var kabukaUsChartDatas = {"stocks":[[1643155200000,8.07,8.09,7.52,7.54],[1643241600000,7.6,7.67,7.15,7.2],[1643328000000,7.18,7.4,7,7.39],[1643587200000,7.45,7.95,7.43,7.92],[1643673600000,7.97,7.97,7.68,7.9],[1643760000000,8,8.06,7.27,7.31],[1643846400000,7.21,7.55,7.13,7.29],[1643932800000,7.29,7.62,7.22,7.52],[1644192000000,7.45,7.65,7.37,7.41],[1644278400000,7.41,7.55,7.22,7.37],[1644364800000,7.5,7.6,7.31,7.59],[1644451200000,7.4,7.82,7.4,7.52],[1644537600000,7.58,7.58,7.24,7.28],[1644796800000,7.38,7.49,7.17,7.22],[1644883200000,7.41,7.67,7.41,7.46],[1644969600000,7.45,7.45,7.18,7.24],[1645056000000,7.18,7.26,5.62,6.16],[1645142400000,6.06,7.55,6.01,6.77],[1645488000000,6.75,7.06,6.64,6.78],[1645574400000,6.83,6.93,6.58,6.66],[1645660800000,5.99,6.71,5.9,6.58],[1645747200000,6.37,6.61,6.26,6.55],[1646006400000,6.46,6.53,6.28,6.29],[1646092800000,6.22,6.44,5.9,5.96],[1646179200000,6.05,6.13,5.89,5.92],[1646265600000,5.99,6,5.57,5.66],[1646352000000,5.54,5.54,5.25,5.28],[1646611200000,5.25,5.81,5.2,5.57],[1646697600000,5.64,5.99,5.52,5.85],[1646784000000,5.99,6.05,5.78,5.92],[1646870400000,5.86,5.86,5.34,5.42],[1646956800000,5.46,5.46,5.14,5.19],[1647216000000,5.19,5.25,4.97,5.16],[1647302400000,5.16,5.21,5.03,5.14],[1647388800000,5.21,5.53,5.2,5.37],[1647475200000,5.36,6.07,5.35,6.06],[1647561600000,5.99,6.19,5.78,5.78],[1647820800000,5.78,5.89,5.64,5.78],[1647907200000,5.83,6.12,5.83,5.98],[1647993600000,5.98,6.52,5.91,6.25],[1648080000000,6.26,6.41,6.14,6.36],[1648166400000,6.36,6.47,6.19,6.32],[1648425600000,6.3,6.61,6.06,6.18],[1648512000000,6.37,6.3,6.06,6.13],[1648598400000,6.06,6.24,5.96,6.06],[1648684800000,6.07,6.29,5.97,6.23],[1648771200000,6.28,6.35,6.14,6.21],[1649030400000,6.27,6.27,6.1,6.14],[1649116800000,6.15,6.16,5.84,5.87],[1649203200000,5.75,5.8,5.6,5.78],[1649289600000,5.81,6.47,5.81,6.18],[1649376000000,6.09,6.35,5.84,6.08],[1649635200000,6.09,6.57,6.01,6.53],[1649721600000,6.58,7.09,6.58,6.85],[1649808000000,6.73,7.54,6.68,7.34],[1649894400000,7.26,7.65,7.1,7.13],[1650240000000,7,7.21,6.85,7.06],[1650326400000,7.02,7.39,7.01,7.28],[1650412800000,7.33,7.62,7.3,7.49],[1650499200000,7.52,7.67,7.18,7.26],[1650585600000,7.23,7.23,6.75,7.03],[1650844800000,6.93,7.22,6.73,7.15],[1650931200000,7.14,7.17,6.92,7.04],[1651017600000,6.89,7.3,6.88,6.97],[1651104000000,6.95,7.21,6.65,7.14],[1651190400000,6.39,7.1,6.2,6.37],[1651449600000,6.31,6.33,5.91,6.18],[1651536000000,6.56,6.83,6.14,6.52],[1651622400000,6.52,6.8,6.34,6.58],[1651708800000,6.58,6.82,6.1,6.23],[1651795200000,6.16,6.43,6.09,6.24],[1652054400000,6.09,6.25,5.96,6.2],[1652140800000,6.26,6.48,5.9,5.9],[1652227200000,5.86,6.24,5.84,6.09],[1652313600000,6.01,6.67,6.01,6.65],[1652400000000,6.74,7.63,6.74,7.19],[1652659200000,7.15,7.27,6.87,6.91],[1652745600000,7.1,7.47,7.08,7.47],[1652832000000,7.31,7.54,6.8,6.97],[1652918400000,6.94,7.35,6.93,7.25],[1653004800000,7.25,7.45,7.03,7.25],[1653264000000,7.35,7.79,7.25,7.51],[1653350400000,7.44,7.45,7.05,7.08],[1653436800000,7.03,7.24,6.99,7.11],[1653523200000,7.14,7.36,7.08,7.21],[1653609600000,7.25,7.63,7.19,7.56],[1653955200000,7.46,7.59,7.26,7.29],[1654041600000,7.45,7.45,6.57,6.97],[1654128000000,7,7.23,7,7.15],[1654214400000,7.05,7.19,6.6,7.14],[1654473600000,7.18,7.33,7,7.15],[1654560000000,7.09,7.57,7.08,7.52],[1654646400000,7.49,7.7,7.38,7.58],[1654732800000,7.74,8.05,7.7,7.8],[1654819200000,7.72,8.16,7.7,8.1],[1655078400000,7.99,8.27,7.43,7.45],[1655164800000,7.45,7.72,7.4,7.66],[1655251200000,7.67,7.92,7.65,7.73],[1655337600000,7.6,7.62,7.3,7.5],[1655424000000,7.52,7.91,7.52,7.6],[1655769600000,7.72,9.23,7.65,8.87],[1655856000000,8.59,8.75,6.65,6.92],[1655942400000,6.83,7.92,6.83,7.89],[1656028800000,7.92,8.35,7.79,7.93],[1656288000000,7.97,8.13,7.75,8.02],[1656374400000,8.03,8.17,7.97,8.02],[1656460800000,8,8.02,7.82,7.92],[1656547200000,7.88,8.21,7.46,7.98],[1656633600000,7.94,8.2,7.76,8.07],[1656979200000,8,8.53,7.84,8.5],[1657065600000,8.56,8.68,8.32,8.44],[1657152000000,8.49,8.78,8.31,8.43],[1657238400000,8.29,8.31,7.82,7.84],[1657497600000,7.92,8.12,7.32,7.37],[1657584000000,7.36,7.62,7.22,7.54],[1657670400000,7.43,7.43,7.1,7.19],[1657756800000,7.18,7.38,7.09,7.36],[1657843200000,7.48,7.7,7.34,7.62],[1658102400000,7.68,7.88,7.61,7.67],[1658188800000,7.75,7.8,7.44,7.61],[1658275200000,7.7,7.93,7.48,7.63],[1658361600000,7.65,7.65,7.12,7.62],[1658448000000,7.66,7.83,7.48,7.6],[1658707200000,7.58,7.78,7.58,7.74],[1658793600000,7.61,7.77,7.53,7.65],[1658880000000,7.68,7.7,7.27,7.57],[1658966400000,7.62,7.84,7.36,7.8],[1659052800000,7.96,8.78,7.96,8.58],[1659312000000,8.55,8.79,8.41,8.68],[1659398400000,8.46,8.77,8.39,8.44],[1659484800000,8.49,8.75,8.27,8.4],[1659571200000,8.4,8.65,8.37,8.65],[1659657600000,8.54,9.39,8.47,9.34],[1659916800000,9.4,9.75,9.39,9.73],[1660003200000,9.62,9.93,9.14,9.43],[1660089600000,9.53,9.64,9.03,9.55],[1660176000000,9.69,9.89,9.56,9.83],[1660262400000,9.85,9.89,9.54,9.83],[1660521600000,9.78,10.05,9.63,9.91],[1660608000000,9.85,9.96,9.4,9.6],[1660694400000,9.59,9.59,8.72,9.2],[1660780800000,9.25,9.4,9.08,9.32],[1660867200000,9.18,9.38,9.08,9.28],[1661126400000,9.27,9.27,9.02,9.14],[1661212800000,9.14,9.29,8.99,9.21],[1661299200000,9.17,9.35,9.09,9.1],[1661385600000,9.18,9.4,9.15,9.33],[1661472000000,9.41,9.41,9.15,9.24],[1661731200000,9,9.19,8.9,9.06],[1661817600000,8.94,9.12,8.63,8.77],[1661904000000,8.83,9.33,8.83,8.94],[1661990400000,8.93,9.08,8.66,9.08],[1662076800000,9.08,9.1,8.7,8.73],[1662422400000,8.68,8.94,8.6,8.78],[1662508800000,8.76,9.17,8.74,9.17],[1662595200000,9.16,9.34,9.07,9.3],[1662681600000,9.35,9.52,9.29,9.42],[1662940800000,9.35,9.45,9.13,9.29],[1663027200000,9.08,9.19,8.77,9.04],[1663113600000,9.02,9.31,8.98,9.24],[1663200000000,9.24,9.69,9.21,9.33],[1663286400000,9.2,9.52,9.02,9.48],[1663545600000,9.49,9.65,9,9.39],[1663632000000,9.3,9.52,9.07,9.29],[1663718400000,9.25,9.68,9.1,9.13],[1663804800000,9.1,9.13,8.63,8.78],[1663891200000,8.61,8.73,8.26,8.39],[1664150400000,8.28,8.85,8.28,8.66],[1664236800000,8.72,9.22,8.72,9.02],[1664323200000,8.99,9.61,8.99,9.59],[1664409600000,9.48,9.68,9.14,9.37],[1664496000000,9.33,9.72,9.03,9.07],[1664755200000,9.03,9.81,9.03,9.61],[1664841600000,9.79,10.05,9.67,9.73],[1664928000000,9.59,9.7,9.14,9.51],[1665014400000,9.54,9.68,9.28,9.3],[1665100800000,9.27,9.39,8.75,8.8],[1665360000000,8.74,8.91,8.62,8.71],[1665446400000,8.77,9.02,8.51,8.97],[1665532800000,8.98,8.98,8.6,8.74],[1665619200000,8.61,9.2,8.49,9.13],[1665705600000,9.2,9.27,8.7,8.73],[1665964800000,8.84,9.17,8.84,9.12],[1666051200000,9.19,9.45,8.9,9.02],[1666137600000,8.96,9.22,8.78,8.88],[1666224000000,8.88,9.1,8.77,8.79],[1666310400000,8.87,9.1,8.7,9],[1666569600000,9.03,9.14,8.86,9.01],[1666656000000,8.96,9.31,8.96,9.04],[1666742400000,9,9.32,9,9.15],[1666828800000,9.15,9.21,8.9,9.21],[1666915200000,9.73,10.9,9.73,10.52],[1667174400000,10.4,11.49,10.39,11.4],[1667260800000,11.9,12.44,11.68,12.27],[1667347200000,12.31,12.9,12,12.56],[1667433600000,12.3,12.31,11.55,12.08],[1667520000000,12.31,12.8,12.23,12.77],[1667779200000,12.84,13.29,12.52,13.24],[1667865600000,13.31,13.33,12.86,13.05],[1667952000000,12.87,13.17,12.69,12.86],[1668038400000,13.25,13.46,13.14,13.4],[1668124800000,13.43,13.45,12.8,13],[1668384000000,12.99,13.49,12.99,13.18],[1668470400000,13.14,13.69,13.14,13.54],[1668556800000,13.45,13.6,13.16,13.41],[1668643200000,13.28,13.86,13.28,13.8],[1668729600000,14,14.55,13.8,13.85],[1668988800000,13.82,14.04,13.46,13.55],[1669075200000,13.55,13.84,13.16,13.73],[1669161600000,13.69,13.93,13.57,13.84],[1669334400000,13.99,13.93,13.45,13.53],[1669593600000,13.53,13.72,13.39,13.51],[1669680000000,13.48,13.62,13.23,13.49],[1669766400000,13.52,14.05,13.47,13.72],[1669852800000,13.69,13.99,13.47,13.65],[1669939200000,13.55,14,13.44,13.8],[1670198400000,13.73,13.73,13.32,13.6],[1670284800000,13.62,13.8,13.44,13.65],[1670371200000,13.65,14.07,13.5,13.96],[1670457600000,13.99,14.2,13.88,14.15],[1670544000000,13.99,14.11,13.05,13.34],[1670803200000,13.4,13.93,13.4,13.74],[1670889600000,14.14,14.31,13.62,13.65],[1670976000000,13.65,14.4,13.64,14.28],[1671062400000,14.17,14.5,13.86,13.87],[1671148800000,13.73,13.82,13.25,13.32],[1671408000000,13.36,13.91,13.23,13.58],[1671494400000,13.51,14.01,13.37,13.56],[1671580800000,13.6,14.08,13.51,13.75],[1671667200000,13.63,13.97,13.38,13.6],[1671753600000,13.63,14.07,13.63,13.81],[1672099200000,14.02,14.09,13.67,13.76],[1672185600000,13.69,13.9,13.63,13.88],[1672272000000,13.95,14.19,13.81,13.87],[1672358400000,13.8,13.98,13.71,13.91],[1672704000000,14.17,14.48,13.85,13.88],[1672790400000,13.91,14.24,13.86,14.11],[1672876800000,14.15,14.26,13.96,14.14],[1672963200000,14.55,17.25,14.53,15.65],[1673222400000,15.79,16.1,15.1,15.65],[1673308800000,15.59,17.24,15.59,16.54],[1673395200000,16.56,16.98,16.11,16.3],[1673481600000,16.34,16.64,16,16.62],[1673568000000,16.62,16.98,16.49,16.8],[1673913600000,16.62,16.82,16.27,16.74],[1674000000000,16.79,17.16,15.07,15.21],[1674086400000,15.03,15.6,14.85,15.21],[1674172800000,15.42,15.69,15.12,15.41],[1674432000000,15.48,15.59,15.16,15.21],[1674518400000,15.25,15.9,15.13,15.73],[1674604800000,15.67,15.81,15.43,15.77],[1674691200000,15.84,16.1,15.12,15.3],[1674777600000,15.22,15.48,15.05,15.35],[1675036800000,15.23,15.37,14.14,14.18],[1675123200000,14.04,14.5,13.77,14.13],[1675209600000,14.15,14.37,13.86,14.23],[1675296000000,14.19,14.66,14.08,14.21],[1675382400000,14.09,14.69,13.28,13.64],[1675641600000,13.78,13.81,12.85,12.95],[1675728000000,12.98,12.98,12.17,12.86],[1675814400000,12.9,12.98,12.54,12.64],[1675900800000,12.7,12.95,12.44,12.58],[1675987200000,12.49,12.65,12.18,12.59],[1676246400000,12.58,12.89,12.49,12.75],[1676332800000,12.73,12.82,12.5,12.7],[1676419200000,12.65,13,12.62,12.97],[1676505600000,12.96,13.12,12.82,12.89],[1676592000000,12.93,13.2,12.77,13.05],[1676937600000,12.98,12.99,12.55,12.61],[1677024000000,12.57,12.75,12.35,12.54],[1677110400000,12.69,12.97,12.49,12.63],[1677196800000,12.54,12.82,12.33,12.82],[1677456000000,12.93,13.07,12.62,12.83],[1677542400000,12.82,13.12,12.7,12.92],[1677628800000,12.86,13.11,12.6,12.85],[1677715200000,12.72,12.73,12.31,12.61],[1677801600000,12.57,12.8,12.25,12.69],[1678060800000,12.6,12.77,12.22,12.41],[1678147200000,10.52,10.61,9.34,9.76],[1678233600000,9.85,9.85,9.4,9.66],[1678320000000,9.66,10.13,9.52,9.66],[1678406400000,9.69,10.06,9.47,9.53],[1678665600000,9.97,11.25,9.97,10.94],[1678752000000,11.01,11.4,10.87,11.12],[1678838400000,10.81,11.07,10.63,11],[1678924800000,10.84,11.01,10.71,10.76],[1679011200000,10.69,10.88,10.42,10.5],[1679270400000,10.51,10.78,10.35,10.48],[1679356800000,10.54,11.33,10.52,11.11],[1679443200000,11.12,11.18,10.76,10.77],[1679529600000,10.85,11.01,10.53,10.67],[1679616000000,10.58,11.14,10.58,10.99],[1679875200000,11.01,11.39,10.94,11.38],[1679961600000,11.51,12.04,11.46,11.71],[1680048000000,11.81,12.08,11.6,11.75],[1680134400000,11.79,11.88,11.38,11.45],[1680220800000,11.56,12.22,11.56,12],[1680480000000,12.05,12.21,11.67,12],[1680566400000,12.14,12.19,11.7,11.82],[1680652800000,11.8,12.01,11.75,12],[1680739200000,11.95,12.4,11.79,12.16],[1681084800000,12.09,12.1,11.73,11.81],[1681171200000,11.85,12.45,11.85,12.03],[1681257600000,12.06,12.33,11.59,11.63],[1681344000000,11.67,12.12,11.67,12.03],[1681430400000,12.08,12.15,11.82,11.94],[1681689600000,12.06,12.19,11.84,11.94],[1681776000000,11.91,12.07,11.57,11.61],[1681862400000,11.67,11.98,11.67,11.98],[1681948800000,11.85,11.96,11.82,11.91],[1682035200000,11.87,12.04,11.69,11.96],[1682294400000,11.93,12.04,11.74,11.78],[1682380800000,11.7,11.85,11.48,11.5],[1682467200000,11.45,11.63,11.15,11.16],[1682553600000,11.23,11.47,11.17,11.27],[1682640000000,11.91,12.71,11.11,11.44],[1682899200000,11.4,14.42,11.28,13.34],[1682985600000,13.96,14.49,13.01,14.35],[1683072000000,14.47,14.73,13.99,14.56],[1683158400000,11.27,11.47,9.06,9.37],[1683244800000,9.44,9.54,9.04,9.37],[1683504000000,9.3,9.56,9.22,9.55],[1683590400000,9.6,9.77,9.38,9.65],[1683676800000,9.67,9.72,9.32,9.61],[1683763200000,9.54,9.89,9.27,9.74],[1683849600000,9.86,9.86,9.35,9.53],[1684108800000,9.53,9.77,9.46,9.61],[1684195200000,9.56,9.67,9.32,9.47],[1684281600000,9.5,9.9,9.3,9.62],[1684368000000,9.65,9.67,9.42,9.58],[1684454400000,9.75,9.75,9.48,9.63],[1684713600000,9.64,9.8,9.56,9.76],[1684800000000,9.77,9.98,9.55,9.67],[1684886400000,9.64,9.66,9.36,9.55],[1684972800000,9.55,9.55,9.31,9.38],[1685059200000,9.32,9.46,9.15,9.4],[1685404800000,9.41,9.43,9.15,9.29],[1685491200000,9.32,9.49,9.22,9.38],[1685577600000,9.33,9.67,9.26,9.56],[1685664000000,9.57,9.6,9.01,9.24],[1685923200000,9.2,9.62,9.1,9.31],[1686009600000,9.4,9.42,9.11,9.18],[1686096000000,9.26,9.45,8.91,9.06],[1686182400000,9.07,9.17,8.64,8.88],[1686268800000,8.82,8.82,8.59,8.76],[1686528000000,8.75,8.78,8.51,8.59],[1686614400000,8.59,8.78,8.56,8.62],[1686700800000,8.88,9.58,8.88,9.5],[1686787200000,9.52,10.13,9.28,9.47],[1686873600000,9.6,9.9,9.42,9.63],[1687219200000,9.7,9.9,9.55,9.79],[1687305600000,9.73,9.8,9.53,9.69],[1687392000000,9.77,9.84,9.42,9.46],[1687478400000,9.43,9.71,9.22,9.47],[1687737600000,9.47,9.71,9.42,9.51],[1687824000000,9.5,9.72,9.46,9.6],[1687910400000,9.61,9.7,9.52,9.55],[1687996800000,9.53,9.72,9.46,9.64],[1688083200000,9.76,9.99,9.57,9.59],[1688342400000,9.51,9.69,9.29,9.44],[1688515200000,9.5,9.54,9.15,9.17],[1688601600000,9.02,9.16,8.93,9.01],[1688688000000,9.03,9.29,8.94,9],[1688947200000,9,9.22,9,9.18],[1689033600000,9.08,9.34,8.98,9.06],[1689120000000,9.1,9.48,9.09,9.13],[1689206400000,9.17,9.48,9.17,9.22],[1689292800000,9.29,9.6,9.18,9.31],[1689552000000,9.31,9.46,9.25,9.32],[1689638400000,9.33,9.44,9.21,9.36],[1689724800000,9.36,9.48,9.25,9.34],[1689811200000,9.37,9.41,9.2,9.25],[1689897600000,9.34,9.51,9.15,9.17],[1690156800000,9.18,9.51,9.18,9.25],[1690243200000,9.19,9.5,9.19,9.44],[1690329600000,9.44,9.76,9.44,9.57],[1690416000000,9.75,10.2,9.51,9.75],[1690502400000,10.12,10.45,9.88,9.89],[1690761600000,9.85,10.16,9.73,9.76],[1690848000000,9.72,9.72,8.5,8.62],[1690934400000,8.65,8.8,8.2,8.29],[1691020800000,8.31,8.6,8.31,8.5],[1691107200000,8.52,8.73,8.24,8.33],[1691366400000,8.36,8.55,8.01,8.03],[1691452800000,8.01,8.02,7.69,7.76],[1691539200000,7.78,8.09,7.63,7.69],[1691625600000,7.73,8.06,7.73,7.82],[1691712000000,7.86,7.92,7.73,7.76],[1691971200000,7.77,7.83,7.6,7.73],[1692057600000,7.73,7.8,7.56,7.62],[1692144000000,7.57,7.76,7.52,7.56],[1692230400000,7.53,7.67,7.45,7.64],[1692316800000,7.62,7.78,7.53,7.68],[1692576000000,7.68,8.03,7.61,7.9],[1692662400000,7.91,8.1,7.79,7.98],[1692748800000,7.98,8.12,7.9,8.02],[1692835200000,8.02,8.02,7.65,7.75],[1692921600000,7.74,7.77,7.51,7.7],[1693180800000,7.7,7.77,7.57,7.66],[1693267200000,7.65,7.74,7.55,7.71],[1693353600000,7.72,7.87,7.53,7.75],[1693440000000,7.75,7.86,7.68,7.7],[1693526400000,7.76,7.88,7.54,7.55],[1693872000000,7.27,7.31,6.96,7.09],[1693958400000,7.11,7.16,6.89,6.95],[1694044800000,6.96,7.15,6.88,7.12],[1694131200000,7.11,7.5,6.93,7.39],[1694390400000,7.71,8.18,7.62,8],[1694476800000,8,8.48,8,8.1],[1694563200000,8.11,8.26,7.98,8.09],[1694649600000,8.09,8.65,8.05,8.6],[1694736000000,8.47,8.75,8.25,8.29],[1694995200000,8.33,8.33,7.91,8.04],[1695081600000,8,8.27,7.99,8.23],[1695168000000,8.26,8.34,7.99,8.03],[1695254400000,7.99,8.52,7.98,8.37],[1695340800000,8.44,8.68,8.41,8.43],[1695600000000,8.43,8.49,8.26,8.41],[1695686400000,8.33,8.52,8.11,8.25],[1695772800000,8.2,8.34,8.04,8.23],[1695859200000,8.22,8.34,8.18,8.25],[1695945600000,8.25,8.4,7.97,8],[1696204800000,8.02,8.14,7.98,8.07],[1696291200000,8.03,8.14,7.98,8.02],[1696377600000,8.04,8.26,7.86,8.22],[1696464000000,8.2,8.35,8.12,8.22],[1696550400000,8.15,8.3,8.1,8.12],[1696809600000,8.08,8.26,8,8.24],[1696896000000,8.29,8.38,8.03,8.33],[1696982400000,8.38,8.43,8.01,8.05],[1697068800000,8.04,8.13,7.77,7.82],[1697155200000,7.79,8.08,7.75,7.97],[1697414400000,8.32,8.32,7.97,8.12],[1697500800000,8.13,8.42,8.05,8.37],[1697587200000,8.35,8.61,8.28,8.36],[1697673600000,8.38,8.38,7.61,7.66],[1697760000000,7.62,7.72,7.3,7.34],[1698019200000,7.36,7.47,7.23,7.29],[1698105600000,7.32,7.44,7.23,7.3],[1698192000000,7.23,7.24,7.08,7.1],[1698278400000,7.11,7.26,7.04,7.15],[1698364800000,8,8.43,7.76,8.34],[1698624000000,8.32,8.69,8.28,8.58],[1698710400000,9,9.13,8.51,8.88],[1698796800000,8.91,9.1,8.68,8.89],[1698883200000,9.14,9.49,9.05,9.08],[1698969600000,9.08,9.29,9.02,9.16],[1699228800000,9.22,9.4,9.13,9.29],[1699315200000,9.3,9.54,9.22,9.3],[1699401600000,9.3,9.3,8.98,9.05],[1699488000000,9.05,9.09,8.85,8.95],[1699574400000,8.9,9.04,8.84,8.94],[1699833600000,8.9,9.12,8.84,8.86],[1699920000000,9.02,9.25,8.93,9.25],[1700006400000,9.23,9.54,8.79,8.82],[1700092800000,8.9,8.95,8.55,8.65],[1700179200000,8.67,8.68,8.42,8.55],[1700438400000,8.59,9.03,8.47,8.99],[1700524800000,8.99,9.09,8.84,8.94],[1700611200000,8.92,9.15,8.92,9.08],[1700784000000,9.08,9.57,9.08,9.54],[1701043200000,9.46,9.68,9.28,9.37],[1701129600000,9.38,9.45,9.21,9.22],[1701216000000,9.38,9.54,9.23,9.25],[1701302400000,9.25,9.39,9.13,9.16],[1701388800000,9.18,9.18,9.01,9.04],[1701648000000,9.09,9.13,8.3,8.33],[1701734400000,8.33,8.66,8.15,8.29],[1701820800000,8.36,8.52,8.29,8.39],[1701907200000,8.42,8.64,8.33,8.64],[1701993600000,8.66,8.68,8.54,8.66],[1702252800000,8.66,9.02,8.65,8.86],[1702339200000,8.92,9.19,8.82,9.17],[1702425600000,9.14,9.5,9.14,9.5],[1702512000000,9.42,10.23,9.59,10.14],[1702598400000,10.28,10.69,10.09,10.12],[1702857600000,10.12,10.46,10.07,10.32],[1702944000000,10.38,10.56,10.3,10.47],[1703030400000,10.42,10.6,10.38,10.46],[1703116800000,10.52,10.99,10.33,10.55],[1703203200000,10.65,10.74,10.4,10.64],[1703548800000,10.64,10.85,10.61,10.71],[1703635200000,10.7,11.03,10.7,10.77],[1703721600000,10.73,10.94,10.72,10.89],[1703808000000,10.88,10.97,10.72,10.89],[1704153600000,10.86,10.96,10.73,10.89],[1704240000000,10.85,11.02,10.55,10.61],[1704326400000,10.52,10.81,10.48,10.8],[1704412800000,10.76,11.11,10.74,10.79],[1704672000000,10.86,11.32,10.81,11.1],[1704758400000,10.97,11.13,10.81,10.81],[1704844800000,10.87,11.17,10.84,11],[1704931200000,10.95,11.05,10.55,10.57],[1705017600000,10.71,10.71,10.09,10.11],[1705363200000,10.02,10.14,9.89,9.93],[1705449600000,9.84,9.94,9.8,9.86],[1705536000000,9.87,10.35,9.85,10.34],[1705622400000,10.38,10.43,10.07,10.22],[1705881600000,10.28,10.67,10.28,10.59],[1705968000000,10.67,10.99,10.58,10.99],[1706054400000,11.02,11.19,10.8,10.82],[1706140800000,10.95,11.29,10.85,11.29],[1706227200000,11.29,11.52,11.26,11.39],[1706486400000,11.35,11.55,11.3,11.41],[1706572800000,11.37,11.94,11.37,11.76],[1706659200000,11.7,12.05,11.7,11.84],[1706745600000,11.93,12.13,11.64,11.66],[1706832000000,11.5,11.78,11.5,11.68],[1707091200000,11.71,11.76,11.57,11.7],[1707177600000,11.76,12.39,11.76,12.24],[1707264000000,12.18,12.38,12.18,12.2],[1707350400000,12.19,12.34,12.19,12.29],[1707436800000,12.29,12.6,12.29,12.42],[1707696000000,12.35,12.85,12.35,12.63],[1707782400000,12.55,12.64,12.2,12.21],[1707868800000,12.36,12.58,12.24,12.55],[1707955200000,12.59,12.89,12.59,12.7],[1708041600000,12.7,12.86,12.65,12.71],[1708387200000,12.53,12.68,12.48,12.59],[1708473600000,12.56,12.8,12.5,12.73],[1708560000000,12.75,12.95,12.66,12.89],[1708646400000,12.89,13.03,12.83,12.91],[1708905600000,13.04,13.04,12.67,12.82],[1708992000000,12.83,13.77,12.83,13.74],[1709078400000,13.63,13.7,13.38,13.49],[1709164800000,13.51,13.57,13.28,13.56],[1709251200000,12.05,13.4,12,12.3],[1709510400000,12.26,12.96,12.26,12.57],[1709596800000,12.61,12.96,12.54,12.87],[1709683200000,13.03,13.03,12.45,12.73],[1709769600000,12.69,12.92,12.67,12.68],[1709856000000,12.78,13.19,12.74,12.86],[1710115200000,12.83,13.07,12.67,12.69],[1710201600000,12.69,12.86,12.59,12.6],[1710288000000,12.57,12.82,12.57,12.69],[1710374400000,12.69,12.73,12.18,12.19],[1710460800000,12.16,12.57,12.14,12.55],[1710720000000,12.56,12.81,12.54,12.65],[1710806400000,12.68,13.04,12.68,12.93],[1710892800000,12.9,13.07,12.83,13.04],[1710979200000,13.04,13.19,12.85,12.87],[1711065600000,12.91,13.04,12.7,12.77],[1711324800000,12.75,12.95,12.66,12.74],[1711411200000,12.7,12.8,12.32,12.35],[1711497600000,12.36,12.78,12.36,12.58],[1711584000000,12.6,12.69,12.32,12.37],[1711929600000,12.33,12.52,12.33,12.5],[1712016000000,12.41,12.5,12.27,12.41],[1712102400000,12.34,12.53,12.15,12.23],[1712188800000,12.33,12.33,12.08,12.14],[1712275200000,12.13,12.36,12.12,12.36],[1712534400000,12.41,12.65,12.41,12.56],[1712620800000,12.62,12.84,12.24,12.28],[1712707200000,12.1,12.32,12.07,12.3],[1712793600000,12.3,12.42,12.14,12.14],[1712880000000,12.07,12.12,11.85,11.91],[1713139200000,11.95,12.1,11.8,11.96],[1713225600000,11.96,12.23,11.91,12.15],[1713312000000,12.23,12.34,12.04,12.07],[1713398400000,12.08,12.08,11.39,11.45],[1713484800000,11.42,11.7,11.24,11.38],[1713744000000,11.43,11.49,11.11,11.14],[1713830400000,11.12,11.36,11,11.26],[1713916800000,11.36,11.53,11.18,11.23],[1714003200000,11.1,11.23,10.89,10.94],[1714089600000,10.97,11.22,10.97,11.21],[1714348800000,11.24,11.6,11.24,11.45],[1714435200000,11.4,11.5,10.95,10.97],[1714521600000,11.06,12.17,11.06,11.77],[1714608000000,11.77,11.97,11.5,11.54],[1714694400000,11.71,11.81,10.99,11],[1714953600000,11.06,11.15,10.64,10.74],[1715040000000,10.82,11.14,10.76,10.94],[1715126400000,10.83,10.86,10.66,10.73],[1715212800000,10.77,10.81,10.31,10.34],[1715299200000,10.44,10.78,10.44,10.49],[1715558400000,10.49,10.68,10.4,10.68],[1715644800000,11.03,11.03,10.73,10.86],[1715731200000,11.02,11.08,10.89,11.01],[1715817600000,11.01,11.01,10.86,11],[1715904000000,11.01,11.01,10.84,10.88],[1716163200000,10.89,10.99,10.56,10.56],[1716249600000,10.53,10.62,10.45,10.58],[1716336000000,10.52,10.63,10.43,10.47],[1716422400000,10.52,10.52,10.16,10.29],[1716508800000,10.29,10.52,10.27,10.52],[1716854400000,10.53,10.53,10.02,10.11],[1716940800000,10.11,10.11,9.93,10.02],[1717027200000,10.01,10.12,9.88,9.92],[1717113600000,9.99,10.2,9.87,10.15],[1717372800000,9.99,10.14,9.84,9.85],[1717459200000,9.87,10.27,9.28,9.35],[1717545600000,9.34,9.71,9.25,9.64],[1717632000000,9.64,9.68,9.55,9.64],[1717718400000,9.58,9.72,9.55,9.59],[1717977600000,9.53,9.53,9.21,9.47],[1718064000000,9.51,9.51,9.17,9.26],[1718150400000,9.45,9.64,9.4,9.6],[1718236800000,9.53,9.55,9.08,9.13],[1718323200000,9.18,9.18,8.85,8.99],[1718582400000,8.98,9.11,8.89,9.11],[1718668800000,9.08,9.39,9.08,9.14],[1718841600000,9.07,9.22,9.07,9.18],[1718928000000,9.19,9.22,8.99,9],[1719187200000,9.02,9.03,8.58,8.74],[1719273600000,8.71,8.81,8.61,8.63],[1719360000000,8.6,8.94,8.52,8.93],[1719446400000,8.92,9.03,8.78,9.03],[1719532800000,9.03,9.37,8.9,9.32],[1719792000000,9.32,9.4,8.88,8.92],[1719878400000,8.92,9.11,8.86,9.07],[1719964800000,9.01,9.11,8.87,8.92],[1720137600000,8.95,8.95,8.8,8.92],[1720396800000,8.96,9.14,8.76,8.76],[1720483200000,8.76,8.82,8.67,8.75],[1720569600000,8.75,8.99,8.75,8.98],[1720656000000,9.08,9.49,9.04,9.37],[1720742400000,9.46,9.57,9.34,9.44],[1721001600000,9.45,9.55,9.21,9.4],[1721088000000,9.44,10.02,9.41,10],[1721174400000,9.44,10.34,9.9,10.31],[1721260800000,10.12,10.62,10.12,10.29],[1721347200000,10.25,10.41,10.05,10.1],[1721606400000,10.03,10.18,9.56,10.15],[1721692800000,10.13,10.29,10.04,10.22],[1721779200000,10.24,10.46,10.03,10.08],[1721865600000,10.02,10.26,9.78,10.19],[1721952000000,8.1,8.96,7.81,8.93],[1722211200000,8.9,8.9,8.08,8.34],[1722297600000,8.41,8.77,8.11,8.22],[1722384000000,8.42,9.2,8.13,9],[1722470400000,9.02,9.02,8.2,8.35],[1722556800000,8.15,8.6,8.12,8.35],[1722816000000,7.99,8.16,7.8,7.96],[1722902400000,8,8.09,7.88,7.97],[1722988800000,8,8.32,7.97,8.03],[1723075200000,8.12,8.2,7.79,7.84],[1723161600000,7.76,7.78,7.49,7.59],[1723420800000,7.58,7.65,7.32,7.38],[1723507200000,7.45,7.5,7.38,7.44],[1723593600000,7.5,7.54,7.15,7.19],[1723680000000,7.5,7.66,7.33,7.45],[1723766400000,7.42,7.85,7.36,7.76],[1724025600000,7.74,7.82,7.63,7.78],[1724112000000,7.81,7.81,7.51,7.65],[1724198400000,7.67,7.83,7.6,7.73],[1724284800000,7.8,7.85,7.7,7.75],[1724371200000,7.8,8.2,7.78,8.19],[1724630400000,8.11,8.35,8.11,8.35],[1724716800000,8.36,8.38,8.09,8.09],[1724803200000,8.07,8.13,7.83,7.93],[1724889600000,8.03,8.16,7.96,7.98],[1724976000000,8.06,8.11,7.82,7.86],[1725321600000,7.89,8.09,7.72,7.89],[1725408000000,7.8,7.88,7.6,7.75],[1725494400000,7.75,7.89,7.74,7.89],[1725580800000,7.87,7.89,7.68,7.84],[1725840000000,7.79,7.85,7.73,7.83],[1725926400000,7.86,8.03,7.74,8.02],[1726012800000,7.86,8.01,7.81,7.96],[1726099200000,8.03,8.07,7.84,7.89],[1726185600000,7.95,8.24,7.95,8.15],[1726444800000,8.2,8.21,7.74,7.97],[1726531200000,8.1,8.45,7.99,8.19],[1726617600000,8.27,8.44,8.1,8.18],[1726704000000,8.29,8.59,8.27,8.33],[1726790400000,8.35,8.47,8.12,8.12],[1727049600000,8.2,8.35,7.92,7.98],[1727136000000,8.05,8.18,7.99,8.11],[1727222400000,8.14,8.14,7.94,7.99],[1727308800000,8.04,8.26,8.04,8.26],[1727395200000,8.27,8.45,7.99,8.1],[1727654400000,8.05,8.23,8.05,8.16],[1727740800000,8.08,8.1,7.71,7.83],[1727827200000,7.74,8,7.74,7.95],[1727913600000,7.95,7.95,7.7,7.83],[1728000000000,7.93,7.99,7.86,7.9],[1728259200000,7.96,7.98,7.63,7.78],[1728345600000,7.8,7.94,7.76,7.76],[1728432000000,7.69,7.75,7.63,7.71],[1728518400000,7.62,7.7,7.49,7.51],[1728604800000,7.48,7.69,7.46,7.66],[1728864000000,7.69,8.01,7.62,7.98],[1728950400000,7.91,8.09,7.9,7.95],[1729036800000,8.05,8.06,7.86,7.89],[1729123200000,7.96,7.96,7.83,7.95],[1729209600000,7.98,8.09,7.94,8.03],[1729468800000,8.05,8.38,7.95,8.37],[1729555200000,8.4,8.71,8.37,8.53],[1729641600000,8.53,8.53,8.31,8.36],[1729728000000,8.41,8.67,8.33,8.59],[1729814400000,8.67,9.4,8.59,9.12],[1730073600000,9.03,9.2,8.8,8.88],[1730160000000,8.79,9.01,8.76,8.92],[1730246400000,8.88,9.02,8.88,9.02],[1730332800000,8.97,9.04,8.56,8.63],[1730419200000,8.74,8.78,8.48,8.76],[1730678400000,8.67,8.73,7.99,8],[1730764800000,8,8.4,7.97,8.36],[1730851200000,8.84,9.22,8.76,9.21],[1730937600000,9.12,9.3,8.79,8.83],[1731024000000,8.81,9.04,8.68,9.01],[1731283200000,9.12,9.3,8.99,9.3],[1731369600000,9.21,9.33,8.43,8.57],[1731456000000,8.57,8.62,8.1,8.13],[1731542400000,8.2,8.21,7.99,8.09],[1731628800000,8.08,8.08,7.72,7.8],[1731888000000,7.9,7.96,7.73,7.81],[1731974400000,7.72,7.87,7.72,7.82],[1732060800000,7.75,7.86,7.7,7.86],[1732147200000,7.89,8.14,7.8,8.11],[1732233600000,8.17,8.3,8.13,8.26],[1732492800000,8.28,8.57,8.22,8.34],[1732579200000,8.43,8.43,8.27,8.33],[1732665600000,8.36,8.47,8.33,8.35],[1732838400000,8.41,8.41,8.29,8.32],[1733097600000,8.26,8.26,7.97,8.22],[1733184000000,8.14,8.24,8,8.13],[1733270400000,8.19,8.19,7.94,8.01],[1733356800000,8,8.03,7.81,7.94],[1733443200000,7.97,8.15,7.8,8.13],[1733702400000,8.16,8.38,8.1,8.19],[1733788800000,8.18,8.42,8.15,8.4],[1733875200000,8.45,8.56,8.15,8.15],[1733961600000,8.1,8.19,8.07,8.16],[1734048000000,8.16,8.23,8.06,8.14],[1734307200000,8.15,8.5,8.15,8.45],[1734393600000,8.45,8.62,8.36,8.4],[1734480000000,8.49,8.54,8.13,8.17],[1734566400000,8.27,8.44,8.22,8.4],[1734652800000,8.28,8.72,8.21,8.25],[1734912000000,8.23,8.32,8.02,8.22],[1734998400000,8.21,8.21,8.02,8.07],[1735171200000,7.99,8.34,7.93,8.32],[1735257600000,8.28,8.39,7.98,8.21],[1735516800000,8.12,8.14,7.93,7.94],[1735603200000,8.01,8.11,7.97,8.01],[1735776000000,8.11,8.11,7.77,7.81],[1735862400000,7.79,8.15,7.77,8.09],[1736121600000,8.09,8.15,8.02,8.08],[1736208000000,8.16,8.26,7.97,8.1],[1736294400000,8,8.05,7.92,8.04],[1736467200000,8.01,8.01,7.76,7.83],[1736726400000,7.85,7.85,7.63,7.77],[1736812800000,7.79,7.86,7.5,7.66],[1736899200000,7.82,7.89,7.69,7.87],[1736985600000,7.81,7.91,7.81,7.87],[1737072000000,8,8,7.57,7.68],[1737417600000,7.76,8.17,7.75,8.14],[1737504000000,8,8.27,8,8.18],[1737590400000,8.2,8.3,8.12,8.28],[1737676800000,8.22,8.42,8.16,8.36],[1737936000000,8.29,8.45,8.15,8.19],[1738022400000,8.13,8.21,8.03,8.04],[1738108800000,8.02,8.29,8,8.27],[1738195200000,8.27,8.36,8.06,8.08],[1738281600000,8.07,8.08,7.72,7.84],[1738540800000,7.72,7.76,7.61,7.73],[1738627200000,7.74,8.13,7.7,8.06],[1738713600000,8.11,8.11,7.88,7.99],[1738800000000,7.96,8.09,7.91,7.92],[1738886400000,7.99,7.99,7.27,7.66],[1739145600000,7.77,7.77,7.32,7.54],[1739232000000,7.5,7.58,7.4,7.48],[1739318400000,7.4,7.65,7.4,7.48],[1739404800000,7.4,7.64,7.4,7.57],[1739491200000,7.58,7.63,7.47,7.54],[1739836800000,7.52,7.7,7.52,7.66],[1739923200000,7.57,7.66,7.48,7.52],[1740009600000,7.55,7.55,7.35,7.41],[1740096000000,7.41,7.5,7.12,7.19],[1740355200000,7.27,7.44,7.18,7.36],[1740441600000,7.35,7.55,7.35,7.55],[1740528000000,7.47,7.58,7.3,7.42],[1740614400000,7.42,7.5,7.35,7.44],[1740700800000,7.36,7.41,7.2,7.21],[1740960000000,7.31,7.34,7.07,7.21],[1741046400000,7.04,7.36,7.01,7.35],[1741132800000,7.35,7.43,7.21,7.23],[1741219200000,7.27,7.33,7.01,7.27],[1741305600000,7.27,7.43,7.21,7.35],[1741564800000,7.24,7.32,7.05,7.17],[1741651200000,7.17,7.17,6.91,7],[1741737600000,4.7,5.14,3.17,3.41],[1742515200000,2.54,2.58,2.41,2.45],[1742774400000,2.44,2.64,2.42,2.59],[1742860800000,2.6,2.61,2.47,2.54],[1742947200000,2.54,2.58,2.45,2.46],[1743033600000,2.44,2.47,2.36,2.43],[1743120000000,2.43,2.43,2.24,2.25],[1743379200000,2.24,2.27,2.14,2.2],[1743465600000,2.18,2.58,2.14,2.48],[1743552000000,2.42,2.45,2.35,2.44],[1743638400000,2.38,2.38,2.23,2.25],[1743724800000,2.2,2.24,2.1,2.16],[1743984000000,2.09,2.17,1.93,2.16],[1744070400000,2.22,2.25,2.07,2.11],[1744156800000,2.08,2.45,2.03,2.35],[1744243200000,2.29,2.29,2.11,2.15],[1744329600000,2.18,2.2,2.04,2.19],[1744588800000,2.23,2.23,2.12,2.21],[1744675200000,2.16,2.24,2.15,2.2],[1744761600000,2.19,2.21,2.13,2.15],[1744848000000,2.14,2.2,2.11,2.18],[1745193600000,2.18,2.18,2.09,2.13],[1745280000000,2.15,2.26,2.13,2.26],[1745366400000,2.33,2.48,2.33,2.44],[1745452800000,2.41,2.57,2.4,2.52],[1745539200000,2.5,2.57,2.37,2.41],[1745798400000,2.1,2.4,2.08,2.25],[1745884800000,2.24,2.3,2.2,2.23],[1745971200000,2.03,2.1,1.66,1.66],[1746057600000,1.75,2.01,1.7,2.01],[1746144000000,1.99,2.32,1.98,2.31],[1746403200000,1.99,2.31,2.06,2.11],[1746489600000,2.11,2.11,1.95,2.03],[1746576000000,2.03,2.09,1.99,2.08],[1746662400000,2.09,2.19,2.07,2.12],[1746748800000,2.15,2.16,2.07,2.07],[1747008000000,2.09,2.21,2.05,2.15],[1747094400000,2.17,2.25,2.11,2.17],[1747180800000,2.17,2.21,2.1,2.1],[1747267200000,2.14,2.25,2.07,2.19],[1747353600000,2.21,2.51,2.17,2.48],[1747612800000,2.45,2.45,2.33,2.36],[1747699200000,2.34,2.52,2.33,2.47],[1747785600000,2.42,2.46,2.27,2.27],[1747872000000,2.26,2.38,2.21,2.3],[1747958400000,2.23,2.41,2.23,2.39],[1748304000000,2.4,2.65,2.4,2.59],[1748390400000,2.56,2.61,2.41,2.49],[1748476800000,2.51,2.53,2.36,2.37],[1748563200000,2.36,2.43,2.2,2.34],[1748822400000,2.36,2.35,1.99,2.02],[1748908800000,2.11,2.17,1.99,2.14],[1748995200000,2.14,2.25,2.14,2.15],[1749081600000,2.18,2.2,2.12,2.13],[1749168000000,2.18,2.26,2.15,2.18],[1749427200000,2.2,2.26,2.13,2.19],[1749513600000,2.21,2.25,2.19,2.19],[1749600000000,2.18,2.22,2.03,2.04],[1749686400000,2.05,2.13,2,2.07],[1749772800000,2.02,2.14,2,2.1],[1750032000000,2.13,2.38,2.09,2.37],[1750118400000,2.35,2.47,2.28,2.36],[1750204800000,2.34,2.46,2.31,2.41],[1750377600000,2.44,2.58,2.41,2.49],[1750636800000,2.47,2.56,2.3,2.39],[1750723200000,2.38,2.54,2.34,2.5],[1750809600000,2.51,2.55,2.4,2.45],[1750896000000,2.51,2.61,2.43,2.61],[1750982400000,2.61,2.82,2.55,2.55],[1751241600000,2.61,2.64,2.57,2.58],[1751328000000,2.58,2.71,2.51,2.66],[1751414400000,2.65,2.72,2.63,2.69],[1751500800000,2.61,2.67,2.31,2.4],[1751846400000,2.44,2.6,2.36,2.51],[1751932800000,2.54,2.54,2.43,2.43],[1752019200000,2.43,2.49,2.38,2.39],[1752105600000,2.4,2.45,2.29,2.3],[1752192000000,2.31,2.33,2.18,2.24],[1752451200000,2.27,2.27,2.05,2.11],[1752537600000,2.13,2.28,2.13,2.28],[1752624000000,2.25,2.31,2.22,2.27],[1752710400000,2.29,2.48,2.29,2.35],[1752796800000,2.37,2.4,2.27,2.31],[1753056000000,2.31,2.41,2.31,2.34],[1753142400000,2.34,2.47,2.34,2.44],[1753228800000,2.44,2.51,2.4,2.5],[1753315200000,2.5,2.58,2.47,2.53],[1753401600000,2.5,2.82,2.48,2.58],[1753660800000,2.58,2.63,2.5,2.56],[1753747200000,2.54,2.58,2.48,2.48],[1753833600000,2.5,2.6,2.45,2.49],[1753920000000,2.46,2.46,2.23,2.23],[1754006400000,2.11,2.11,1.23,1.27],[1754265600000,1.33,1.8,1.3,1.73],[1754352000000,1.68,1.77,1.52,1.56],[1754438400000,1.57,1.64,1.51,1.55],[1754524800000,1.55,1.58,1.46,1.47],[1754611200000,1.48,1.51,1.43,1.45],[1754870400000,1.45,1.46,1.37,1.42],[1754956800000,1.4,1.6,1.4,1.58],[1755043200000,1.58,1.67,1.58,1.65],[1755129600000,1.6,1.64,1.55,1.59],[1755216000000,1.56,1.59,1.51,1.52],[1755475200000,1.55,1.62,1.52,1.52],[1755561600000,1.52,1.65,1.52,1.56],[1755648000000,1.57,1.6,1.5,1.54],[1755734400000,1.51,1.56,1.51,1.53],[1755820800000,1.53,1.67,1.53,1.66],[1756080000000,1.62,1.69,1.6,1.68],[1756166400000,1.68,1.73,1.63,1.66],[1756252800000,1.68,1.73,1.66,1.68],[1756339200000,1.7,1.7,1.64,1.64],[1756425600000,1.67,1.68,1.62,1.64],[1756771200000,1.61,1.68,1.52,1.55],[1756857600000,1.56,1.6,1.48,1.49],[1756944000000,1.5,1.5,1.46,1.49],[1757030400000,1.48,1.55,1.47,1.49],[1757289600000,1.49,1.5,1.42,1.46],[1757376000000,1.46,1.5,1.41,1.5],[1757462400000,1.47,1.5,1.44,1.46],[1757548800000,1.46,1.55,1.46,1.54],[1757635200000,1.54,1.54,1.46,1.48],[1757894400000,1.48,1.5,1.44,1.48],[1757980800000,1.48,1.58,1.47,1.56],[1758067200000,1.54,1.62,1.5,1.5],[1758153600000,1.51,1.6,1.51,1.55],[1758240000000,1.57,1.61,1.55,1.55],[1758499200000,1.55,1.61,1.55,1.58],[1758585600000,1.6,1.6,1.5,1.53],[1758672000000,1.55,1.59,1.5,1.5],[1758758400000,1.51,1.54,1.46,1.47],[1758844800000,1.47,1.5,1.44,1.45],[1759104000000,1.45,1.49,1.42,1.47],[1759190400000,1.46,1.48,1.45,1.45],[1759276800000,1.42,1.46,1.42,1.44],[1759363200000,1.43,1.47,1.43,1.45],[1759449600000,1.44,1.5,1.44,1.47],[1759708800000,1.45,1.51,1.45,1.47],[1759795200000,1.49,1.51,1.41,1.45],[1759881600000,1.45,1.51,1.45,1.48],[1759968000000,1.46,1.51,1.43,1.44],[1760054400000,1.44,1.46,1.35,1.38],[1760313600000,1.38,1.43,1.35,1.38],[1760400000000,1.36,1.41,1.35,1.38],[1760486400000,1.37,1.4,1.37,1.39],[1760572800000,1.37,1.4,1.32,1.34],[1760659200000,1.36,1.37,1.3,1.33],[1760918400000,1.34,1.38,1.33,1.37],[1761004800000,1.39,1.47,1.36,1.42],[1761091200000,1.42,1.43,1.32,1.34],[1761177600000,1.35,1.41,1.32,1.36],[1761264000000,1.35,1.43,1.35,1.4],[1761523200000,1.39,1.42,1.35,1.36],[1761609600000,1.38,1.38,1.3,1.32],[1761696000000,1.33,1.35,1.3,1.32],[1761782400000,1.33,1.33,1.21,1.25],[1761868800000,1.21,1.23,1.14,1.15],[1762128000000,1.16,1.2,1.15,1.16],[1762214400000,1.13,1.19,1.13,1.14],[1762300800000,1.11,1.16,1.09,1.13],[1762387200000,1.12,1.13,1.05,1.05],[1762473600000,1.03,1.1,1.03,1.04],[1762732800000,1.03,1.19,1.03,1.18],[1762819200000,1.16,1.19,1.1,1.16],[1762905600000,1.16,1.19,1.1,1.1],[1762992000000,1.06,1.06,0.73,0.78],[1763078400000,0.77,0.77,0.62,0.64]],"move5":[[1643846400000,7.562],[1643932800000,7.588],[1644192000000,7.486],[1644278400000,7.38],[1644364800000,7.436],[1644451200000,7.482],[1644537600000,7.434],[1644796800000,7.396],[1644883200000,7.414],[1644969600000,7.344],[1645056000000,7.072],[1645142400000,6.97],[1645488000000,6.882],[1645574400000,6.722],[1645660800000,6.59],[1645747200000,6.668],[1646006400000,6.572],[1646092800000,6.408],[1646179200000,6.26],[1646265600000,6.076],[1646352000000,5.822],[1646611200000,5.678],[1646697600000,5.656],[1646784000000,5.656],[1646870400000,5.608],[1646956800000,5.59],[1647216000000,5.508],[1647302400000,5.366],[1647388800000,5.256],[1647475200000,5.384],[1647561600000,5.502],[1647820800000,5.626],[1647907200000,5.794],[1647993600000,5.97],[1648080000000,6.03],[1648166400000,6.138],[1648425600000,6.218],[1648512000000,6.248],[1648598400000,6.21],[1648684800000,6.184],[1648771200000,6.162],[1649030400000,6.154],[1649116800000,6.102],[1649203200000,6.046],[1649289600000,6.036],[1649376000000,6.01],[1649635200000,6.088],[1649721600000,6.284],[1649808000000,6.596],[1649894400000,6.786],[1650240000000,6.982],[1650326400000,7.132],[1650412800000,7.26],[1650499200000,7.244],[1650585600000,7.224],[1650844800000,7.242],[1650931200000,7.194],[1651017600000,7.09],[1651104000000,7.066],[1651190400000,6.934],[1651449600000,6.74],[1651536000000,6.636],[1651622400000,6.558],[1651708800000,6.376],[1651795200000,6.35],[1652054400000,6.354],[1652140800000,6.23],[1652227200000,6.132],[1652313600000,6.216],[1652400000000,6.406],[1652659200000,6.548],[1652745600000,6.862],[1652832000000,7.038],[1652918400000,7.158],[1653004800000,7.17],[1653264000000,7.29],[1653350400000,7.212],[1653436800000,7.24],[1653523200000,7.232],[1653609600000,7.294],[1653955200000,7.25],[1654041600000,7.228],[1654128000000,7.236],[1654214400000,7.222],[1654473600000,7.14],[1654560000000,7.186],[1654646400000,7.308],[1654732800000,7.438],[1654819200000,7.63],[1655078400000,7.69],[1655164800000,7.718],[1655251200000,7.748],[1655337600000,7.688],[1655424000000,7.588],[1655769600000,7.872],[1655856000000,7.724],[1655942400000,7.756],[1656028800000,7.842],[1656288000000,7.926],[1656374400000,7.756],[1656460800000,7.956],[1656547200000,7.974],[1656633600000,8.002],[1656979200000,8.098],[1657065600000,8.182],[1657152000000,8.284],[1657238400000,8.256],[1657497600000,8.116],[1657584000000,7.924],[1657670400000,7.674],[1657756800000,7.46],[1657843200000,7.416],[1658102400000,7.476],[1658188800000,7.49],[1658275200000,7.578],[1658361600000,7.63],[1658448000000,7.626],[1658707200000,7.64],[1658793600000,7.648],[1658880000000,7.636],[1658966400000,7.672],[1659052800000,7.868],[1659312000000,8.056],[1659398400000,8.214],[1659484800000,8.38],[1659571200000,8.55],[1659657600000,8.702],[1659916800000,8.912],[1660003200000,9.11],[1660089600000,9.34],[1660176000000,9.576],[1660262400000,9.674],[1660521600000,9.71],[1660608000000,9.744],[1660694400000,9.674],[1660780800000,9.572],[1660867200000,9.462],[1661126400000,9.308],[1661212800000,9.23],[1661299200000,9.21],[1661385600000,9.212],[1661472000000,9.204],[1661731200000,9.188],[1661817600000,9.1],[1661904000000,9.068],[1661990400000,9.018],[1662076800000,8.916],[1662422400000,8.86],[1662508800000,8.94],[1662595200000,9.012],[1662681600000,9.08],[1662940800000,9.192],[1663027200000,9.244],[1663113600000,9.258],[1663200000000,9.264],[1663286400000,9.276],[1663545600000,9.296],[1663632000000,9.346],[1663718400000,9.324],[1663804800000,9.214],[1663891200000,8.996],[1664150400000,8.85],[1664236800000,8.796],[1664323200000,8.888],[1664409600000,9.006],[1664496000000,9.142],[1664755200000,9.332],[1664841600000,9.474],[1664928000000,9.458],[1665014400000,9.444],[1665100800000,9.39],[1665360000000,9.21],[1665446400000,9.058],[1665532800000,8.904],[1665619200000,8.87],[1665705600000,8.856],[1665964800000,8.938],[1666051200000,8.948],[1666137600000,8.976],[1666224000000,8.908],[1666310400000,8.962],[1666569600000,8.94],[1666656000000,8.944],[1666742400000,8.998],[1666828800000,9.082],[1666915200000,9.386],[1667174400000,9.864],[1667260800000,10.51],[1667347200000,11.192],[1667433600000,11.766],[1667520000000,12.216],[1667779200000,12.584],[1667865600000,12.74],[1667952000000,12.8],[1668038400000,13.064],[1668124800000,13.11],[1668384000000,13.098],[1668470400000,13.196],[1668556800000,13.306],[1668643200000,13.386],[1668729600000,13.556],[1668988800000,13.63],[1669075200000,13.668],[1669161600000,13.754],[1669334400000,13.7],[1669593600000,13.632],[1669680000000,13.62],[1669766400000,13.618],[1669852800000,13.58],[1669939200000,13.634],[1670198400000,13.652],[1670284800000,13.684],[1670371200000,13.732],[1670457600000,13.832],[1670544000000,13.74],[1670803200000,13.768],[1670889600000,13.768],[1670976000000,13.832],[1671062400000,13.776],[1671148800000,13.772],[1671408000000,13.74],[1671494400000,13.722],[1671580800000,13.616],[1671667200000,13.562],[1671753600000,13.66],[1672099200000,13.696],[1672185600000,13.76],[1672272000000,13.784],[1672358400000,13.846],[1672704000000,13.86],[1672790400000,13.93],[1672876800000,13.982],[1672963200000,14.338],[1673222400000,14.686],[1673308800000,15.218],[1673395200000,15.656],[1673481600000,16.152],[1673568000000,16.382],[1673913600000,16.6],[1674000000000,16.334],[1674086400000,16.116],[1674172800000,15.874],[1674432000000,15.556],[1674518400000,15.354],[1674604800000,15.466],[1674691200000,15.484],[1674777600000,15.472],[1675036800000,15.266],[1675123200000,14.946],[1675209600000,14.638],[1675296000000,14.42],[1675382400000,14.078],[1675641600000,13.832],[1675728000000,13.578],[1675814400000,13.26],[1675900800000,12.934],[1675987200000,12.724],[1676246400000,12.684],[1676332800000,12.652],[1676419200000,12.718],[1676505600000,12.78],[1676592000000,12.872],[1676937600000,12.844],[1677024000000,12.812],[1677110400000,12.744],[1677196800000,12.73],[1677456000000,12.686],[1677542400000,12.748],[1677628800000,12.81],[1677715200000,12.806],[1677801600000,12.78],[1678060800000,12.696],[1678147200000,12.064],[1678233600000,11.426],[1678320000000,10.836],[1678406400000,10.204],[1678665600000,9.91],[1678752000000,10.182],[1678838400000,10.45],[1678924800000,10.67],[1679011200000,10.864],[1679270400000,10.772],[1679356800000,10.77],[1679443200000,10.724],[1679529600000,10.706],[1679616000000,10.804],[1679875200000,10.984],[1679961600000,11.104],[1680048000000,11.3],[1680134400000,11.456],[1680220800000,11.658],[1680480000000,11.782],[1680566400000,11.804],[1680652800000,11.854],[1680739200000,11.996],[1681084800000,11.958],[1681171200000,11.964],[1681257600000,11.926],[1681344000000,11.932],[1681430400000,11.888],[1681689600000,11.914],[1681776000000,11.83],[1681862400000,11.9],[1681948800000,11.876],[1682035200000,11.88],[1682294400000,11.848],[1682380800000,11.826],[1682467200000,11.662],[1682553600000,11.534],[1682640000000,11.43],[1682899200000,11.742],[1682985600000,12.312],[1683072000000,12.992],[1683158400000,12.612],[1683244800000,12.198],[1683504000000,11.44],[1683590400000,10.5],[1683676800000,9.51],[1683763200000,9.584],[1683849600000,9.616],[1684108800000,9.628],[1684195200000,9.592],[1684281600000,9.594],[1684368000000,9.562],[1684454400000,9.582],[1684713600000,9.612],[1684800000000,9.652],[1684886400000,9.638],[1684972800000,9.598],[1685059200000,9.552],[1685404800000,9.458],[1685491200000,9.4],[1685577600000,9.402],[1685664000000,9.374],[1685923200000,9.356],[1686009600000,9.334],[1686096000000,9.27],[1686182400000,9.134],[1686268800000,9.038],[1686528000000,8.894],[1686614400000,8.782],[1686700800000,8.87],[1686787200000,8.988],[1686873600000,9.162],[1687219200000,9.402],[1687305600000,9.616],[1687392000000,9.608],[1687478400000,9.608],[1687737600000,9.584],[1687824000000,9.546],[1687910400000,9.518],[1687996800000,9.554],[1688083200000,9.578],[1688342400000,9.564],[1688515200000,9.478],[1688601600000,9.37],[1688688000000,9.242],[1688947200000,9.16],[1689033600000,9.084],[1689120000000,9.076],[1689206400000,9.118],[1689292800000,9.18],[1689552000000,9.208],[1689638400000,9.268],[1689724800000,9.31],[1689811200000,9.316],[1689897600000,9.288],[1690156800000,9.274],[1690243200000,9.29],[1690329600000,9.336],[1690416000000,9.436],[1690502400000,9.58],[1690761600000,9.682],[1690848000000,9.518],[1690934400000,9.262],[1691020800000,9.012],[1691107200000,8.7],[1691366400000,8.354],[1691452800000,8.182],[1691539200000,8.062],[1691625600000,7.926],[1691712000000,7.812],[1691971200000,7.752],[1692057600000,7.724],[1692144000000,7.698],[1692230400000,7.662],[1692316800000,7.646],[1692576000000,7.68],[1692662400000,7.752],[1692748800000,7.844],[1692835200000,7.866],[1692921600000,7.87],[1693180800000,7.822],[1693267200000,7.768],[1693353600000,7.714],[1693440000000,7.704],[1693526400000,7.674],[1693872000000,7.56],[1693958400000,7.408],[1694044800000,7.282],[1694131200000,7.22],[1694390400000,7.31],[1694476800000,7.512],[1694563200000,7.74],[1694649600000,8.036],[1694736000000,8.216],[1694995200000,8.224],[1695081600000,8.25],[1695168000000,8.238],[1695254400000,8.192],[1695340800000,8.22],[1695600000000,8.294],[1695686400000,8.298],[1695772800000,8.338],[1695859200000,8.314],[1695945600000,8.228],[1696204800000,8.16],[1696291200000,8.114],[1696377600000,8.112],[1696464000000,8.106],[1696550400000,8.13],[1696809600000,8.164],[1696896000000,8.226],[1696982400000,8.192],[1697068800000,8.112],[1697155200000,8.082],[1697414400000,8.058],[1697500800000,8.066],[1697587200000,8.128],[1697673600000,8.096],[1697760000000,7.97],[1698019200000,7.804],[1698105600000,7.59],[1698192000000,7.338],[1698278400000,7.236],[1698364800000,7.436],[1698624000000,7.694],[1698710400000,8.01],[1698796800000,8.368],[1698883200000,8.754],[1698969600000,8.918],[1699228800000,9.06],[1699315200000,9.144],[1699401600000,9.176],[1699488000000,9.15],[1699574400000,9.106],[1699833600000,9.02],[1699920000000,9.01],[1700006400000,8.964],[1700092800000,8.904],[1700179200000,8.826],[1700438400000,8.852],[1700524800000,8.79],[1700611200000,8.842],[1700784000000,9.02],[1701043200000,9.184],[1701129600000,9.23],[1701216000000,9.292],[1701302400000,9.308],[1701388800000,9.208],[1701648000000,9],[1701734400000,8.814],[1701820800000,8.642],[1701907200000,8.538],[1701993600000,8.462],[1702252800000,8.568],[1702339200000,8.744],[1702425600000,8.966],[1702512000000,9.266],[1702598400000,9.558],[1702857600000,9.85],[1702944000000,10.11],[1703030400000,10.302],[1703116800000,10.384],[1703203200000,10.488],[1703548800000,10.566],[1703635200000,10.626],[1703721600000,10.712],[1703808000000,10.78],[1704153600000,10.83],[1704240000000,10.81],[1704326400000,10.816],[1704412800000,10.796],[1704672000000,10.838],[1704758400000,10.822],[1704844800000,10.9],[1704931200000,10.854],[1705017600000,10.718],[1705363200000,10.484],[1705449600000,10.294],[1705536000000,10.162],[1705622400000,10.092],[1705881600000,10.188],[1705968000000,10.4],[1706054400000,10.592],[1706140800000,10.782],[1706227200000,11.016],[1706486400000,11.18],[1706572800000,11.334],[1706659200000,11.538],[1706745600000,11.612],[1706832000000,11.67],[1707091200000,11.728],[1707177600000,11.824],[1707264000000,11.896],[1707350400000,12.022],[1707436800000,12.17],[1707696000000,12.356],[1707782400000,12.35],[1707868800000,12.42],[1707955200000,12.502],[1708041600000,12.56],[1708387200000,12.552],[1708473600000,12.656],[1708560000000,12.724],[1708646400000,12.766],[1708905600000,12.788],[1708992000000,13.018],[1709078400000,13.17],[1709164800000,13.304],[1709251200000,13.182],[1709510400000,13.132],[1709596800000,12.958],[1709683200000,12.806],[1709769600000,12.63],[1709856000000,12.742],[1710115200000,12.766],[1710201600000,12.712],[1710288000000,12.704],[1710374400000,12.606],[1710460800000,12.544],[1710720000000,12.536],[1710806400000,12.602],[1710892800000,12.672],[1710979200000,12.808],[1711065600000,12.852],[1711324800000,12.87],[1711411200000,12.754],[1711497600000,12.662],[1711584000000,12.562],[1711929600000,12.508],[1712016000000,12.442],[1712102400000,12.418],[1712188800000,12.33],[1712275200000,12.328],[1712534400000,12.34],[1712620800000,12.314],[1712707200000,12.328],[1712793600000,12.328],[1712880000000,12.238],[1713139200000,12.118],[1713225600000,12.092],[1713312000000,12.046],[1713398400000,11.908],[1713484800000,11.802],[1713744000000,11.638],[1713830400000,11.46],[1713916800000,11.292],[1714003200000,11.19],[1714089600000,11.156],[1714348800000,11.218],[1714435200000,11.16],[1714521600000,11.268],[1714608000000,11.388],[1714694400000,11.346],[1714953600000,11.204],[1715040000000,11.198],[1715126400000,10.99],[1715212800000,10.75],[1715299200000,10.648],[1715558400000,10.636],[1715644800000,10.62],[1715731200000,10.676],[1715817600000,10.808],[1715904000000,10.886],[1716163200000,10.862],[1716249600000,10.806],[1716336000000,10.698],[1716422400000,10.556],[1716508800000,10.484],[1716854400000,10.394],[1716940800000,10.282],[1717027200000,10.172],[1717113600000,10.144],[1717372800000,10.01],[1717459200000,9.858],[1717545600000,9.782],[1717632000000,9.726],[1717718400000,9.614],[1717977600000,9.538],[1718064000000,9.52],[1718150400000,9.512],[1718236800000,9.41],[1718323200000,9.29],[1718582400000,9.218],[1718668800000,9.194],[1718841600000,9.11],[1718928000000,9.084],[1719187200000,9.034],[1719273600000,8.938],[1719360000000,8.896],[1719446400000,8.866],[1719532800000,8.93],[1719792000000,8.966],[1719878400000,9.054],[1719964800000,9.052],[1720137600000,9.03],[1720396800000,8.918],[1720483200000,8.884],[1720569600000,8.866],[1720656000000,8.956],[1720742400000,9.06],[1721001600000,9.188],[1721088000000,9.438],[1721174400000,9.704],[1721260800000,9.888],[1721347200000,10.02],[1721606400000,10.17],[1721692800000,10.214],[1721779200000,10.168],[1721865600000,10.148],[1721952000000,9.914],[1722211200000,9.552],[1722297600000,9.152],[1722384000000,8.936],[1722470400000,8.568],[1722556800000,8.452],[1722816000000,8.376],[1722902400000,8.326],[1722988800000,8.132],[1723075200000,8.03],[1723161600000,7.878],[1723420800000,7.762],[1723507200000,7.656],[1723593600000,7.488],[1723680000000,7.41],[1723766400000,7.444],[1724025600000,7.524],[1724112000000,7.566],[1724198400000,7.674],[1724284800000,7.734],[1724371200000,7.82],[1724630400000,7.934],[1724716800000,8.022],[1724803200000,8.062],[1724889600000,8.108],[1724976000000,8.042],[1725321600000,7.95],[1725408000000,7.882],[1725494400000,7.874],[1725580800000,7.846],[1725840000000,7.84],[1725926400000,7.866],[1726012800000,7.908],[1726099200000,7.908],[1726185600000,7.97],[1726444800000,7.998],[1726531200000,8.032],[1726617600000,8.076],[1726704000000,8.164],[1726790400000,8.158],[1727049600000,8.16],[1727136000000,8.144],[1727222400000,8.106],[1727308800000,8.092],[1727395200000,8.088],[1727654400000,8.124],[1727740800000,8.068],[1727827200000,8.06],[1727913600000,7.974],[1728000000000,7.934],[1728259200000,7.858],[1728345600000,7.844],[1728432000000,7.796],[1728518400000,7.732],[1728604800000,7.684],[1728864000000,7.724],[1728950400000,7.762],[1729036800000,7.798],[1729123200000,7.886],[1729209600000,7.96],[1729468800000,8.038],[1729555200000,8.154],[1729641600000,8.248],[1729728000000,8.376],[1729814400000,8.594],[1730073600000,8.696],[1730160000000,8.774],[1730246400000,8.906],[1730332800000,8.914],[1730419200000,8.842],[1730678400000,8.666],[1730764800000,8.554],[1730851200000,8.592],[1730937600000,8.632],[1731024000000,8.682],[1731283200000,8.942],[1731369600000,8.984],[1731456000000,8.768],[1731542400000,8.62],[1731628800000,8.378],[1731888000000,8.08],[1731974400000,7.93],[1732060800000,7.876],[1732147200000,7.88],[1732233600000,7.972],[1732492800000,8.078],[1732579200000,8.18],[1732665600000,8.278],[1732838400000,8.32],[1733097600000,8.312],[1733184000000,8.27],[1733270400000,8.206],[1733356800000,8.124],[1733443200000,8.086],[1733702400000,8.08],[1733788800000,8.134],[1733875200000,8.162],[1733961600000,8.206],[1734048000000,8.208],[1734307200000,8.26],[1734393600000,8.26],[1734480000000,8.264],[1734566400000,8.312],[1734652800000,8.334],[1734912000000,8.288],[1734998400000,8.222],[1735171200000,8.252],[1735257600000,8.214],[1735516800000,8.152],[1735603200000,8.11],[1735776000000,8.058],[1735862400000,8.012],[1736121600000,7.986],[1736208000000,8.018],[1736294400000,8.024],[1736467200000,8.028],[1736726400000,7.964],[1736812800000,7.88],[1736899200000,7.834],[1736985600000,7.8],[1737072000000,7.77],[1737417600000,7.844],[1737504000000,7.948],[1737590400000,8.03],[1737676800000,8.128],[1737936000000,8.23],[1738022400000,8.21],[1738108800000,8.228],[1738195200000,8.188],[1738281600000,8.084],[1738540800000,7.992],[1738627200000,7.996],[1738713600000,7.94],[1738800000000,7.908],[1738886400000,7.872],[1739145600000,7.834],[1739232000000,7.718],[1739318400000,7.616],[1739404800000,7.546],[1739491200000,7.522],[1739836800000,7.546],[1739923200000,7.554],[1740009600000,7.54],[1740096000000,7.464],[1740355200000,7.428],[1740441600000,7.406],[1740528000000,7.386],[1740614400000,7.392],[1740700800000,7.396],[1740960000000,7.366],[1741046400000,7.326],[1741132800000,7.288],[1741219200000,7.254],[1741305600000,7.282],[1741564800000,7.274],[1741651200000,7.204],[1741737600000,6.44],[1742515200000,5.476],[1742774400000,4.524],[1742860800000,3.598],[1742947200000,2.69],[1743033600000,2.494],[1743120000000,2.454],[1743379200000,2.376],[1743465600000,2.364],[1743552000000,2.36],[1743638400000,2.324],[1743724800000,2.306],[1743984000000,2.298],[1744070400000,2.224],[1744156800000,2.206],[1744243200000,2.186],[1744329600000,2.192],[1744588800000,2.202],[1744675200000,2.22],[1744761600000,2.18],[1744848000000,2.186],[1745193600000,2.174],[1745280000000,2.184],[1745366400000,2.232],[1745452800000,2.306],[1745539200000,2.352],[1745798400000,2.376],[1745884800000,2.37],[1745971200000,2.214],[1746057600000,2.112],[1746144000000,2.092],[1746403200000,2.064],[1746489600000,2.024],[1746576000000,2.108],[1746662400000,2.13],[1746748800000,2.082],[1747008000000,2.09],[1747094400000,2.118],[1747180800000,2.122],[1747267200000,2.136],[1747353600000,2.218],[1747612800000,2.26],[1747699200000,2.32],[1747785600000,2.354],[1747872000000,2.376],[1747958400000,2.358],[1748304000000,2.404],[1748390400000,2.408],[1748476800000,2.428],[1748563200000,2.436],[1748822400000,2.362],[1748908800000,2.272],[1748995200000,2.204],[1749081600000,2.156],[1749168000000,2.124],[1749427200000,2.158],[1749513600000,2.168],[1749600000000,2.146],[1749686400000,2.134],[1749772800000,2.118],[1750032000000,2.154],[1750118400000,2.188],[1750204800000,2.262],[1750377600000,2.346],[1750636800000,2.404],[1750723200000,2.43],[1750809600000,2.448],[1750896000000,2.488],[1750982400000,2.5],[1751241600000,2.538],[1751328000000,2.57],[1751414400000,2.618],[1751500800000,2.576],[1751846400000,2.568],[1751932800000,2.538],[1752019200000,2.484],[1752105600000,2.406],[1752192000000,2.374],[1752451200000,2.294],[1752537600000,2.264],[1752624000000,2.24],[1752710400000,2.25],[1752796800000,2.264],[1753056000000,2.31],[1753142400000,2.342],[1753228800000,2.388],[1753315200000,2.424],[1753401600000,2.478],[1753660800000,2.522],[1753747200000,2.53],[1753833600000,2.528],[1753920000000,2.468],[1754006400000,2.206],[1754265600000,2.04],[1754352000000,1.856],[1754438400000,1.668],[1754524800000,1.516],[1754611200000,1.552],[1754870400000,1.49],[1754956800000,1.494],[1755043200000,1.514],[1755129600000,1.538],[1755216000000,1.552],[1755475200000,1.572],[1755561600000,1.568],[1755648000000,1.546],[1755734400000,1.534],[1755820800000,1.562],[1756080000000,1.594],[1756166400000,1.614],[1756252800000,1.642],[1756339200000,1.664],[1756425600000,1.66],[1756771200000,1.634],[1756857600000,1.6],[1756944000000,1.562],[1757030400000,1.532],[1757289600000,1.496],[1757376000000,1.486],[1757462400000,1.48],[1757548800000,1.49],[1757635200000,1.488],[1757894400000,1.492],[1757980800000,1.504],[1758067200000,1.512],[1758153600000,1.514],[1758240000000,1.528],[1758499200000,1.548],[1758585600000,1.542],[1758672000000,1.542],[1758758400000,1.526],[1758844800000,1.506],[1759104000000,1.484],[1759190400000,1.468],[1759276800000,1.456],[1759363200000,1.452],[1759449600000,1.456],[1759708800000,1.456],[1759795200000,1.456],[1759881600000,1.464],[1759968000000,1.462],[1760054400000,1.444],[1760313600000,1.426],[1760400000000,1.412],[1760486400000,1.394],[1760572800000,1.374],[1760659200000,1.364],[1760918400000,1.362],[1761004800000,1.37],[1761091200000,1.36],[1761177600000,1.364],[1761264000000,1.378],[1761523200000,1.376],[1761609600000,1.356],[1761696000000,1.352],[1761782400000,1.33],[1761868800000,1.28],[1762128000000,1.24],[1762214400000,1.204],[1762300800000,1.166],[1762387200000,1.126],[1762473600000,1.104],[1762732800000,1.108],[1762819200000,1.112],[1762905600000,1.106],[1762992000000,1.052],[1763078400000,0.972]],"move25":[[1646352000000,6.9212],[1646611200000,6.8484],[1646697600000,6.7656],[1646784000000,6.6864],[1646870400000,6.6108],[1646956800000,6.5268],[1647216000000,6.4324],[1647302400000,6.3416],[1647388800000,6.2616],[1647475200000,6.2004],[1647561600000,6.1308],[1647820800000,6.0708],[1647907200000,6.0212],[1647993600000,5.9728],[1648080000000,5.9376],[1648166400000,5.944],[1648425600000,5.9204],[1648512000000,5.8944],[1648598400000,5.8704],[1648684800000,5.8564],[1648771200000,5.8428],[1649030400000,5.8368],[1649116800000,5.8332],[1649203200000,5.8276],[1649289600000,5.8484],[1649376000000,5.8804],[1649635200000,5.9188],[1649721600000,5.9588],[1649808000000,6.0156],[1649894400000,6.084],[1650240000000,6.1588],[1650326400000,6.2436],[1650412800000,6.3376],[1650499200000,6.4132],[1650585600000,6.452],[1650844800000,6.5068],[1650931200000,6.5572],[1651017600000,6.5968],[1651104000000,6.6324],[1651190400000,6.6328],[1651449600000,6.6272],[1651536000000,6.6408],[1651622400000,6.6588],[1651708800000,6.6656],[1651795200000,6.666],[1652054400000,6.6656],[1652140800000,6.656],[1652227200000,6.6648],[1652313600000,6.6996],[1652400000000,6.74],[1652659200000,6.7732],[1652745600000,6.8108],[1652832000000,6.8156],[1652918400000,6.812],[1653004800000,6.8168],[1653264000000,6.8348],[1653350400000,6.8268],[1653436800000,6.8116],[1653523200000,6.8096],[1653609600000,6.8308],[1653955200000,6.8364],[1654041600000,6.8336],[1654128000000,6.8408],[1654214400000,6.8408],[1654473600000,6.872],[1654560000000,6.9256],[1654646400000,6.968],[1654732800000,7.0168],[1654819200000,7.0916],[1655078400000,7.14],[1655164800000,7.1984],[1655251200000,7.2716],[1655337600000,7.328],[1655424000000,7.366],[1655769600000,7.4332],[1655856000000,7.4336],[1655942400000,7.4504],[1656028800000,7.4888],[1656288000000,7.5196],[1656374400000,7.5504],[1656460800000,7.5668],[1656547200000,7.6028],[1656633600000,7.6412],[1656979200000,7.6928],[1657065600000,7.728],[1657152000000,7.7736],[1657238400000,7.8084],[1657497600000,7.8172],[1657584000000,7.8332],[1657670400000,7.8348],[1657756800000,7.8284],[1657843200000,7.83],[1658102400000,7.8248],[1658188800000,7.8052],[1658275200000,7.8124],[1658361600000,7.8108],[1658448000000,7.8056],[1658707200000,7.8152],[1658793600000,7.8172],[1658880000000,7.7652],[1658966400000,7.8004],[1659052800000,7.828],[1659312000000,7.858],[1659398400000,7.8748],[1659484800000,7.89],[1659571200000,7.9192],[1659657600000,7.9736],[1659916800000,8.04],[1660003200000,8.0772],[1660089600000,8.1216],[1660176000000,8.1776],[1660262400000,8.2572],[1660521600000,8.3588],[1660608000000,8.4412],[1660694400000,8.5216],[1660780800000,8.6],[1660867200000,8.6664],[1661126400000,8.7252],[1661212800000,8.7892],[1661299200000,8.848],[1661385600000,8.9164],[1661472000000,8.982],[1661731200000,9.0348],[1661817600000,9.0796],[1661904000000,9.1344],[1661990400000,9.1856],[1662076800000,9.1916],[1662422400000,9.1956],[1662508800000,9.2248],[1662595200000,9.2608],[1662681600000,9.2916],[1662940800000,9.2896],[1663027200000,9.262],[1663113600000,9.2544],[1663200000000,9.2456],[1663286400000,9.2316],[1663545600000,9.214],[1663632000000,9.1892],[1663718400000,9.1704],[1663804800000,9.1536],[1663891200000,9.1164],[1664150400000,9.0916],[1664236800000,9.0868],[1664323200000,9.102],[1664409600000,9.1128],[1664496000000,9.1024],[1664755200000,9.1172],[1664841600000,9.144],[1664928000000,9.1736],[1665014400000,9.188],[1665100800000,9.1768],[1665360000000,9.176],[1665446400000,9.1836],[1665532800000,9.1664],[1665619200000,9.1596],[1665705600000,9.132],[1665964800000,9.1252],[1666051200000,9.1244],[1666137600000,9.11],[1666224000000,9.0884],[1666310400000,9.0692],[1666569600000,9.054],[1666656000000,9.044],[1666742400000,9.0448],[1666828800000,9.062],[1666915200000,9.1472],[1667174400000,9.2568],[1667260800000,9.3868],[1667347200000,9.5056],[1667433600000,9.614],[1667520000000,9.762],[1667779200000,9.9072],[1667865600000,10.04],[1667952000000,10.174],[1668038400000,10.338],[1668124800000,10.506],[1668384000000,10.6848],[1668470400000,10.8676],[1668556800000,11.0544],[1668643200000,11.2412],[1668729600000,11.446],[1668988800000,11.6232],[1669075200000,11.8116],[1669161600000,12.01],[1669334400000,12.1996],[1669593600000,12.38],[1669680000000,12.5592],[1669766400000,12.7464],[1669852800000,12.9264],[1669939200000,13.11],[1670198400000,13.2332],[1670284800000,13.3232],[1670371200000,13.3908],[1670457600000,13.4544],[1670544000000,13.5048],[1670803200000,13.5436],[1670889600000,13.56],[1670976000000,13.6092],[1671062400000,13.6496],[1671148800000,13.6464],[1671408000000,13.6696],[1671494400000,13.6848],[1671580800000,13.6932],[1671667200000,13.7008],[1671753600000,13.7012],[1672099200000,13.6976],[1672185600000,13.7108],[1672272000000,13.7164],[1672358400000,13.7192],[1672704000000,13.7332],[1672790400000,13.7572],[1672876800000,13.7832],[1672963200000,13.8604],[1673222400000,13.9404],[1673308800000,14.05],[1673395200000,14.158],[1673481600000,14.2768],[1673568000000,14.3904],[1673913600000,14.494],[1674000000000,14.5688],[1674086400000,14.6276],[1674172800000,14.698],[1674432000000,14.7352],[1674518400000,14.8096],[1674604800000,14.9076],[1674691200000,14.9764],[1674777600000,15.048],[1675036800000,15.0652],[1675123200000,15.0864],[1675209600000,15.1032],[1675296000000,15.1212],[1675382400000,15.1116],[1675641600000,15.0748],[1675728000000,15.0328],[1675814400000,14.9832],[1675900800000,14.922],[1675987200000,14.86],[1676246400000,14.744],[1676332800000,14.626],[1676419200000,14.4832],[1676505600000,14.3468],[1676592000000,14.204],[1676937600000,14.0364],[1677024000000,13.8684],[1677110400000,13.7652],[1677196800000,13.6696],[1677456000000,13.5664],[1677542400000,13.4748],[1677628800000,13.3596],[1677715200000,13.2332],[1677801600000,13.1288],[1678060800000,13.0112],[1678147200000,12.8344],[1678233600000,12.6556],[1678320000000,12.4728],[1678406400000,12.2856],[1678665600000,12.1776],[1678752000000,12.1044],[1678838400000,12.03],[1678924800000,11.9548],[1679011200000,11.8716],[1679270400000,11.7872],[1679356800000,11.7216],[1679443200000,11.6444],[1679529600000,11.5524],[1679616000000,11.4764],[1679875200000,11.4096],[1679961600000,11.3736],[1680048000000,11.342],[1680134400000,11.2948],[1680220800000,11.262],[1680480000000,11.2288],[1680566400000,11.1848],[1680652800000,11.1508],[1680739200000,11.1328],[1681084800000,11.0976],[1681171200000,11.0824],[1681257600000,11.1572],[1681344000000,11.252],[1681430400000,11.3432],[1681689600000,11.4396],[1681776000000,11.4664],[1681862400000,11.5008],[1681948800000,11.5372],[1682035200000,11.5852],[1682294400000,11.6364],[1682380800000,11.6772],[1682467200000,11.6792],[1682553600000,11.6992],[1682640000000,11.73],[1682899200000,11.824],[1682985600000,11.9428],[1683072000000,12.0568],[1683158400000,11.9616],[1683244800000,11.8784],[1683504000000,11.7804],[1683590400000,11.6864],[1683676800000,11.598],[1683763200000,11.5076],[1683849600000,11.4024],[1684108800000,11.3144],[1684195200000,11.212],[1684281600000,11.1316],[1684368000000,11.0336],[1684454400000,10.9412],[1684713600000,10.854],[1684800000000,10.7764],[1684886400000,10.6792],[1684972800000,10.578],[1685059200000,10.4756],[1685404800000,10.376],[1685491200000,10.2912],[1685577600000,10.2272],[1685664000000,10.146],[1685923200000,10.0608],[1686009600000,9.8944],[1686096000000,9.6828],[1686182400000,9.4556],[1686268800000,9.4312],[1686528000000,9.4],[1686614400000,9.3628],[1686700800000,9.3568],[1686787200000,9.3512],[1686873600000,9.3468],[1687219200000,9.3572],[1687305600000,9.3604],[1687392000000,9.36],[1687478400000,9.354],[1687737600000,9.3512],[1687824000000,9.35],[1687910400000,9.3416],[1687996800000,9.3404],[1688083200000,9.342],[1688342400000,9.3444],[1688515200000,9.3352],[1688601600000,9.324],[1688688000000,9.3088],[1688947200000,9.2936],[1689033600000,9.2864],[1689120000000,9.2792],[1689206400000,9.2808],[1689292800000,9.2908],[1689552000000,9.3084],[1689638400000,9.3324],[1689724800000,9.3624],[1689811200000,9.3876],[1689897600000,9.3744],[1690156800000,9.3656],[1690243200000,9.358],[1690329600000,9.3492],[1690416000000,9.3516],[1690502400000,9.3688],[1690761600000,9.3804],[1690848000000,9.3448],[1690934400000,9.2924],[1691020800000,9.2504],[1691107200000,9.198],[1691366400000,9.1356],[1691452800000,9.0684],[1691539200000,9.0092],[1691625600000,8.9616],[1691712000000,8.912],[1691971200000,8.854],[1692057600000,8.7964],[1692144000000,8.7336],[1692230400000,8.6704],[1692316800000,8.6052],[1692576000000,8.5484],[1692662400000,8.4932],[1692748800000,8.4404],[1692835200000,8.3804],[1692921600000,8.3216],[1693180800000,8.258],[1693267200000,8.1888],[1693353600000,8.116],[1693440000000,8.034],[1693526400000,7.9404],[1693872000000,7.8336],[1693958400000,7.7668],[1694044800000,7.72],[1694131200000,7.6756],[1694390400000,7.6624],[1694476800000,7.6652],[1694563200000,7.6784],[1694649600000,7.7148],[1694736000000,7.7336],[1694995200000,7.7448],[1695081600000,7.7648],[1695168000000,7.7812],[1695254400000,7.8136],[1695340800000,7.8452],[1695600000000,7.8744],[1695686400000,7.8884],[1695772800000,7.8984],[1695859200000,7.9076],[1695945600000,7.9176],[1696204800000,7.9324],[1696291200000,7.9468],[1696377600000,7.9672],[1696464000000,7.986],[1696550400000,8.0028],[1696809600000,8.0304],[1696896000000,8.08],[1696982400000,8.124],[1697068800000,8.152],[1697155200000,8.1752],[1697414400000,8.18],[1697500800000,8.1908],[1697587200000,8.2016],[1697673600000,8.164],[1697760000000,8.126],[1698019200000,8.096],[1698105600000,8.0588],[1698192000000,8.0216],[1698278400000,7.9728],[1698364800000,7.9692],[1698624000000,7.976],[1698710400000,8.0012],[1698796800000,8.0276],[1698883200000,8.0608],[1698969600000,8.1072],[1699228800000,8.156],[1699315200000,8.2072],[1699401600000,8.2404],[1699488000000,8.2696],[1699574400000,8.3024],[1699833600000,8.3272],[1699920000000,8.364],[1700006400000,8.3948],[1700092800000,8.428],[1700179200000,8.4512],[1700438400000,8.486],[1700524800000,8.5088],[1700611200000,8.5376],[1700784000000,8.6128],[1701043200000,8.694],[1701129600000,8.7712],[1701216000000,8.8492],[1701302400000,8.9316],[1701388800000,9.0072],[1701648000000,9.0068],[1701734400000,8.9952],[1701820800000,8.9756],[1701907200000,8.9656],[1701993600000,8.9488],[1702252800000,8.9368],[1702339200000,8.932],[1702425600000,8.94],[1702512000000,8.9836],[1702598400000,9.0304],[1702857600000,9.0856],[1702944000000,9.15],[1703030400000,9.1984],[1703116800000,9.2676],[1703203200000,9.3472],[1703548800000,9.4336],[1703635200000,9.5048],[1703721600000,9.5828],[1703808000000,9.6552],[1704153600000,9.7092],[1704240000000,9.7588],[1704326400000,9.822],[1704412800000,9.8836],[1704672000000,9.9612],[1704758400000,10.032],[1704844800000,10.1388],[1704931200000,10.23],[1705017600000,10.2988],[1705363200000,10.3504],[1705449600000,10.3984],[1705536000000,10.4576],[1705622400000,10.4996],[1705881600000,10.5432],[1705968000000,10.5772],[1706054400000,10.6052],[1706140800000,10.644],[1706227200000,10.6808],[1706486400000,10.7188],[1706572800000,10.7672],[1706659200000,10.8152],[1706745600000,10.8532],[1706832000000,10.8896],[1707091200000,10.922],[1707177600000,10.976],[1707264000000,11.0284],[1707350400000,11.0956],[1707436800000,11.1604],[1707696000000,11.234],[1707782400000,11.2784],[1707868800000,11.348],[1707955200000,11.416],[1708041600000,11.5016],[1708387200000,11.6008],[1708473600000,11.7128],[1708560000000,11.834],[1708646400000,11.9368],[1708905600000,12.0408],[1708992000000,12.1668],[1709078400000,12.2668],[1709164800000,12.3764],[1709251200000,12.4168],[1709510400000,12.464],[1709596800000,12.5224],[1709683200000,12.5612],[1709769600000,12.5948],[1709856000000,12.6428],[1710115200000,12.6832],[1710201600000,12.7192],[1710288000000,12.7372],[1710374400000,12.7368],[1710460800000,12.7472],[1710720000000,12.7564],[1710806400000,12.7684],[1710892800000,12.8016],[1710979200000,12.8144],[1711065600000,12.8172],[1711324800000,12.8184],[1711411200000,12.8088],[1711497600000,12.8028],[1711584000000,12.782],[1711929600000,12.7656],[1712016000000,12.7492],[1712102400000,12.6888],[1712188800000,12.6348],[1712275200000,12.5868],[1712534400000,12.5972],[1712620800000,12.5856],[1712707200000,12.5628],[1712793600000,12.5392],[1712880000000,12.5084],[1713139200000,12.4724],[1713225600000,12.4508],[1713312000000,12.4296],[1713398400000,12.38],[1713484800000,12.3476],[1713744000000,12.2912],[1713830400000,12.2356],[1713916800000,12.1676],[1714003200000,12.0836],[1714089600000,12.0172],[1714348800000,11.9644],[1714435200000,11.8936],[1714521600000,11.8704],[1714608000000,11.8288],[1714694400000,11.774],[1714953600000,11.7036],[1715040000000,11.6448],[1715126400000,11.5848],[1715212800000,11.5128],[1715299200000,11.438],[1715558400000,11.3628],[1715644800000,11.306],[1715731200000,11.2544],[1715817600000,11.2088],[1715904000000,11.1676],[1716163200000,11.1116],[1716249600000,11.0488],[1716336000000,10.9848],[1716422400000,10.9384],[1716508800000,10.904],[1716854400000,10.8628],[1716940800000,10.8132],[1717027200000,10.7608],[1717113600000,10.7292],[1717372800000,10.6748],[1717459200000,10.5908],[1717545600000,10.5376],[1717632000000,10.4524],[1717718400000,10.3744],[1717977600000,10.3132],[1718064000000,10.254],[1718150400000,10.2004],[1718236800000,10.1364],[1718323200000,10.0824],[1718582400000,10.0272],[1718668800000,9.9656],[1718841600000,9.8984],[1718928000000,9.818],[1719187200000,9.7276],[1719273600000,9.6376],[1719360000000,9.5724],[1719446400000,9.5104],[1719532800000,9.4644],[1719792000000,9.4096],[1719878400000,9.3516],[1719964800000,9.304],[1720137600000,9.26],[1720396800000,9.2136],[1720483200000,9.1576],[1720569600000,9.1228],[1720656000000,9.1236],[1720742400000,9.1156],[1721001600000,9.106],[1721088000000,9.1224],[1721174400000,9.156],[1721260800000,9.1972],[1721347200000,9.2172],[1721606400000,9.258],[1721692800000,9.3072],[1721779200000,9.346],[1721865600000,9.388],[1721952000000,9.378],[1722211200000,9.3516],[1722297600000,9.3308],[1722384000000,9.3456],[1722470400000,9.3224],[1722556800000,9.2952],[1722816000000,9.2408],[1722902400000,9.2028],[1722988800000,9.1612],[1723075200000,9.118],[1723161600000,9.0648],[1723420800000,9.0096],[1723507200000,8.9572],[1723593600000,8.8856],[1723680000000,8.8088],[1723766400000,8.7416],[1724025600000,8.6768],[1724112000000,8.5828],[1724198400000,8.4796],[1724284800000,8.378],[1724371200000,8.3016],[1724630400000,8.2296],[1724716800000,8.1444],[1724803200000,8.0584],[1724889600000,7.97],[1724976000000,7.9272],[1725321600000,7.9092],[1725408000000,7.8904],[1725494400000,7.846],[1725580800000,7.8256],[1725840000000,7.8048],[1725926400000,7.8072],[1726012800000,7.8068],[1726099200000,7.8012],[1726185600000,7.8136],[1726444800000,7.8288],[1726531200000,7.8612],[1726617600000,7.8908],[1726704000000,7.9364],[1726790400000,7.9632],[1727049600000,7.972],[1727136000000,7.9852],[1727222400000,7.9988],[1727308800000,8.02],[1727395200000,8.034],[1727654400000,8.0328],[1727740800000,8.012],[1727827200000,8.0064],[1727913600000,8.0024],[1728000000000,7.9992],[1728259200000,7.996],[1728345600000,7.9908],[1728432000000,7.9892],[1728518400000,7.974],[1728604800000,7.9668],[1728864000000,7.9728],[1728950400000,7.97],[1729036800000,7.9672],[1729123200000,7.9696],[1729209600000,7.9648],[1729468800000,7.9808],[1729555200000,7.9944],[1729641600000,8.0016],[1729728000000,8.012],[1729814400000,8.052],[1730073600000,8.088],[1730160000000,8.1204],[1730246400000,8.1616],[1730332800000,8.1764],[1730419200000,8.2028],[1730678400000,8.1964],[1730764800000,8.2176],[1730851200000,8.268],[1730937600000,8.308],[1731024000000,8.3524],[1731283200000,8.4132],[1731369600000,8.4456],[1731456000000,8.4624],[1731542400000,8.4856],[1731628800000,8.4912],[1731888000000,8.4844],[1731974400000,8.4792],[1732060800000,8.478],[1732147200000,8.4844],[1732233600000,8.4936],[1732492800000,8.4924],[1732579200000,8.4844],[1732665600000,8.484],[1732838400000,8.4732],[1733097600000,8.4372],[1733184000000,8.4072],[1733270400000,8.3708],[1733356800000,8.3276],[1733443200000,8.3076],[1733702400000,8.2848],[1733788800000,8.3008],[1733875200000,8.2924],[1733961600000,8.2504],[1734048000000,8.2228],[1734307200000,8.2004],[1734393600000,8.1644],[1734480000000,8.1484],[1734566400000,8.1592],[1734652800000,8.1656],[1734912000000,8.1824],[1734998400000,8.1928],[1735171200000,8.2128],[1735257600000,8.2268],[1735516800000,8.22],[1735603200000,8.21],[1735776000000,8.1888],[1735862400000,8.1792],[1736121600000,8.1684],[1736208000000,8.1596],[1736294400000,8.1524],[1736467200000,8.1404],[1736726400000,8.1308],[1736812800000,8.1196],[1736899200000,8.1092],[1736985600000,8.0964],[1737072000000,8.0676],[1737417600000,8.0672],[1737504000000,8.068],[1737590400000,8.0736],[1737676800000,8.07],[1737936000000,8.0616],[1738022400000,8.0564],[1738108800000,8.0512],[1738195200000,8.0444],[1738281600000,8.0292],[1738540800000,8.0156],[1738627200000,8.0052],[1738713600000,7.9964],[1738800000000,7.9956],[1738886400000,7.9816],[1739145600000,7.9708],[1739232000000,7.9464],[1739318400000,7.9224],[1739404800000,7.9012],[1739491200000,7.8812],[1739836800000,7.8744],[1739923200000,7.8644],[1740009600000,7.8544],[1740096000000,7.8272],[1740355200000,7.8068],[1740441600000,7.8016],[1740528000000,7.7728],[1740614400000,7.7432],[1740700800000,7.7004],[1740960000000,7.6544],[1741046400000,7.6208],[1741132800000,7.5884],[1741219200000,7.5484],[1741305600000,7.5192],[1741564800000,7.4924],[1741651200000,7.4632],[1741737600000,7.2772],[1742515200000,7.0556],[1742774400000,6.8424],[1742860800000,6.6376],[1742947200000,6.4344],[1743033600000,6.2324],[1743120000000,6.0232],[1743379200000,5.8084],[1743465600000,5.606],[1743552000000,5.3972],[1743638400000,5.1864],[1743724800000,4.9764],[1743984000000,4.7752],[1744070400000,4.5652],[1744156800000,4.3572],[1744243200000,4.1464],[1744329600000,3.9364],[1744588800000,3.7364],[1744675200000,3.536],[1744761600000,3.328],[1744848000000,3.126],[1745193600000,2.9204],[1745280000000,2.7168],[1745366400000,2.5276],[1745452800000,2.3484],[1745539200000,2.3084],[1745798400000,2.3004],[1745884800000,2.286],[1745971200000,2.2508],[1746057600000,2.2328],[1746144000000,2.228],[1746403200000,2.2224],[1746489600000,2.2156],[1746576000000,2.1996],[1746662400000,2.1868],[1746748800000,2.1796],[1747008000000,2.1792],[1747094400000,2.1796],[1747180800000,2.1792],[1747267200000,2.1728],[1747353600000,2.186],[1747612800000,2.1928],[1747699200000,2.2032],[1747785600000,2.206],[1747872000000,2.212],[1747958400000,2.2204],[1748304000000,2.2388],[1748390400000,2.248],[1748476800000,2.2452],[1748563200000,2.238],[1748822400000,2.2224],[1748908800000,2.218],[1748995200000,2.2148],[1749081600000,2.2336],[1749168000000,2.2404],[1749427200000,2.2356],[1749513600000,2.2388],[1749600000000,2.2392],[1749686400000,2.2388],[1749772800000,2.238],[1750032000000,2.25],[1750118400000,2.2584],[1750204800000,2.268],[1750377600000,2.2836],[1750636800000,2.2916],[1750723200000,2.2924],[1750809600000,2.296],[1750896000000,2.3016],[1750982400000,2.3128],[1751241600000,2.324],[1751328000000,2.3348],[1751414400000,2.3388],[1751500800000,2.3352],[1751846400000,2.3408],[1751932800000,2.3444],[1752019200000,2.3592],[1752105600000,2.3656],[1752192000000,2.3692],[1752451200000,2.3684],[1752537600000,2.3724],[1752624000000,2.3756],[1752710400000,2.382],[1752796800000,2.3928],[1753056000000,2.4036],[1753142400000,2.4172],[1753228800000,2.4224],[1753315200000,2.4292],[1753401600000,2.436],[1753660800000,2.4388],[1753747200000,2.4424],[1753833600000,2.442],[1753920000000,2.4332],[1754006400000,2.3796],[1754265600000,2.3468],[1754352000000,2.306],[1754438400000,2.2616],[1754524800000,2.2128],[1754611200000,2.1748],[1754870400000,2.1312],[1754956800000,2.0972],[1755043200000,2.0676],[1755129600000,2.0392],[1755216000000,2.0104],[1755475200000,1.9868],[1755561600000,1.958],[1755648000000,1.9288],[1755734400000,1.896],[1755820800000,1.87],[1756080000000,1.8436],[1756166400000,1.8124],[1756252800000,1.7796],[1756339200000,1.744],[1756425600000,1.7064],[1756771200000,1.666],[1756857600000,1.6264],[1756944000000,1.5864],[1757030400000,1.5568],[1757289600000,1.5644],[1757376000000,1.5552],[1757462400000,1.5512],[1757548800000,1.5508],[1757635200000,1.5512],[1757894400000,1.5524],[1757980800000,1.558],[1758067200000,1.5548],[1758153600000,1.5508],[1758240000000,1.5492],[1758499200000,1.5516],[1758585600000,1.552],[1758672000000,1.5496],[1758758400000,1.5468],[1758844800000,1.5436],[1759104000000,1.536],[1759190400000,1.5268],[1759276800000,1.518],[1759363200000,1.5088],[1759449600000,1.502],[1759708800000,1.4952],[1759795200000,1.4912],[1759881600000,1.4908],[1759968000000,1.4888],[1760054400000,1.4844],[1760313600000,1.4812],[1760400000000,1.4764],[1760486400000,1.4736],[1760572800000,1.4656],[1760659200000,1.4596],[1760918400000,1.4552],[1761004800000,1.4496],[1761091200000,1.4432],[1761177600000,1.4356],[1761264000000,1.4296],[1761523200000,1.4208],[1761609600000,1.4124],[1761696000000,1.4052],[1761782400000,1.3964],[1761868800000,1.3844],[1762128000000,1.372],[1762214400000,1.3596],[1762300800000,1.3472],[1762387200000,1.3312],[1762473600000,1.314],[1762732800000,1.3024],[1762819200000,1.2908],[1762905600000,1.2756],[1762992000000,1.2492],[1763078400000,1.2196]]};var kabukaUsChartTodayDatas = {"ZYXI":[[1763112600000,0.77],[1763112900000,0.65],[1763113200000,0.66],[1763113500000,0.68],[1763113860000,0.68],[1763114100000,0.67],[1763114460000,0.68],[1763114640000,0.67],[1763115060000,0.67],[1763115180000,0.67],[1763115600000,0.65],[1763115900000,0.65],[1763116260000,0.64],[1763116500000,0.64],[1763116800000,0.64],[1763117100000,0.65],[1763117400000,0.66],[1763117700000,0.63],[1763118060000,0.66],[1763118300000,0.66],[1763118600000,0.64],[1763118900000,0.64],[1763119260000,0.65],[1763119500000,0.65],[1763119740000,0.64]]};