],[1715731200000,0.9376],[1715817600000,0.938],[1715904000000,0.9388],[1716163200000,0.938],[1716249600000,0.936],[1716336000000,0.9336],[1716422400000,0.9328],[1716508800000,0.9316],[1716854400000,0.932],[1716940800000,0.9336],[1717027200000,0.9332],[1717113600000,0.9344],[1717372800000,0.9404],[1717459200000,0.9392],[1717545600000,0.948],[1717632000000,0.9496],[1717718400000,0.9508],[1717977600000,0.9492],[1718064000000,0.9484],[1718150400000,0.9404],[1718236800000,0.9384],[1718323200000,0.934],[1718582400000,0.932],[1718668800000,0.928],[1718841600000,0.916],[1718928000000,0.9024],[1719187200000,0.8868],[1719273600000,0.8724],[1719360000000,0.864],[1719446400000,0.8584],[1719532800000,0.8476],[1719792000000,0.8376],[1719878400000,0.826],[1719964800000,0.8164],[1720137600000,0.8064],[1720396800000,0.7984],[1720483200000,0.7936],[1720569600000,0.7848],[1720656000000,0.78],[1720742400000,0.7712],[1721001600000,0.7656],[1721088000000,0.7632],[1721174400000,0.762],[1721260800000,0.7552],[1721347200000,0.7516],[1721606400000,0.7504],[1721692800000,0.7512],[1721779200000,0.7488],[1721865600000,0.7488],[1721952000000,0.752],[1722211200000,0.7596],[1722297600000,0.768],[1722384000000,0.7768],[1722470400000,0.784],[1722556800000,0.7892],[1722816000000,0.796],[1722902400000,0.8044],[1722988800000,0.8108],[1723075200000,0.8176],[1723161600000,0.8268],[1723420800000,0.836],[1723507200000,0.8492],[1723593600000,0.8608],[1723680000000,0.87],[1723766400000,0.8832],[1724025600000,0.8948],[1724112000000,0.9004],[1724198400000,0.9068],[1724284800000,0.9192],[1724371200000,0.934],[1724630400000,0.9484],[1724716800000,0.9612],[1724803200000,0.9712],[1724889600000,0.9784],[1724976000000,0.9844],[1725321600000,0.988],[1725408000000,0.9924],[1725494400000,0.998],[1725580800000,1.0016],[1725840000000,1.004],[1725926400000,1.0124],[1726012800000,1.0172],[1726099200000,1.0248],[1726185600000,1.0304],[1726444800000,1.0384],[1726531200000,1.048],[1726617600000,1.0476],[1726704000000,1.0544],[1726790400000,1.06],[1727049600000,1.0564],[1727136000000,1.056],[1727222400000,1.0648],[1727308800000,1.0712],[1727395200000,1.0748],[1727654400000,1.0732],[1727740800000,1.0692],[1727827200000,1.0668],[1727913600000,1.068],[1728000000000,1.0708],[1728259200000,1.0728],[1728345600000,1.0744],[1728432000000,1.076],[1728518400000,1.0772],[1728604800000,1.0828],[1728864000000,1.0884],[1728950400000,1.0908],[1729036800000,1.0952],[1729123200000,1.0988],[1729209600000,1.1028],[1729468800000,1.104],[1729555200000,1.1044],[1729641600000,1.106],[1729728000000,1.1072],[1729814400000,1.1048],[1730073600000,1.1104],[1730160000000,1.114],[1730246400000,1.112],[1730332800000,1.1136],[1730419200000,1.1144],[1730678400000,1.1148],[1730764800000,1.1168],[1730851200000,1.1184],[1730937600000,1.124],[1731024000000,1.142],[1731283200000,1.1764],[1731369600000,1.2184],[1731456000000,1.2496],[1731542400000,1.2828],[1731628800000,1.314],[1731888000000,1.3524],[1731974400000,1.3964],[1732060800000,1.432],[1732147200000,1.47],[1732233600000,1.5144],[1732492800000,1.5632],[1732579200000,1.604],[1732665600000,1.6488],[1732838400000,1.6844],[1733097600000,1.754],[1733184000000,1.8128],[1733270400000,1.8752],[1733356800000,1.94],[1733443200000,2.0056],[1733702400000,2.0844],[1733788800000,2.1688],[1733875200000,2.2612],[1733961600000,2.3532],[1734048000000,2.4332],[1734307200000,2.5048],[1734393600000,2.5564],[1734480000000,2.5928],[1734566400000,2.6476],[1734652800000,2.6984],[1734912000000,2.7528],[1734998400000,2.8084],[1735171200000,2.872],[1735257600000,2.9408],[1735516800000,3.0128],[1735603200000,3.0928],[1735776000000,3.1836],[1735862400000,3.2776],[1736121600000,3.3748],[1736208000000,3.474],[1736294400000,3.5288],[1736467200000,3.5972],[1736726400000,3.6504],[1736812800000,3.702],[1736899200000,3.7644],[1736985600000,3.8324],[1737072000000,3.8964],[1737417600000,3.95],[1737504000000,3.9932],[1737590400000,4.0344],[1737676800000,4.0692],[1737936000000,4.1068],[1738022400000,4.1628],[1738108800000,4.206],[1738195200000,4.252],[1738281600000,4.2788],[1738540800000,4.29],[1738627200000,4.2888],[1738713600000,4.2856],[1738800000000,4.2816],[1738886400000,4.2496],[1739145600000,4.2048],[1739232000000,4.158],[1739318400000,4.1048],[1739404800000,4.056],[1739491200000,4.0212],[1739836800000,3.9864],[1739923200000,3.97],[1740009600000,3.95],[1740096000000,3.9088],[1740355200000,3.8476],[1740441600000,3.786],[1740528000000,3.688],[1740614400000,3.5988],[1740700800000,3.5272],[1740960000000,3.4528],[1741046400000,3.3816],[1741132800000,3.3016],[1741219200000,3.2192],[1741305600000,3.1328],[1741564800000,3.0584],[1741651200000,2.9952],[1741737600000,2.932],[1742515200000,2.8688],[1742774400000,2.8072],[1742860800000,2.7572],[1742947200000,2.7016],[1743033600000,2.6548],[1743120000000,2.6056],[1743379200000,2.5572],[1743465600000,2.5104],[1743552000000,2.464],[1743638400000,2.4052],[1743724800000,2.3448],[1743984000000,2.2932],[1744070400000,2.248],[1744156800000,2.2092],[1744243200000,2.208],[1744329600000,2.2084],[1744588800000,2.2048],[1744675200000,2.2044],[1744761600000,2.2008],[1744848000000,2.1968],[1745193600000,2.1996],[1745280000000,2.208],[1745366400000,2.2168],[1745452800000,2.224],[1745539200000,2.2264],[1745798400000,2.2352],[1745884800000,2.2372],[1745971200000,2.242],[1746057600000,2.2528],[1746144000000,2.2548],[1746403200000,2.2552],[1746489600000,2.2496],[1746576000000,2.2428],[1746662400000,2.2704],[1746748800000,2.2904]]};var kabukaUsChartTodayDatas = {"ZVIA":[[1746783180000,2.97],[1746783420000,2.93],[1746783720000,2.92],[1746783960000,2.94],[1746784320000,2.88],[1746784560000,2.9],[1746785040000,2.87],[1746785160000,2.9],[1746785580000,2.87],[1746785760000,2.84],[1746786120000,2.81],[1746786300000,2.81],[1746786720000,2.78],[1746786960000,2.8],[1746787320000,2.82],[1746787380000,2.81],[1746787860000,2.83],[1746788100000,2.82],[1746788580000,2.83],[1746789000000,2.84],[1746789480000,2.83],[1746789660000,2.82],[1746790080000,2.83],[1746790380000,2.79],[1746790680000,2.78],[1746790920000,2.79],[1746791280000,2.78],[1746791460000,2.76],[1746791580000,2.77],[1746791760000,2.73],[1746792180000,2.69],[1746792420000,2.66],[1746792780000,2.65],[1746792960000,2.67],[1746793380000,2.66],[1746793560000,2.67],[1746793860000,2.68],[1746794040000,2.67],[1746794580000,2.68],[1746794820000,2.68],[1746795240000,2.69],[1746795900000,2.68],[1746796440000,2.69],[1746796560000,2.69],[1746796860000,2.69],[1746797160000,2.68],[1746797640000,2.69],[1746797760000,2.68],[1746798240000,2.68],[1746798420000,2.68],[1746798780000,2.68],[1746799020000,2.68],[1746799440000,2.68],[1746800040000,2.69],[1746801000000,2.7],[1746801240000,2.7],[1746801600000,2.7],[1746801840000,2.7],[1746802320000,2.72],[1746802560000,2.7],[1746802680000,2.7],[1746802800000,2.73],[1746803160000,2.71],[1746803580000,2.68],[1746803700000,2.69],[1746804240000,2.68],[1746804360000,2.68],[1746804720000,2.69],[1746804960000,2.69],[1746805200000,2.69],[1746805560000,2.69],[1746805980000,2.68],[1746806160000,2.67],[1746806340000,2.66],[1746806400000,2.67]]};