var kabukaUsChartDatas = {"stocks":[[1555891200000,202.83,204.94,202.34,204.53],[1555977600000,204.43,207.75,203.9,207.48],[1556064000000,207.36,208.48,207.05,207.16],[1556150400000,206.83,207.76,205.12,205.28],[1556236800000,204.9,205,202.12,204.3],[1556496000000,204.4,205.97,203.86,204.61],[1556582400000,203.06,203.39,199.11,200.67],[1556668800000,209.88,215.31,209.23,210.52],[1556755200000,209.84,212.65,208.13,209.15],[1556841600000,210.89,211.81,210.23,211.75],[1557100800000,204.29,208.84,203.5,208.48],[1557187200000,205.88,207.42,200.82,202.86],[1557273600000,201.9,205.33,201.75,202.9],[1557360000000,200.4,201.68,196.68,200.72],[1557446400000,197.42,198.85,192.77,197.18],[1557705600000,187.71,189.47,184.7,185.72],[1557792000000,186.41,189.7,185.43,188.66],[1557878400000,186.27,191.75,186.02,190.92],[1557964800000,189.91,192.47,188.84,190.08],[1558051200000,186.93,190.89,186.81,189],[1558310400000,183.52,184.34,180.28,183.09],[1558396800000,185.22,188,184.7,186.6],[1558483200000,184.66,185.71,182.55,182.78],[1558569600000,184.66,185.71,182.55,179.66],[1558656000000,180.2,182.13,178.62,178.97],[1559001600000,178.92,180.57,177.91,178.23],[1559088000000,176.42,179.35,176,177.38],[1559174400000,177.95,179.35,176.67,178.3],[1559260800000,176.23,177.99,175,175.07],[1559520000000,175.6,177.92,170.27,173.3],[1559606400000,175.44,179.83,174.53,179.64],[1559692800000,184.28,184.99,181.14,182.54],[1559779200000,183.08,185.47,182.15,185.22],[1559865600000,186.51,191.92,185.77,190.15],[1560124800000,191.81,195.37,191.7,192.58],[1560211200000,194.86,196,193.6,194.81],[1560297600000,193.95,195.97,193.38,194.19],[1560384000000,194.7,196.79,193.68,194.15],[1560470400000,191.54,192.93,190.3,192.91],[1560729600000,192.9,194.96,192.17,193.89],[1560816000000,196.05,200.29,195.23,198.45],[1560902400000,199.68,199.88,197.31,197.87],[1560988800000,200.37,200.61,198.13,199.46],[1561075200000,198.8,200.85,198.15,198.78],[1561334400000,198.54,200.16,198.17,198.58],[1561420800000,198.43,199.26,195.29,195.57],[1561507200000,197.77,200.99,197.35,199.8],[1561593600000,200.29,201.57,199.57,199.74],[1561680000000,203.17,199.49,197.05,197.92],[1561939200000,203.17,204.49,200.65,201.55],[1562025600000,201.41,203.13,201.36,202.73],[1562112000000,203.28,204.44,202.69,204.41],[1562284800000,203.35,205.08,202.9,204.23],[1562544000000,200.81,201.4,198.42,200.02],[1562630400000,199.2,201.5,198.81,201.24],[1562716800000,201.85,203.72,201.59,203.23],[1562803200000,203.31,204.38,201.71,201.75],[1562889600000,202.45,203.99,202.22,203.3],[1563148800000,204.09,205.87,204,205.21],[1563235200000,204.59,206.11,203.5,204.5],[1563321600000,204.05,205.09,203.27,203.35],[1563408000000,204,205.88,203.7,205.66],[1563494400000,205.79,206.5,202.36,202.59],[1563753600000,203.65,207.23,203.62,207.22],[1563840000000,208.46,208.91,207.29,208.84],[1563926400000,207.67,209.15,207.17,208.67],[1564012800000,208.89,209.24,206.73,207.02],[1564099200000,207.48,209.11,207.14,207.74],[1564358400000,208.46,210.64,208.44,209.68],[1564444800000,208.76,210.16,207.32,208.78],[1564531200000,216.42,221.37,211.3,213.04],[1564617600000,213.9,218.03,206.74,208.43],[1564704000000,205.53,206.43,201.64,204.02],[1564963200000,197.99,198.65,192.58,193.34],[1565049600000,196.31,198.05,194.04,197],[1565136000000,195.41,199.56,193.82,199.04],[1565222400000,200.2,203.52,199.39,203.43],[1565308800000,201.3,202.76,199.3,200.99],[1565568000000,199.62,202.05,199.15,200.48],[1565654400000,201.02,212.14,200.48,208.97],[1565740800000,203.16,206.43,202.59,202.75],[1565827200000,203.46,205.14,199.67,201.74],[1565913600000,204.28,207.16,203.84,206.5],[1566172800000,210.62,212.72,210.1,210.35],[1566259200000,210.62,213.3,210.34,210.36],[1566345600000,212.99,213.65,211.6,212.64],[1566432000000,213.19,214.43,210.75,212.46],[1566518400000,209.43,212.05,201.84,202.64],[1566777600000,205.86,207.19,205.06,206.49],[1566864000000,207.86,208.55,203.53,204.16],[1566950400000,204.1,205.72,203.32,205.53],[1567036800000,208.5,209.32,206.67,209.01],[1567123200000,210.16,210.45,207.2,208.74],[1567468800000,206.43,206.98,204.22,205.7],[1567555200000,208.39,209.47,207.32,209.19],[1567641600000,212,213.96,211.51,213.28],[1567728000000,214.05,214.41,212.51,213.26],[1567987200000,214.84,216.44,213.85,214.17],[1568073600000,213.86,216.78,211.71,216.7],[1568160000000,218.07,223.64,217.73,223.59],[1568246400000,224.8,226.41,222.86,223.09],[1568332800000,220,220.79,217.03,218.75],[1568592000000,217.73,220.12,217.56,219.9],[1568678400000,219.96,220.82,219.13,220.7],[1568764800000,221.06,222.85,219.44,222.77],[1568851200000,222.01,223.76,220.37,220.96],[1568937600000,221.38,222.56,217.48,217.73],[1569196800000,218.95,219.84,217.66,218.72],[1569283200000,221.03,222.48,217.19,217.68],[1569369600000,218.55,221.5,217.14,221.03],[1569456000000,220,220.93,218.83,219.89],[1569542400000,220.54,220.96,217.28,218.82],[1569801600000,220.9,224.57,220.79,223.97],[1569888000000,225.07,228.2,224.2,224.59],[1569974400000,223.06,223.58,217.93,218.96],[1570060800000,218.43,220.96,215.13,220.82],[1570147200000,225.64,227.49,223.89,227.01],[1570406400000,226.27,229.93,225.84,227.06],[1570492800000,225.82,228.06,224.33,224.4],[1570579200000,227.03,227.79,225.64,227.03],[1570665600000,227.93,230.43,227.3,230.09],[1570752000000,232.95,237.64,232.31,236.21],[1571011200000,234.9,238.13,234.67,235.87],[1571097600000,236.39,237.64,234.88,235.32],[1571184000000,233.37,235.23,233.2,234.37],[1571270400000,235.09,236.15,233.52,235.28],[1571356800000,234.59,237.58,234.29,236.41],[1571616000000,237.52,240.99,237.48,240.51],[1571702400000,241.16,242.2,239.62,239.96],[1571788800000,242.1,243.22,241.22,243.18],[1571875200000,244.51,244.8,241.81,243.58],[1571961600000,243.16,246.72,242.89,246.58],[1572220800000,247.42,249.23,246.72,249.05],[1572307200000,248.97,249.75,242.58,243.29],[1572393600000,244.76,245.3,241.21,243.26],[1572480000000,247.24,249.17,243.26,248.76],[1572566400000,249.54,255.93,249.16,255.82],[1572825600000,257.33,257.85,255.38,257.5],[1572912000000,257.05,258.19,256.34,257.13],[1572998400000,256.77,257.49,255.37,257.24],[1573084800000,258.74,260.35,258.13,259.43],[1573171200000,258.69,260.44,256.85,260.14],[1573430400000,258.3,262.46,258.28,262.2],[1573516800000,261.55,262.79,260.92,261.96],[1573603200000,261.13,264.78,261.07,264.47],[1573689600000,263.75,264.88,262.11,262.64],[1573776000000,263.68,265.77,263.01,265.76],[1574035200000,265.8,267.43,264.23,267.1],[1574121600000,267.9,268,265.39,266.29],[1574208000000,265.54,266.08,260.4,263.19],[1574294400000,263.69,264.01,261.18,262.01],[1574380800000,262.59,263.18,260.84,261.78],[1574640000000,262.71,266.43,262.52,266.37],[1574726400000,266.94,267.04,262.5,264.29],[1574812800000,265.58,267.98,265.31,267.84],[1574985600000,266.6,267.99,265.9,267.25],[1575244800000,267.27,268.25,263.45,264.16],[1575331200000,258.31,259.53,256.29,259.45],[1575417600000,261.07,263.31,260.68,261.74],[1575504000000,263.79,265.89,262.73,265.58],[1575590400000,267.48,271,267.51,270.71],[1575849600000,270,270.8,264.91,266.92],[1575936000000,268.6,270.07,265.86,268.48],[1576022400000,268.81,271.1,268.53,270.77],[1576108800000,267.78,272.55,267.32,271.46],[1576195200000,271.46,275.3,270.93,275.15],[1576454400000,277,280.65,276.98,279.86],[1576540800000,279.57,281.77,278.8,280.41],[1576627200000,279.8,281.89,279.12,279.74],[1576713600000,279.5,281.17,278.95,280.02],[1576800000000,282.23,282.65,278.63,279.44],[1577059200000,280.53,284.25,280.37,284],[1577145600000,284.69,284.89,282.92,284.27],[1577318400000,284.82,289.98,284.7,289.91],[1577404800000,291.12,293.97,288.12,289.8],[1577664000000,289.46,292.69,285.22,291.52],[1577750400000,289.93,293.67,289.52,293.65],[1577923200000,296.24,300.6,295.2,300.35],[1578009600000,297.15,300.58,296.5,297.43],[1578268800000,293.79,299.96,292.75,299.8],[1578355200000,299.84,300.89,297.48,298.39],[1578441600000,297.16,304.43,297.16,303.19],[1578528000000,307.23,310.43,306.2,309.63],[1578614400000,310.6,312.67,308.25,310.33],[1578873600000,311.64,317.07,311.15,316.96],[1578960000000,316.7,317.57,312.17,312.68],[1579046400000,311.85,315.5,309.55,311.34],[1579132800000,313.59,315.62,312.09,315.24],[1579219200000,316.27,318.74,315.06,318.73],[1579564800000,317.19,319.02,316.02,316.57],[1579651200000,318.58,319.99,317.31,317.7],[1579737600000,317.92,319.56,315.65,319.23],[1579824000000,320.25,323.32,317.53,318.31],[1580083200000,310.06,311.77,304.88,308.95],[1580169600000,312.6,318.4,312.19,317.69],[1580256000000,324.45,327.85,321.38,324.34],[1580342400000,320.54,324.09,318.75,323.87],[1580428800000,320.93,322.68,308.29,309.51],[1580688000000,304.3,313.49,302.22,308.66],[1580774400000,315.31,319.63,313.63,318.85],[1580860800000,323.52,324.73,318.95,321.45],[1580947200000,322.57,325.21,320.26,325.21],[1581033600000,322.37,323.4,318.06,320.03],[1581292800000,314.18,321.55,313.85,321.55],[1581379200000,323.6,323.9,318.71,319.61],[1581465600000,321.47,327.21,321.47,327.2],[1581552000000,324.19,326.22,323.35,324.87],[1581638400000,324.74,325.98,322.85,324.95],[1581984000000,315.36,319.75,314.61,319],[1582070400000,320,324.54,320,323.62],[1582156800000,322.63,324.64,318.21,320.3],[1582243200000,318.62,320.42,310.5,313.05],[1582502400000,297.26,304.18,289.23,298.18],[1582588800000,300.95,302.53,286.15,288.08],[1582675200000,286.53,297.88,286.5,292.65],[1582761600000,281.1,285.97,273,273.52],[1582848000000,257.26,278.41,256.37,273.36],[1583107200000,282.28,298.85,277.72,298.81],[1583193600000,303.67,304,285.8,289.32],[1583280000000,296.44,303.02,293.13,302.74],[1583366400000,295.52,299.55,291.41,292.92],[1583452800000,282,290.79,281.23,288.95],[1583712000000,263.75,278.09,263,266.17],[1583798400000,277.14,285.69,269.39,285.34],[1583884800000,277.39,281.22,272.34,275.43],[1583971200000,255.94,270,248,248.23],[1584057600000,264.89,279.92,252.95,277.97],[1584316800000,241.95,259.08,240,242.21],[1584403200000,247.51,257.59,238.4,252.86],[1584489600000,239.77,250,237.12,246.67],[1584576000000,247.38,252.8,242.61,244.78],[1584662400000,247.18,251.83,228,229.24],[1584921600000,228.08,228.5,212.63,224.37],[1585008000000,236.36,247.68,234.3,246.88],[1585094400000,250.75,258,244.3,245.52],[1585180800000,246.52,258.66,246.36,258.44],[1585267200000,252.75,255.87,247.05,247.74],[1585526400000,250.74,255.5,249.4,254.81],[1585612800000,255.6,262.49,252,254.29],[1585699200000,246.5,248.72,239.13,240.91],[1585785600000,240.34,245.15,236.9,244.93],[1585872000000,242.8,245.7,238.98,241.41],[1586131200000,250.9,263.11,249.4,262.47],[1586217600000,270.8,271.7,259,259.43],[1586304000000,262.74,267.37,261.23,266.07],[1586390400000,268.7,270.07,264.7,267.99],[1586736000000,268.31,273.7,265.83,273.25],[1586822400000,280,288.05,278.05,287.05],[1586908800000,282.4,286.33,280.63,284.43],[1586995200000,287.38,288.18,282.35,286.69],[1587081600000,284.69,286.95,276.86,282.8],[1587340800000,277.95,281.66,276.85,276.93],[1587427200000,276.28,277.24,265.44,268.37],[1587513600000,273.61,277.85,272.22,276.1],[1587600000000,275.87,281.75,274.87,275.03],[1587686400000,277.2,282.97,277,282.97],[1587945600000,281.8,284.54,279.95,283.17],[1588032000000,285.08,285.83,278.2,278.58],[1588118400000,284.73,289.67,283.89,287.73],[1588204800000,289.96,294.52,288.36,293.8],[1588291200000,286.25,299,285.85,289.07],[1588550400000,289.17,293.69,286.33,293.16],[1588636800000,295.06,301,294.48,297.56],[1588723200000,300.46,303.24,298.87,300.63],[1588809600000,303.22,305.17,301.97,303.74],[1588896000000,305.64,310.35,304.29,310.13],[1589155200000,308.1,317.05,307.24,315.01],[1589241600000,317.83,319.68,310.91,311.41],[1589328000000,312.15,315.95,303.21,307.65],[1589414400000,304.51,309.79,301.53,309.54],[1589500800000,300.35,307.9,300.42,307.71],[1589760000000,313.17,316.39,310.32,314.96],[1589846400000,315.03,318.52,313.03,313.14],[1589932800000,316.68,319.52,316.2,319.23],[1590019200000,318.66,320.89,315.87,316.85],[1590105600000,315.77,319.23,315.37,318.89],[1590451200000,323.5,324.2,316.5,316.73],[1590537600000,316.14,318.71,313.09,318.11],[1590624000000,316.77,323.43,315.63,318.25],[1590710400000,319.25,321.15,316.47,317.94],[1590969600000,317.75,322.35,317.23,321.85],[1591056000000,320.74,323.44,318.94,323.34],[1591142400000,324.66,326.1,322.3,325.12],[1591228800000,324.39,325.62,320.83,322.32],[1591315200000,323.35,331.75,323.26,331.5],[1591574400000,330.25,333.6,327.32,333.46],[1591660800000,332.14,345.61,332.01,343.99],[1591747200000,347.9,354.77,346.09,352.84],[1591833600000,349.31,351.05,335.5,335.9],[1591920000000,344.72,347.8,334.22,338.8],[1592179200000,344.72,344.8,332.59,342.99],[1592265600000,351.46,353.2,344.72,352.08],[1592352000000,355.15,355.37,351.09,351.59],[1592438400000,351.41,353.44,349.22,351.73],[1592524800000,354.64,356.56,345.17,349.72],[1592784000000,351.34,359.44,351.19,358.87],[1592870400000,364,372.37,362.28,366.53],[1592956800000,365,368.77,358.52,360.06],[1593043200000,360.7,365,357.57,364.84],[1593129600000,364.41,365.32,353.02,353.63],[1593388800000,353.25,362.17,351.28,361.78],[1593475200000,360.08,365.98,360,364.8],[1593561600000,365.12,367.36,363.91,364.11],[1593648000000,367.85,370.47,363.71,364.11],[1593993600000,370,375.77,369.87,373.85],[1594080000000,375.41,378.62,372.23,372.69],[1594166400000,376.72,381.47,376.36,381.37],[1594252800000,385.05,385.27,378.69,383.01],[1594339200000,381.34,383.88,378.83,383.68],[1594598400000,389.06,399.82,381.04,381.91],[1594684800000,379.36,389.02,375.52,388.23],[1594771200000,395.96,396.99,385.96,390.9],[1594857600000,386.25,389.62,383.63,386.09],[1594944000000,387.95,388.4,383.38,385.31],[1595203200000,385.67,393.92,384.25,393.43],[1595289600000,396.69,397,386.99,388],[1595376000000,386.77,391.9,386.41,389.09],[1595462400000,387.99,388.31,368.04,371.38],[1595548800000,363.95,371.88,356.58,370.46],[1595808000000,374.84,379.62,373.93,379.24],[1595894400000,377.47,378.2,372.99,373.01],[1595980800000,375,380.92,374.85,380.16],[1596067200000,376.75,385.19,375.07,384.76],[1596153600000,411.54,425.66,403.36,425.04],[1596412800000,432.8,446.55,431.57,435.75],[1596499200000,436.53,443.16,433.55,438.66],[1596585600000,437.51,441.57,435.59,440.25],[1596672000000,441.62,457.65,439.5,455.61],[1596758400000,452.82,453.94,441.18,444.45],[1597017600000,450.4,455.09,440,450.91],[1597104000000,447.88,449.85,436.43,437.5],[1597190400000,441.99,453.1,441.19,452.04],[1597276800000,457.72,464.17,455.71,460.04],[1597363200000,459.32,460,452.18,459.63],[1597622400000,464.25,464.35,455.85,458.43],[1597708800000,457.41,464,456.03,462.25],[1597795200000,463.93,468.65,462.44,462.83],[1597881600000,463,473.56,462.93,473.1],[1597968000000,477.05,499.47,477,497.48],[1598227200000,514.79,515.14,495.74,503.43],[1598313600000,498.79,500.72,492.21,499.3],[1598400000000,504.72,507.97,500.33,506.09],[1598486400000,508.57,509.94,495.33,500.04],[1598572800000,504.05,505.75,498.32,499.23],[1598832000000,127.58,131,126,129.04],[1598918400000,132.76,134.8,130.54,134.18],[1599004800000,137.59,137.98,127,131.4],[1599091200000,126.91,128.84,120.5,120.88],[1599177600000,120.07,123.7,110.89,120.96],[1599523200000,113.95,118.99,112.68,112.82],[1599609600000,117.26,119.14,115.26,117.32],[1599696000000,120.36,120.42,112.5,113.49],[1599782400000,114.57,115.23,110.03,112],[1600041600000,114.72,115.92,112.81,115.36],[1600128000000,118.33,118.83,113.61,115.54],[1600214400000,115.23,116,112.05,112.13],[1600300800000,109.72,112.2,108.71,110.34],[1600387200000,110.4,110.87,106.09,106.84],[1600646400000,104.54,110.19,103.1,110.08],[1600732800000,112.68,112.86,109.16,111.81],[1600819200000,111.62,112.11,106.77,107.12],[1600905600000,105.17,110.24,105,108.22],[1600992000000,108.43,112.44,107.67,112.28],[1601251200000,115.01,115.32,112.78,114.96],[1601337600000,114.55,115.31,113.57,114.09],[1601424000000,113.79,117.26,113.62,115.81],[1601510400000,117.64,117.72,115.83,116.79],[1601596800000,112.89,115.37,112.22,113.02],[1601856000000,113.91,116.65,113.55,116.5],[1601942400000,115.7,116.12,112.25,113.16],[1602028800000,114.62,115.55,114.13,115.08],[1602115200000,116.25,116.4,114.59,114.97],[1602201600000,115.28,117,114.92,116.97],[1602460800000,120.06,125.18,119.28,124.4],[1602547200000,125.27,125.39,119.65,121.1],[1602633600000,121,123.03,119.62,121.19],[1602720000000,118.72,121.2,118.15,120.71],[1602806400000,121.28,121.54,118.81,119.02],[1603065600000,119.96,120.42,115.66,115.98],[1603152000000,116.2,118.98,115.63,117.51],[1603238400000,116.67,118.71,116.45,116.87],[1603324800000,117.45,118.04,114.59,115.75],[1603411200000,116.39,116.55,114.28,115.04],[1603670400000,114.01,116.55,112.88,115.05],[1603756800000,115.49,117.28,114.54,116.6],[1603843200000,115.05,115.43,111.13,111.2],[1603929600000,112.37,116.93,112.28,115.32],[1604016000000,111.06,111.99,107.72,108.86],[1604275200000,109.11,110.67,107.32,108.77],[1604361600000,109.66,111.49,108.73,110.44],[1604448000000,109.66,111.46,108.73,114.95],[1604534400000,117.95,119.62,116.87,119.03],[1604620800000,118.32,119.2,116.13,118.69],[1604880000000,120.5,121.99,116.05,116.32],[1604966400000,115.55,117.59,114.13,115.97],[1605052800000,117.19,119.63,116.44,119.49],[1605139200000,119.62,120.53,118.57,119.21],[1605225600000,119.44,119.67,117.87,119.26],[1605484800000,118.92,120.99,118.15,120.3],[1605571200000,119.55,120.67,118.96,119.39],[1605657600000,118.61,119.82,118,118.03],[1605744000000,117.59,119.04,116.81,118.64],[1605830400000,118.64,118.77,117.29,117.34],[1606089600000,117.18,117.62,113.75,113.85],[1606176000000,113.91,115.85,112.59,115.17],[1606262400000,115.55,116.75,115.17,116.03],[1606435200000,116.57,117.49,116.22,116.59],[1606694400000,116.97,120.97,116.82,119.05],[1606780800000,121.01,123.47,120.01,122.72],[1606867200000,122.02,123.37,120.89,123.08],[1606953600000,123.52,123.78,122.21,122.94],[1607040000000,122.6,122.86,121.52,122.25],[1607299200000,122.31,124.57,122.25,123.75],[1607385600000,124.37,124.98,123.1,124.38],[1607472000000,124.53,125.95,121.07,121.78],[1607558400000,120.5,123.86,120.15,123.24],[1607644800000,122.43,122.76,120.55,122.41],[1607904000000,122.6,123.35,121.57,121.78],[1607990400000,124.34,127.9,124.13,127.88],[1608076800000,127.41,128.36,126.56,127.81],[1608163200000,128.9,129.58,128.04,128.7],[1608249600000,128.96,129.1,126.12,126.66],[1608508800000,125.02,128.31,123.45,128.23],[1608595200000,131.61,134.41,129.65,131.88],[1608681600000,132.16,132.42,130.78,130.96],[1608768000000,131.32,133.46,131.1,131.97],[1609113600000,133.99,137.34,133.51,136.69],[1609200000000,138.05,138.79,134.34,134.87],[1609286400000,135.58,135.99,133.4,133.72],[1609372800000,134.08,134.73,131.73,132.69],[1609718400000,133.52,133.61,126.76,129.41],[1609804800000,128.89,131.74,128.43,131.01],[1609891200000,127.72,131.05,126.38,126.66],[1609977600000,128.36,131.63,127.86,130.92],[1610064000000,132.43,132.63,130.23,132.05],[1610323200000,129.19,130.17,128.5,128.98],[1610409600000,128.5,129.69,126.86,128.8],[1610496000000,128.76,131.45,128.49,130.89],[1610582400000,130.8,131,128.78,128.91],[1610668800000,128.78,130.21,127,127.14],[1611014400000,127.78,128.71,126.94,127.83],[1611100800000,128.66,132.49,128.55,132.03],[1611187200000,133.8,137.34,133.59,136.87],[1611273600000,136.28,139.85,135.02,139.07],[1611532800000,143.07,145.08,136.54,142.92],[1611619200000,143.6,144.3,141.37,143.16],[1611705600000,143.43,144.3,140.41,142.06],[1611792000000,139.52,141.99,137.07,137.09],[1611878400000,135.83,136.74,130.21,131.96],[1612137600000,133.75,135.38,130.93,134.14],[1612224000000,135.73,136.3,134.61,134.99],[1612310400000,135.76,135.77,133.61,133.94],[1612396800000,136.3,137.4,134.59,137.39],[1612483200000,137.35,137.41,135.86,136.76],[1612742400000,136.03,136.95,134.93,136.91],[1612828800000,136.62,137.88,135.85,136.01],[1612915200000,136.48,136.99,134.4,135.39],[1613001600000,135.9,136.39,133.77,135.13],[1613088000000,134.35,135.51,133.69,135.37],[1613433600000,135.49,136,132.81,133.19],[1613520000000,131.25,132.22,129.47,130.84],[1613606400000,129.2,129.97,127.41,129.71],[1613692800000,130.24,130.71,128.8,129.87],[1613952000000,128.01,129.72,125.6,126],[1614038400000,123.76,126.71,118.39,125.86],[1614124800000,124.94,125.56,122.23,125.35],[1614211200000,124.68,126.46,120.54,120.99],[1614297600000,122.59,124.85,121.2,121.26],[1614556800000,122.59,127.93,122.79,127.79],[1614643200000,128.41,128.72,125.02,125.12],[1614729600000,124.81,125.71,121.84,122.06],[1614816000000,121.75,123.6,118.62,120.13],[1614902400000,120.98,121.94,117.57,121.42],[1615161600000,120.93,121,116.21,116.36],[1615248000000,119.03,122.06,118.79,121.09],[1615334400000,121.69,122.17,119.45,119.98],[1615420800000,122.54,123.21,121.26,121.96],[1615507200000,120.4,121.17,119.16,121.03],[1615766400000,121.41,124,120.43,123.99],[1615852800000,125.7,127.22,124.72,125.57],[1615939200000,124.05,125.86,122.34,124.76],[1616025600000,122.88,123.18,120.33,120.53],[1616112000000,119.9,121.43,119.68,119.99],[1616371200000,120.33,123.87,120.26,123.39],[1616457600000,123.33,124.24,122.14,122.54],[1616544000000,122.82,122.9,120.07,120.09],[1616630400000,119.54,121.66,119,120.59],[1616716800000,120.35,121.48,118.93,121.21],[1616976000000,121.65,122.58,120.73,121.39],[1617062400000,120.11,120.4,118.86,119.9],[1617148800000,121.65,123.52,121.15,122.15],[1617235200000,123.66,124.18,122.49,123],[1617580800000,123.87,126.16,123.07,125.9],[1617667200000,126.5,127.13,125.65,126.21],[1617753600000,125.83,127.92,125.14,127.9],[1617840000000,128.95,130.39,128.52,130.36],[1617926400000,129.8,133,129.47,133],[1618185600000,132.52,132.85,130.63,131.24],[1618272000000,132.44,134.66,131.94,134.43],[1618358400000,134.94,135,131.66,132.03],[1618444800000,133.82,135,133.64,134.5],[1618531200000,134.3,134.66,133.28,134.16],[1618790400000,133.51,135.47,133.34,134.94],[1618876800000,135.02,135.53,131.81,133.11],[1618963200000,132.36,133.75,131.31,133.5],[1619049600000,133.04,134.15,131.41,131.94],[1619136000000,132.16,135.12,132.17,134.32],[1619395200000,134.83,135.06,133.57,134.72],[1619481600000,135.01,135.4,134.11,134.39],[1619568000000,134.31,135.02,133.09,133.58],[1619654400000,136.47,137.07,132.45,133.48],[1619740800000,131.78,133.56,131.07,131.46],[1620000000000,132.04,134.07,131.83,132.54],[1620086400000,131.19,131.49,126.7,127.85],[1620172800000,129.2,130.44,127.97,128.1],[1620259200000,127.89,129.75,127.13,129.74],[1620345600000,130.85,131.26,129.48,130.21],[1620604800000,129.41,129.54,126.81,126.85],[1620691200000,123.5,126.27,122.78,125.91],[1620777600000,123.4,124.64,122.25,122.77],[1620864000000,124.58,126.15,124.26,124.97],[1620950400000,126.25,127.88,125.85,127.45],[1621209600000,126.82,126.92,125.17,126.27],[1621296000000,126.56,126.99,124.78,124.85],[1621382400000,123.16,124.92,122.88,124.69],[1621468800000,125.23,127.72,125.1,127.31],[1621555200000,127.82,128,125.35,125.43],[1621814400000,126.01,127.94,125.94,127.1],[1621900800000,127.82,128.32,126.32,126.9],[1621987200000,126.96,127.39,126.42,126.85],[1622073600000,126.44,127.64,125.28,125.28],[1622160000000,125.57,125.79,124.55,124.61],[1622505600000,125.08,125.35,123.95,124.28],[1622592000000,124.28,125.24,124.05,125.06],[1622678400000,124.68,124.85,123.13,123.54],[1622764800000,124.07,126.16,123.85,125.89],[1623024000000,126.17,126.31,124.83,125.9],[1623110400000,126.6,128.46,126.21,126.74],[1623196800000,127.21,127.75,126.52,127.13],[1623283200000,127.02,128.19,125.94,126.11],[1623369600000,126.53,127.44,126.1,127.35],[1623628800000,127.82,130.49,127.07,130.48],[1623715200000,129.94,130.59,129.39,129.64],[1623801600000,130.37,130.89,128.46,130.15],[1623888000000,129.8,132.55,129.65,131.79],[1623974400000,130.71,131.51,130.25,130.46],[1624233600000,130.3,132.41,129.21,132.3],[1624320000000,132.13,134.08,131.62,133.98],[1624406400000,133.77,134.32,133.23,133.7],[1624492800000,134.45,134.64,132.93,133.41],[1624579200000,133.46,133.89,132.81,133.11],[1624838400000,133.41,135.25,133.39,134.78],[1624924800000,134.8,136.49,134.36,136.33],[1625011200000,136.17,137.4,135.87,137.08],[1625097600000,136.6,137.33,135.76,137.27],[1625184000000,137.9,140,137.75,139.96],[1625529600000,140.07,143.15,140.09,142.02],[1625616000000,143.54,144.89,142.66,144.57],[1625702400000,141.58,144.06,140.67,143.24],[1625788800000,142.75,145.65,142.65,145.11],[1626048000000,146.21,146.32,144,144.5],[1626134400000,144.03,147.46,143.63,145.64],[1626220800000,148.1,149.57,147.68,149.15],[1626307200000,149.24,150,147.1,148.48],[1626393600000,149.24,149.76,145.88,146.39],[1626652800000,143.75,144.07,141.67,142.45],[1626739200000,143.46,146.84,142.96,146.69],[1626825600000,145.53,146.13,144.63,145.4],[1626912000000,145.94,148.2,145.81,146.8],[1626998400000,147.55,148.71,146.92,148.56],[1627257600000,148.27,149.83,147.7,148.99],[1627344000000,149.12,149.2,145.55,146.77],[1627430400000,144.81,146.96,142.54,144.98],[1627516800000,144.69,146.47,144.58,145.64],[1627603200000,144.38,146.33,144.11,145.86],[1627862400000,146.36,146.95,145.25,145.52],[1627948800000,145.81,148.04,145.18,147.36],[1628035200000,147.27,147.79,146.28,146.95],[1628121600000,146.98,147.84,146.17,147.06],[1628208000000,146.35,147.1,145.63,146.14],[1628467200000,146.2,146.7,145.52,146.09],[1628553600000,146.44,147.71,145.3,145.6],[1628640000000,146.05,146.72,145.53,145.86],[1628726400000,146.19,149.05,145.84,148.89],[1628812800000,148.97,149.44,148.27,149.1],[1629072000000,148.54,151.13,146.47,151.12],[1629158400000,150.23,151.68,149.09,150.19],[1629244800000,149.8,150.71,146.15,146.36],[1629331200000,145.03,148,144.52,146.7],[1629417600000,147.44,148.5,146.78,148.19],[1629676800000,148.31,150.19,147.89,149.71],[1629763200000,149.45,150.86,149.15,149.62],[1629849600000,149.81,150.32,147.8,148.36],[1629936000000,148.35,149.12,147.51,147.54],[1630022400000,147.48,148.75,146.83,148.6],[1630281600000,149,153.49,148.61,153.12],[1630368000000,152.66,152.8,151.29,151.83],[1630454400000,152.83,154.98,152.34,152.51],[1630540800000,153.87,154.72,152.4,153.65],[1630627200000,153.76,154.63,153.1,154.3],[1630972800000,154.97,157.26,154.39,156.69],[1631059200000,156.98,157.04,153.98,155.11],[1631145600000,155.49,156.11,153.95,154.07],[1631232000000,155,155.48,148.7,148.97],[1631491200000,150.63,151.41,148.75,149.55],[1631577600000,150.35,151.07,146.91,148.12],[1631664000000,148.56,149.44,146.37,149.03],[1631750400000,148.44,148.97,147.22,148.79],[1631836800000,148.82,148.79,145.76,146.06],[1632096000000,143.8,144.84,141.28,142.94],[1632182400000,143.93,144.6,142.78,143.43],[1632268800000,144.45,146.43,143.7,145.85],[1632355200000,146.65,147.08,145.64,146.83],[1632441600000,145.66,147.47,145.57,146.92],[1632700800000,145.47,145.95,143.82,145.37],[1632787200000,143.25,144.75,141.7,141.91],[1632873600000,142.47,144.45,142.03,142.83],[1632960000000,143.66,144.38,141.3,141.5],[1633046400000,141.9,142.92,139.11,142.65],[1633305600000,141.76,142.21,138.27,139.14],[1633392000000,139.49,142.24,139.36,141.11],[1633478400000,139.47,142.15,138.37,142],[1633564800000,143.06,144.22,142.73,143.29],[1633651200000,144.03,144.17,142.56,142.9],[1633910400000,142.27,144.81,141.81,142.81],[1633996800000,143.23,143.25,141.04,141.51],[1634083200000,141.24,141.4,139.2,140.91],[1634169600000,142.11,143.88,141.51,143.76],[1634256000000,143.77,144.9,143.52,144.84],[1634515200000,143.45,146.84,143.16,146.55],[1634601600000,147.01,149.17,146.55,148.76],[1634688000000,148.7,149.75,148.12,149.26],[1634774400000,148.81,149.62,147.87,149.48],[1634860800000,149.69,150.18,148.64,148.69],[1635120000000,148.68,149.37,147.62,148.64],[1635206400000,149.33,150.84,149.01,149.32],[1635292800000,149.36,149.73,148.49,148.85],[1635379200000,149.82,153.17,149.72,152.57],[1635465600000,147.22,149.94,146.41,149.81],[1635724800000,148.99,149.7,147.8,148.96],[1635811200000,148.66,151.57,148.68,150.02],[1635897600000,150.39,151.97,149.83,151.49],[1635984000000,151.58,152.43,150.64,150.96],[1636070400000,151.89,152.19,150.06,151.07],[1636329600000,151.41,151.55,150.16,150.44],[1636416000000,150.2,151.43,150.07,150.81],[1636502400000,150.02,150.13,147.85,147.92],[1636588800000,148.96,149.08,147.68,147.87],[1636675200000,148.43,150.4,147.48,149.99],[1636934400000,150.37,151.88,149.43,150],[1637020800000,149.94,151.49,149.34,151],[1637107200000,151,155,151,153.49],[1637193600000,153.71,158.67,153.06,157.87],[1637280000000,157.65,161.02,156.53,160.55],[1637539200000,161.68,165.7,161,161.02],[1637625600000,161.12,161.8,159.07,161.41],[1637712000000,160.75,162.14,159.64,161.94],[1637884800000,159.57,160.45,156.36,156.81],[1638144000000,159.37,161.19,158.79,160.24],[1638230400000,159.99,165.52,159.92,165.3],[1638316800000,167.48,170.3,164.53,164.77],[1638403200000,158.74,164.2,157.8,163.76],[1638489600000,164.02,164.96,159.72,161.84],[1638748800000,164.29,167.88,164.28,165.32],[1638835200000,169.08,171.58,168.34,171.18],[1638921600000,172.13,175.95,170.7,175.08],[1639008000000,174.91,176.75,173.92,174.56],[1639094400000,175.21,179.63,174.7,179.45],[1639353600000,181.12,182.09,175.53,175.74],[1639440000000,175.25,177.73,172.21,174.33],[1639526400000,175.11,179.5,172.31,179.3],[1639612800000,179.28,181.14,170.75,172.26],[1639699200000,169.93,173.47,169.69,171.14],[1639958400000,168.28,170.58,167.47,169.75],[1640044800000,171.56,173.2,169.12,172.99],[1640131200000,173.04,175.86,172.16,175.64],[1640217600000,175.85,176.85,175.28,176.28],[1640563200000,177.09,180.4,177.09,180.33],[1640649600000,180.16,181.33,178.53,179.29],[1640736000000,179.33,180.63,178.14,179.38],[1640822400000,179.47,180.57,178.09,178.2],[1640908800000,178.09,179.23,177.26,177.57],[1641168000000,177.83,182.88,177.71,182.01],[1641254400000,182.63,182.9,179.12,179.7],[1641340800000,179.61,180.15,174.67,174.92],[1641427200000,172.7,175.3,171.64,172],[1641513600000,172.89,174.14,171.03,172.17],[1641772800000,169.08,172.5,168.18,172.19],[1641859200000,172.32,175.18,170.83,175.08],[1641945600000,176.12,177.18,174.82,175.53],[1642032000000,175.78,176.62,171.79,172.19],[1642118400000,171.34,173.78,171.09,173.07],[1642464000000,171.51,172.53,169.41,169.8],[1642550400000,170,171.08,165.94,166.23],[1642636800000,166.98,169.64,164.23,164.51],[1642723200000,164.42,166.32,162.3,162.41],[1642982400000,160.02,162.3,154.7,161.62],[1643068800000,158.98,162.76,157.02,159.78],[1643155200000,163.5,164.39,157.82,159.69],[1643241600000,162.45,163.84,158.28,159.22],[1643328000000,165.71,170.35,162.8,170.33],[1643587200000,170.16,175,169.51,174.78],[1643673600000,174.01,174.82,172.32,174.61],[1643760000000,174.75,175.88,173.34,175.84],[1643846400000,174.48,176.24,172.12,172.9],[1643932800000,171.68,174.1,170.68,172.39],[1644192000000,172.86,173.95,170.95,171.66],[1644278400000,171.73,175.35,171.43,174.83],[1644364800000,176.05,176.65,174.9,176.28],[1644451200000,174.14,175.48,171.55,172.12],[1644537600000,172.33,173.08,168.04,168.64],[1644796800000,167.37,169.57,166.56,168.88],[1644883200000,170.97,172.95,170.25,172.79],[1644969600000,171.85,173.34,170.05,172.55],[1645056000000,171.03,171.91,168.47,168.88],[1645142400000,169.82,170.54,166.19,167.3],[1645488000000,164.98,166.68,162.15,164.32],[1645574400000,165.54,166.15,159.75,160.07],[1645660800000,152.58,162.85,152,162.74],[1645747200000,163.84,165.04,160.87,164.85],[1646006400000,163.06,165.42,162.43,165.12],[1646092800000,164.7,166.59,161.98,163.2],[1646179200000,164.39,167.35,162.95,166.56],[1646265600000,168.47,168.91,165.55,166.23],[1646352000000,164.49,165.55,162.11,163.17],[1646611200000,163.36,165.02,159.04,159.3],[1646697600000,158.82,162.88,155.8,157.44],[1646784000000,161.48,163.41,159.41,162.95],[1646870400000,160.2,160.39,155.98,158.52],[1646956800000,158.93,159.28,154.5,154.73],[1647216000000,151.45,154.12,150.1,150.62],[1647302400000,150.9,155.57,150.39,155.09],[1647388800000,157.05,160,154.46,159.59],[1647475200000,158.61,161,157.63,160.62],[1647561600000,160.51,164.48,159.76,163.98],[1647820800000,163.51,166.35,163.02,165.38],[1647907200000,165.51,169.42,164.91,168.82],[1647993600000,167.99,172.64,167.65,170.21],[1648080000000,171.06,174.14,170.21,174.07],[1648166400000,173.88,175.28,172.75,174.72],[1648425600000,172.17,175.73,172,175.6],[1648512000000,176.69,179,176.34,178.96],[1648598400000,178.55,179.61,176.7,177.77],[1648684800000,177.84,178.03,174.4,174.61],[1648771200000,174.03,174.88,171.94,174.31],[1649030400000,174.57,178.49,174.44,178.44],[1649116800000,177.5,178.3,174.42,175.06],[1649203200000,172.36,173.63,170.13,171.83],[1649289600000,171.16,173.34,169.86,172.14],[1649376000000,171.78,171.77,169.22,170.09],[1649635200000,168.71,169.02,165.5,165.75],[1649721600000,168.02,169.87,166.64,167.66],[1649808000000,167.39,171.04,166.78,170.4],[1649894400000,170.62,171.27,165.05,165.29],[1650240000000,163.92,166.6,163.69,165.07],[1650326400000,165.02,167.82,163.91,167.4],[1650412800000,168.76,168.86,166.1,167.23],[1650499200000,168.91,171.53,165.91,166.42],[1650585600000,166.46,167.87,161.5,161.79],[1650844800000,161.12,163.17,158.46,162.88],[1650931200000,162.25,162.21,156.72,156.8],[1651017600000,155.91,159.79,155.38,156.57],[1651104000000,159.25,164.52,158.93,163.64],[1651190400000,161.84,166.2,157.25,157.65],[1651449600000,156.71,158.23,153.27,157.96],[1651536000000,158.15,160.65,156.32,159.48],[1651622400000,159.67,166.47,159.26,166.02],[1651708800000,163.85,164.07,154.95,156.77],[1651795200000,156.01,159.44,154.18,157.28],[1652054400000,154.93,155.83,151.5,152.06],[1652140800000,155.52,156.74,152.93,154.51],[1652227200000,153.5,155.45,145.81,146.5],[1652313600000,142.77,146.19,138.8,142.56],[1652400000000,144.59,148.1,143.11,147.11],[1652659200000,145.55,147.52,144.19,145.54],[1652745600000,148.86,149.77,146.68,149.24],[1652832000000,146.85,147.36,139.94,140.82],[1652918400000,139.88,141.66,136.6,137.35],[1653004800000,139.09,140.48,132.61,137.59],[1653264000000,137.79,143.26,137.86,143.11],[1653350400000,140.81,141.97,137.33,140.36],[1653436800000,138.43,141.78,138.34,140.52],[1653523200000,137.39,144.34,137.14,143.78],[1653609600000,145.39,149.66,145.26,149.64],[1653955200000,149.07,150.66,146.84,148.84],[1654041600000,149.9,151.74,147.68,148.71],[1654128000000,147.83,151.27,146.88,151.21],[1654214400000,146.9,147.95,144.46,145.38],[1654473600000,147.03,148.57,144.9,146.14],[1654560000000,144.35,148.99,144.1,148.71],[1654646400000,148.58,149.87,147.46,147.96],[1654732800000,147.08,147.94,142.53,142.64],[1654819200000,140.28,140.76,137.06,137.13],[1655078400000,132.87,135.2,131.44,131.88],[1655164800000,133.13,133.89,131.48,132.76],[1655251200000,134.29,137.34,132.16,135.43],[1655337600000,132.08,132.39,129.07,130.06],[1655424000000,130.07,133.08,129.81,131.56],[1655769600000,133.42,137.06,133.32,135.87],[1655856000000,134.79,137.76,133.91,135.35],[1655942400000,136.82,138.59,135.63,138.27],[1656028800000,139.9,141.88,139.77,141.66],[1656288000000,142.7,143.49,140.97,141.66],[1656374400000,142.7,143.42,137.33,137.44],[1656460800000,137.46,140.67,136.67,139.23],[1656547200000,137.25,138.36,133.77,136.72],[1656633600000,136.04,139.04,135.67,138.93],[1656979200000,137.77,141.61,136.94,141.56],[1657065600000,141.36,144.12,141.08,142.92],[1657152000000,143.29,146.55,143.3,146.35],[1657238400000,145.27,147.55,145,147.04],[1657497600000,145.67,146.64,143.78,144.87],[1657584000000,145.76,148.45,145.05,145.86],[1657670400000,142.99,146.45,142.12,145.49],[1657756800000,144.08,148.95,143.25,148.47],[1657843200000,149.78,150.86,148.2,150.17],[1658102400000,150.74,151.57,146.72,147.07],[1658188800000,147.92,151.23,146.91,151],[1658275200000,151.12,153.72,150.37,153.04],[1658361600000,154.5,155.57,151.94,155.35],[1658448000000,155.39,156.28,153.41,154.09],[1658707200000,154.01,155.04,152.28,152.95],[1658793600000,152.27,153.09,150.8,151.6],[1658880000000,152.58,157.33,152.18,156.79],[1658966400000,156.98,157.64,154.41,157.35],[1659052800000,161.24,163.63,159.5,162.51],[1659312000000,161.01,163.59,160.89,161.51],[1659398400000,160.1,162.41,159.63,160.01],[1659484800000,160.84,166.59,160.75,166.13],[1659571200000,166.01,167.19,164.43,165.81],[1659657600000,163.21,165.85,163,165.35],[1659916800000,166.37,167.81,164.2,164.87],[1660003200000,164.02,165.82,163.76,164.92],[1660089600000,167.68,169.31,166.9,169.24],[1660176000000,170.06,170.99,168.2,168.49],[1660262400000,169.82,172.17,169.4,172.1],[1660521600000,171.52,173.39,171.35,173.19],[1660608000000,172.78,173.71,171.66,173.03],[1660694400000,172.77,176.15,172.57,174.55],[1660780800000,173.75,174.9,173.12,174.15],[1660867200000,173.03,173.74,171.31,171.52],[1661126400000,169.69,169.86,167.14,167.57],[1661212800000,167.08,168.7,166.65,167.23],[1661299200000,167.32,168.11,166.25,167.53],[1661385600000,168.78,170.13,168.35,170.03],[1661472000000,170.57,171.04,163.56,163.62],[1661731200000,161.15,162.9,159.82,161.38],[1661817600000,162.13,162.56,157.72,158.91],[1661904000000,160.31,160.58,157.14,157.22],[1661990400000,156.64,158.39,154.67,157.96],[1662076800000,159.75,160.36,154.97,155.81],[1662422400000,156.47,157.09,153.73,154.53],[1662508800000,154.83,156.67,153.61,155.96],[1662595200000,154.64,156.35,152.68,154.46],[1662681600000,155.47,157.81,154.75,157.37],[1662940800000,159.59,164.26,159.41,163.43],[1663027200000,159.9,160.54,153.38,153.84],[1663113600000,154.79,157.1,153.61,155.31],[1663200000000,154.65,155.24,151.38,152.37],[1663286400000,151.21,151.35,148.37,150.7],[1663545600000,149.31,154.56,149.1,154.48],[1663632000000,153.4,158.08,153.09,156.9],[1663718400000,157.34,158.74,153.67,153.72],[1663804800000,152.38,154.43,150.91,152.74],[1663891200000,151.19,151.47,148.56,150.43],[1664150400000,149.66,153.77,149.7,150.77],[1664236800000,152.74,154.69,149.95,151.76],[1664323200000,147.64,150.64,144.84,149.84],[1664409600000,146.1,146.71,140.68,142.48],[1664496000000,141.28,143.1,138,138.2],[1664755200000,138.21,143.07,137.69,142.45],[1664841600000,145.03,146.22,144.27,146.1],[1664928000000,144.08,147.38,143.01,146.4],[1665014400000,145.81,147.54,145.22,145.43],[1665100800000,142.54,143.1,139.45,140.09],[1665360000000,140.42,141.89,138.57,140.42],[1665446400000,139.9,141.35,138.22,138.98],[1665532800000,139.13,140.36,138.22,138.34],[1665619200000,134.99,143.59,134.37,142.99],[1665705600000,144.31,144.52,138.19,138.38],[1665964800000,141.07,142.9,140.27,142.41],[1666051200000,145.49,146.7,140.62,143.75],[1666137600000,141.69,144.95,141.5,143.86],[1666224000000,143.02,145.89,142.65,143.39],[1666310400000,142.87,147.85,142.65,147.27],[1666569600000,147.19,150.23,146,149.45],[1666656000000,150.09,152.49,149.36,152.34],[1666742400000,150.96,151.99,148.04,149.35],[1666828800000,148.07,149.04,144.13,144.8],[1666915200000,148.2,157.5,147.83,155.74],[1667174400000,153.16,154.24,151.93,153.34],[1667260800000,155.08,155.45,149.14,150.65],[1667347200000,148.95,152.17,145,145.03],[1667433600000,142.06,142.8,138.76,138.88],[1667520000000,142.09,142.66,134.38,138.38],[1667779200000,137.11,139.15,135.67,138.92],[1667865600000,140.41,141.43,137.49,139.5],[1667952000000,138.5,138.54,134.59,134.87],[1668038400000,138.5,146.87,139.5,146.87],[1668124800000,145.82,150.01,144.38,149.7],[1668384000000,148.97,150.28,147.43,148.28],[1668470400000,152.22,153.59,148.56,150.04],[1668556800000,149.13,149.87,147.29,148.79],[1668643200000,146.43,151.48,146.27,150.72],[1668729600000,152.31,152.57,149.97,151.29],[1668988800000,150.16,150.32,147.72,148.01],[1669075200000,148.13,150.4,146.93,150.18],[1669161600000,149.45,151.81,149.34,151.07],[1669334400000,148.31,148.88,147.12,148.11],[1669593600000,145.14,146.64,143.39,144.22],[1669680000000,144.29,144.81,140.36,141.17],[1669766400000,141.4,148.03,140.55,148.03],[1669852800000,148.21,149.13,146.62,148.31],[1669939200000,145.96,148,145.65,147.81],[1670198400000,147.77,150.92,145.78,146.63],[1670284800000,147.08,147.3,141.92,142.91],[1670371200000,142.19,143.37,140.01,140.94],[1670457600000,142.36,143.52,141.1,142.65],[1670544000000,142.34,145.56,140.91,142.16],[1670803200000,142.7,144.5,141.07,144.49],[1670889600000,149.5,149.97,144.24,145.47],[1670976000000,145.35,146.66,141.19,143.21],[1671062400000,141.11,141.8,136.03,136.5],[1671148800000,136.69,137.65,133.73,134.51],[1671408000000,135.11,135.18,131.32,132.37],[1671494400000,131.39,133.25,129.89,132.3],[1671580800000,132.98,136.8,132.75,135.45],[1671667200000,134.35,134.55,130.3,132.23],[1671753600000,130.92,132.41,129.64,131.86],[1672099200000,131.38,131.41,128.72,130.03],[1672185600000,129.67,131.03,125.87,126.04],[1672272000000,127.99,130.48,127.82,129.61],[1672358400000,128.41,129.95,127.43,129.93],[1672704000000,130.28,130.9,124.17,125.07],[1672790400000,126.89,128.66,125.08,126.36],[1672876800000,127.13,127.76,124.76,125.02],[1672963200000,126.01,130.29,124.9,129.62],[1673222400000,130.47,133.41,129.89,130.15],[1673308800000,130.26,131.26,128.13,130.73],[1673395200000,131.25,133.49,130.46,133.49],[1673481600000,133.88,134.26,131.45,133.41],[1673568000000,132.03,134.92,131.66,134.76],[1673913600000,134.83,137.29,134.15,135.94],[1674000000000,136.82,138.61,135.03,135.21],[1674086400000,134.08,136.25,133.77,135.27],[1674172800000,135.28,137.99,134.22,137.87],[1674432000000,138.12,143.31,137.9,141.11],[1674518400000,140.31,143.15,140.3,142.53],[1674604800000,140.89,142.43,138.81,141.86],[1674691200000,143.17,144.25,141.9,143.96],[1674777600000,143.16,147.23,143.1,145.93],[1675036800000,144.96,145.53,142.85,143],[1675123200000,142.7,144.34,142.28,144.29],[1675209600000,143.97,146.61,141.32,145.43],[1675296000000,148.9,151.18,148.17,150.82],[1675382400000,148.03,157.38,147.83,154.5],[1675641600000,152.58,153.1,150.78,151.73],[1675728000000,150.64,155.23,150.66,154.65],[1675814400000,153.88,154.58,151.17,151.92],[1675900800000,153.78,154.33,150.42,150.87],[1675987200000,149.46,151.34,149.22,151.01],[1676246400000,150.95,154.26,150.92,153.85],[1676332800000,152.12,153.77,150.87,153.2],[1676419200000,153.11,155.5,152.88,155.33],[1676505600000,153.51,156.33,153.35,153.71],[1676592000000,152.35,153,150.85,152.55],[1676937600000,150.2,151.29,148.41,148.48],[1677024000000,148.87,149.95,147.16,148.91],[1677110400000,150.09,150.34,147.24,149.4],[1677196800000,147.11,147.19,145.72,146.71],[1677456000000,147.71,149.17,147.45,147.92],[1677542400000,147.05,149.08,146.87,147.41],[1677628800000,146.83,147.23,145.01,145.31],[1677715200000,144.38,146.71,143.9,145.91],[1677801600000,148.05,151.11,147.34,151.03],[1678060800000,153.79,156.3,153.46,153.83],[1678147200000,153.7,154.03,151.13,151.6],[1678233600000,152.81,153.47,151.83,152.87],[1678320000000,153.56,154.53,150.23,150.59],[1678406400000,150.21,150.94,147.61,148.5],[1678665600000,147.81,153.13,147.84,150.47],[1678752000000,151.28,153.4,150.1,152.59],[1678838400000,151.19,153.25,149.92,152.99],[1678924800000,152.16,156.42,151.64,155.85],[1679011200000,156.08,156.74,154.28,155],[1679270400000,155.07,157.81,154.15,157.4],[1679356800000,157.32,159.4,156.54,159.28],[1679443200000,159.3,162.14,157.81,157.83],[1679529600000,158.83,161.55,157.68,158.93],[1679616000000,158.86,160.34,157.85,160.25],[1679875200000,159.94,160.77,157.87,158.28],[1679961600000,157.97,158.13,155.98,157.65],[1680048000000,159.37,161.04,159.35,160.77],[1680134400000,161.53,162.47,161.27,162.36],[1680220800000,162.44,165,162.13,164.9],[1680480000000,164.27,166.29,164.27,166.17],[1680566400000,166.6,166.83,165.11,165.63],[1680652800000,164.74,165.05,161.8,163.76],[1680739200000,162.43,164.96,162.03,164.66],[1681084800000,162.43,162.03,160.08,162.03],[1681171200000,162.35,162.36,160.51,160.8],[1681257600000,161.22,162.06,159.78,160.1],[1681344000000,161.63,165.8,161.44,165.56],[1681430400000,164.59,166.32,163.83,165.21],[1681689600000,165.09,165.39,164.03,165.23],[1681776000000,166.1,167.41,165.65,166.47],[1681862400000,165.8,168.16,165.54,168.03],[1681948800000,166.09,167.87,165.56,166.65],[1682035200000,165.05,166.45,164.5,165.02],[1682294400000,165.05,165.6,163.9,165.33],[1682380800000,165.19,166.3,163.73,163.77],[1682467200000,163.06,165.28,162.82,163.76],[1682553600000,165.19,168.56,165.19,168.41],[1682640000000,168.49,169.85,167.88,169.68],[1682899200000,169.28,170.45,168.64,169.59],[1682985600000,170.09,170.35,167.54,168.54],[1683072000000,169.5,170.92,167.16,167.45],[1683158400000,164.89,167.04,164.31,165.79],[1683244800000,170.98,174.3,170.76,173.57],[1683504000000,172.48,173.85,172.11,173.5],[1683590400000,173.05,173.54,171.7,171.77],[1683676800000,173.02,174.03,171.9,173.56],[1683763200000,173.85,174.57,172.17,173.75],[1683849600000,173.62,174.06,171,172.57],[1684108800000,173.16,173.21,171.47,172.07],[1684195200000,171.99,173.14,171.8,172.07],[1684281600000,171.71,172.93,170.42,172.69],[1684368000000,173,175.24,172.58,175.05],[1684454400000,176.39,176.29,174.95,175.16],[1684713600000,173.98,174.71,173.45,174.2],[1684800000000,173.13,173.38,171.28,171.56],[1684886400000,171.09,172.41,170.54,171.84],[1684972800000,172.41,173.9,171.69,172.99],[1685059200000,173.32,175.77,173.11,175.43],[1685404800000,176.96,178.99,176.57,177.3],[1685491200000,177.33,179.35,176.77,177.25],[1685577600000,177.7,180.12,176.93,180.09],[1685664000000,181.03,181.78,179.26,180.95],[1685923200000,182.63,184.95,178.04,179.58],[1686009600000,179.97,180.12,177.43,179.21],[1686096000000,178.44,181.21,177.33,177.82],[1686182400000,177.9,180.83,177.46,180.57],[1686268800000,181.5,182.23,180.64,180.96],[1686528000000,181.27,183.88,180.97,183.79],[1686614400000,182.8,184.15,182.44,183.31],[1686700800000,183.37,184.39,182.02,183.95],[1686787200000,183.96,186.52,183.8,186.01],[1686873600000,186.73,186.99,184.66,184.92],[1687219200000,184.41,186.1,184.45,185.01],[1687305600000,184.9,185.41,182.59,183.96],[1687392000000,183.74,187.05,183.67,187],[1687478400000,185.55,187.56,185.01,186.68],[1687737600000,186.83,188.05,185.23,185.27],[1687824000000,185.89,188.39,185.67,188.06],[1687910400000,187.93,189.9,187.6,189.25],[1687996800000,189.08,190.07,188.94,189.59],[1688083200000,191.63,194.48,191.27,193.97],[1688342400000,193.78,193.88,191.76,192.46],[1688515200000,191.57,192.98,190.62,191.33],[1688601600000,189.84,192.02,189.21,191.81],[1688688000000,191.41,192.67,190.25,190.68],[1688947200000,189.26,189.99,187.04,188.61],[1689033600000,189.16,189.28,186.6,188.08],[1689120000000,189.68,191.7,188.47,189.77],[1689206400000,190.5,191.19,189.78,190.54],[1689292800000,190.23,191.18,189.63,190.69],[1689552000000,191.9,194.32,191.81,193.99],[1689638400000,193.35,194.33,192.42,193.73],[1689724800000,193.1,198.22,192.65,195.1],[1689811200000,195.09,196.47,192.5,193.13],[1689897600000,194.1,194.97,191.32,191.94],[1690156800000,193.41,194.91,192.29,192.75],[1690243200000,193.33,194.44,192.92,193.62],[1690329600000,193.67,195.64,193.32,194.5],[1690416000000,196.02,197.2,192.56,193.22],[1690502400000,194.67,196.62,194.15,195.83],[1690761600000,196.06,196.49,195.26,196.45],[1690848000000,196.24,196.73,195.28,195.61],[1690934400000,195.04,195.17,191.85,192.58],[1691020800000,191.57,192.37,190.84,191.17],[1691107200000,185.52,187.38,181.92,181.99],[1691366400000,182.13,183.13,177.36,178.85],[1691452800000,179.69,180.27,177.58,179.8],[1691539200000,180.87,180.93,177.01,178.19],[1691625600000,179.48,180.75,177.6,177.97],[1691712000000,177.32,178.62,176.55,177.79],[1691971200000,177.97,179.69,177.31,179.46],[1692057600000,178.88,179.47,177.05,177.45],[1692144000000,177.13,178.53,176.5,176.57],[1692230400000,177.14,177.51,173.48,174],[1692316800000,172.3,175.1,171.96,174.49],[1692576000000,175.07,176.13,173.74,175.84],[1692662400000,177.06,177.68,176.25,177.23],[1692748800000,178.52,181.55,178.33,181.12],[1692835200000,180.67,181.1,176.02,176.38],[1692921600000,177.38,179.15,175.82,178.61],[1693180800000,180.09,180.59,178.55,180.19],[1693267200000,179.7,184.9,179.5,184.12],[1693353600000,184.94,187.79,184.74,187.65],[1693440000000,187.84,189.12,187.48,187.87],[1693526400000,189.49,189.92,188.28,189.46],[1693872000000,188.28,189.98,187.61,189.7],[1693958400000,188.4,188.74,181.47,182.91],[1694044800000,175.18,178.21,173.54,177.56],[1694131200000,178.35,180.24,177.79,178.18],[1694390400000,180.07,180.3,177.34,179.36],[1694476800000,179.49,180.12,174.82,176.3],[1694563200000,176.51,177.3,173.98,174.21],[1694649600000,174,176.1,173.58,175.74],[1694736000000,174,176.5,173.82,175.01],[1694995200000,176.48,179.38,176.44,177.97],[1695081600000,177.52,179.62,177.13,179.07],[1695168000000,179.26,179.68,175.4,175.49],[1695254400000,174.55,176.3,173.86,173.93],[1695340800000,174.67,177.08,174.06,174.79],[1695600000000,174.2,176.96,174.16,176.08],[1695686400000,174.82,175.06,171.66,171.96],[1695772800000,172.62,173.04,169.05,170.43],[1695859200000,169.34,172.03,167.62,170.69],[1695945600000,172.02,173.07,170.34,171.21],[1696204800000,171.22,174.3,171,173.75],[1696291200000,172.26,173.63,170.82,172.4],[1696377600000,171.09,174.21,170.98,173.66],[1696464000000,173.79,175.44,172.68,174.91],[1696550400000,173.8,177.99,173.18,177.49],[1696809600000,176.81,179.05,175.81,178.99],[1696896000000,178.1,179.72,177.95,178.39],[1696982400000,178.2,179.85,177.6,179.8],[1697068800000,180.07,182.34,179.04,180.71],[1697155200000,181.42,181.93,178.14,178.85],[1697414400000,176.75,179.08,176.51,178.72],[1697500800000,176.65,178.42,174.8,177.15],[1697587200000,175.58,177.57,175.11,175.84],[1697673600000,176.04,177.84,175.19,175.46],[1697760000000,175.31,175.42,172.64,172.88],[1698019200000,170.91,174.01,169.94,173],[1698105600000,173.05,173.67,171.46,173.44],[1698192000000,171.88,173.06,170.65,171.1],[1698278400000,170.37,171.38,165.67,166.89],[1698364800000,166.91,168.96,166.84,168.22],[1698624000000,169.02,171.17,168.87,170.29],[1698710400000,169.35,170.9,167.9,170.77],[1698796800000,171,174.23,170.13,173.97],[1698883200000,175.52,177.78,175.46,177.57],[1698969600000,174.24,176.82,173.35,176.65],[1699228800000,176.38,179.43,176.21,179.23],[1699315200000,179.18,182.44,178.98,181.82],[1699401600000,182.35,183.45,181.6,182.89],[1699488000000,182.96,184.12,181.81,182.41],[1699574400000,183.97,186.57,183.53,186.4],[1699833600000,185.82,186.03,184.21,184.8],[1699920000000,187.7,188.11,186.31,187.44],[1700006400000,187.85,189.5,187.78,188.01],[1700092800000,189.57,190.95,188.65,189.71],[1700179200000,190.25,190.38,188.58,189.69],[1700438400000,189.89,191.9,189.88,191.45],[1700524800000,191.41,191.5,189.74,190.64],[1700611200000,191.49,192.93,190.83,191.31],[1700784000000,190.87,190.9,189.25,189.97],[1701043200000,189.92,190.67,188.9,189.79],[1701129600000,189.78,191.08,189.4,190.4],[1701216000000,190.9,192.09,188.97,189.37],[1701302400000,189.84,190.32,188.19,189.95],[1701388800000,190.33,191.56,189.23,191.24],[1701648000000,189.98,190.01,187.46,189.43],[1701734400000,190.21,194.4,190.21,193.42],[1701820800000,194.45,194.76,192.12,192.32],[1701907200000,193.63,195,193.59,194.27],[1701993600000,194.2,195.99,193.67,195.71],[1702252800000,193.11,193.49,191.43,193.18],[1702339200000,193.08,194.72,191.72,194.71],[1702425600000,195.09,198,194.88,197.96],[1702512000000,198.02,199.62,196.16,198.11],[1702598400000,197.53,198.4,197.02,197.57],[1702857600000,196.09,196.63,194.4,195.89],[1702944000000,196.16,196.95,195.89,196.94],[1703030400000,196.9,197.68,194.83,194.83],[1703116800000,196.1,197.08,193.51,194.68],[1703203200000,195.18,195.41,192.97,193.6],[1703548800000,193.61,193.89,192.83,193.05],[1703635200000,192.49,193.5,191.09,193.15],[1703721600000,194.14,194.66,193.2,193.58],[1703808000000,193.9,194.39,191.73,192.53],[1704153600000,187.15,188.44,183.89,185.64],[1704240000000,184.22,185.88,183.43,184.25],[1704326400000,184.22,183.09,180.88,181.91],[1704412800000,181.99,182.76,180.17,181.18],[1704672000000,181.99,185.59,181.5,185.56],[1704758400000,183.92,185.15,182.73,185.14],[1704844800000,184.35,186.4,183.92,186.19],[1704931200000,186.54,187.05,183.62,185.59],[1705017600000,186.06,186.74,185.19,185.92],[1705363200000,182.16,184.26,180.93,183.63],[1705449600000,181.27,182.93,180.3,182.68],[1705536000000,186.09,189.14,185.84,188.63],[1705622400000,189.33,191.95,188.82,191.56],[1705881600000,192.3,195.33,192.26,193.89],[1705968000000,195.02,195.75,193.83,195.18],[1706054400000,195.42,196.38,194.34,194.5],[1706140800000,195.22,196.27,193.12,194.17],[1706227200000,194.27,194.76,191.94,192.42],[1706486400000,192.01,192.2,189.58,191.73],[1706572800000,190.94,191.8,187.47,188.04],[1706659200000,187.04,187.1,184.36,184.4],[1706745600000,183.99,186.95,183.82,186.86],[1706832000000,179.86,187.32,179.25,185.85],[1707091200000,188.15,189.25,185.84,187.68],[1707177600000,186.86,189.31,186.77,189.3],[1707264000000,190.64,191.03,188.61,189.41],[1707350400000,189.39,189.54,187.35,188.32],[1707436800000,188.65,189.99,188,188.85],[1707696000000,188.42,188.67,186.79,187.15],[1707782400000,185.77,186.21,183.51,185.04],[1707868800000,185.32,185.53,182.44,184.15],[1707955200000,183.55,184.49,181.4,183.86],[1708041600000,183.42,184.85,181.67,182.31],[1708387200000,181.79,182.43,180,181.56],[1708473600000,181.94,182.89,180.66,182.32],[1708560000000,183.48,184.95,182.47,184.37],[1708646400000,185.01,185.02,182.31,182.52],[1708905600000,182.24,182.75,180.65,181.16],[1708992000000,181.1,183.92,180,182.63],[1709078400000,182.51,183.12,180.13,181.42],[1709164800000,181.27,182.57,179.53,180.75],[1709251200000,179.68,180.53,177.38,179.66],[1709510400000,176.15,176.9,173.79,175.1],[1709596800000,170.76,172.04,169.62,170.12],[1709683200000,171.06,171.21,168.68,169.12],[1709769600000,169.15,170.73,168.49,169],[1709856000000,169,173.7,168.94,170.73],[1710115200000,172.94,174.37,172.05,172.75],[1710201600000,173.15,174.03,171.02,173.23],[1710288000000,172.77,173.19,170.76,171.13],[1710374400000,172.94,174.31,172.05,173],[1710460800000,171,172.62,170.29,172.62],[1710720000000,175.6,177.71,173.52,173.72],[1710806400000,174.09,176.61,173.03,176.08],[1710892800000,175.73,178.67,175.09,178.67],[1710979200000,177,177.49,170.84,171.37],[1711065600000,171.86,173.05,170.06,172.28],[1711324800000,170.53,171.94,169.45,170.85],[1711411200000,170,171.42,169.6,169.71],[1711497600000,170.42,173.6,170.11,173.31],[1711584000000,171.7,172.23,170.51,171.48],[1711929600000,171.19,171.23,169.48,170.03],[1712016000000,169.06,169.34,168.23,168.84],[1712102400000,168.75,170.68,168.59,169.65],[1712188800000,170.29,171.92,168.82,168.82],[1712275200000,169.5,170.38,168.95,169.58],[1712534400000,169.06,169.19,168.24,168.45],[1712620800000,168.69,170.08,168.35,169.67],[1712707200000,168.84,169.09,167.11,167.78],[1712793600000,168.25,175.46,168.16,175.04],[1712880000000,174.29,178.36,174.21,176.55],[1713139200000,175.38,176.63,172.5,172.69],[1713225600000,171.71,173.76,168.27,169.38],[1713312000000,169.58,170.64,168,168],[1713398400000,168,168.64,166.55,167.04],[1713484800000,166.12,166.4,164.08,165],[1713744000000,165.75,167.26,164.77,165.84],[1713830400000,165.26,167.05,164.93,166.9],[1713916800000,166.4,169.3,166.21,169.02],[1714003200000,169.6,170.61,168.15,169.89],[1714089600000,169.87,171.34,169.19,169.3]],"move5":[[1556582400000,204.404],[1556668800000,205.076],[1556755200000,205.85],[1556841600000,207.34],[1557100800000,208.114],[1557187200000,208.552],[1557273600000,207.028],[1557360000000,205.342],[1557446400000,202.428],[1557705600000,197.876],[1557792000000,195.036],[1557878400000,192.64],[1557964800000,190.512],[1558051200000,188.876],[1558310400000,188.35],[1558396800000,187.938],[1558483200000,186.31],[1558569600000,184.226],[1558656000000,182.22],[1559001600000,181.248],[1559088000000,179.404],[1559174400000,178.508],[1559260800000,177.59],[1559520000000,176.456],[1559606400000,176.738],[1559692800000,177.77],[1559779200000,179.154],[1559865600000,182.17],[1560124800000,186.026],[1560211200000,189.06],[1560297600000,191.39],[1560384000000,193.176],[1560470400000,193.728],[1560729600000,193.99],[1560816000000,194.718],[1560902400000,195.454],[1560988800000,196.516],[1561075200000,197.69],[1561334400000,198.628],[1561420800000,198.052],[1561507200000,198.438],[1561593600000,198.494],[1561680000000,198.322],[1561939200000,198.916],[1562025600000,200.348],[1562112000000,201.27],[1562284800000,202.168],[1562544000000,202.588],[1562630400000,202.526],[1562716800000,202.626],[1562803200000,202.094],[1562889600000,201.908],[1563148800000,202.946],[1563235200000,203.598],[1563321600000,203.622],[1563408000000,204.404],[1563494400000,204.262],[1563753600000,204.664],[1563840000000,205.532],[1563926400000,206.596],[1564012800000,206.868],[1564099200000,207.898],[1564358400000,208.39],[1564444800000,208.378],[1564531200000,209.252],[1564617600000,209.534],[1564704000000,208.79],[1564963200000,205.522],[1565049600000,203.166],[1565136000000,200.366],[1565222400000,199.366],[1565308800000,198.76],[1565568000000,200.188],[1565654400000,202.582],[1565740800000,203.324],[1565827200000,202.986],[1565913600000,204.088],[1566172800000,206.062],[1566259200000,206.34],[1566345600000,208.318],[1566432000000,210.462],[1566518400000,209.69],[1566777600000,208.918],[1566864000000,207.678],[1566950400000,206.256],[1567036800000,205.566],[1567123200000,206.786],[1567468800000,206.628],[1567555200000,207.634],[1567641600000,209.184],[1567728000000,210.034],[1567987200000,211.12],[1568073600000,213.32],[1568160000000,216.2],[1568246400000,218.162],[1568332800000,219.26],[1568592000000,220.406],[1568678400000,221.206],[1568764800000,221.042],[1568851200000,220.616],[1568937600000,220.412],[1569196800000,220.176],[1569283200000,219.572],[1569369600000,219.224],[1569456000000,219.01],[1569542400000,219.228],[1569801600000,220.278],[1569888000000,221.66],[1569974400000,221.246],[1570060800000,221.432],[1570147200000,223.07],[1570406400000,223.688],[1570492800000,223.65],[1570579200000,225.264],[1570665600000,227.118],[1570752000000,228.958],[1571011200000,230.72],[1571097600000,232.904],[1571184000000,234.372],[1571270400000,235.41],[1571356800000,235.45],[1571616000000,236.378],[1571702400000,237.306],[1571788800000,239.068],[1571875200000,240.728],[1571961600000,242.762],[1572220800000,244.47],[1572307200000,245.136],[1572393600000,245.152],[1572480000000,246.188],[1572566400000,248.036],[1572825600000,249.726],[1572912000000,252.494],[1572998400000,255.29],[1573084800000,257.424],[1573171200000,258.288],[1573430400000,259.228],[1573516800000,260.194],[1573603200000,261.64],[1573689600000,262.282],[1573776000000,263.406],[1574035200000,264.386],[1574121600000,265.252],[1574208000000,264.996],[1574294400000,264.87],[1574380800000,264.074],[1574640000000,263.928],[1574726400000,263.528],[1574812800000,264.458],[1574985600000,265.506],[1575244800000,265.982],[1575331200000,264.598],[1575417600000,264.088],[1575504000000,263.636],[1575590400000,264.328],[1575849600000,264.88],[1575936000000,266.686],[1576022400000,268.492],[1576108800000,269.668],[1576195200000,270.556],[1576454400000,273.144],[1576540800000,275.53],[1576627200000,277.324],[1576713600000,279.036],[1576800000000,279.894],[1577059200000,280.722],[1577145600000,281.494],[1577318400000,283.528],[1577404800000,285.484],[1577664000000,287.9],[1577750400000,289.83],[1577923200000,293.046],[1578009600000,294.55],[1578268800000,296.55],[1578355200000,297.924],[1578441600000,299.832],[1578528000000,301.688],[1578614400000,304.268],[1578873600000,307.7],[1578960000000,310.558],[1579046400000,312.188],[1579132800000,313.31],[1579219200000,314.99],[1579564800000,314.912],[1579651200000,315.916],[1579737600000,317.494],[1579824000000,318.108],[1580083200000,316.152],[1580169600000,316.376],[1580256000000,317.704],[1580342400000,318.632],[1580428800000,316.872],[1580688000000,316.814],[1580774400000,317.046],[1580860800000,316.468],[1580947200000,316.736],[1581033600000,318.84],[1581292800000,321.418],[1581379200000,321.57],[1581465600000,322.72],[1581552000000,322.652],[1581638400000,323.636],[1581984000000,323.126],[1582070400000,323.928],[1582156800000,322.548],[1582243200000,320.184],[1582502400000,314.83],[1582588800000,308.646],[1582675200000,302.452],[1582761600000,293.096],[1582848000000,285.158],[1583107200000,285.284],[1583193600000,285.532],[1583280000000,287.55],[1583366400000,291.43],[1583452800000,294.548],[1583712000000,288.02],[1583798400000,287.224],[1583884800000,281.762],[1583971200000,272.824],[1584057600000,270.628],[1584316800000,265.836],[1584403200000,259.34],[1584489600000,253.588],[1584576000000,252.898],[1584662400000,243.152],[1584921600000,239.584],[1585008000000,238.388],[1585094400000,238.158],[1585180800000,240.89],[1585267200000,244.59],[1585526400000,250.678],[1585612800000,252.16],[1585699200000,251.238],[1585785600000,248.536],[1585872000000,247.27],[1586131200000,248.802],[1586217600000,249.83],[1586304000000,254.862],[1586390400000,259.474],[1586736000000,265.842],[1586822400000,270.758],[1586908800000,275.758],[1586995200000,279.882],[1587081600000,282.844],[1587340800000,283.58],[1587427200000,279.844],[1587513600000,278.178],[1587600000000,275.846],[1587686400000,275.88],[1587945600000,277.128],[1588032000000,279.17],[1588118400000,281.496],[1588204800000,285.25],[1588291200000,286.47],[1588550400000,288.468],[1588636800000,292.264],[1588723200000,294.844],[1588809600000,296.832],[1588896000000,301.044],[1589155200000,305.414],[1589241600000,308.184],[1589328000000,309.588],[1589414400000,310.748],[1589500800000,310.264],[1589760000000,310.254],[1589846400000,310.6],[1589932800000,312.916],[1590019200000,314.378],[1590105600000,316.614],[1590451200000,316.968],[1590537600000,317.962],[1590624000000,317.766],[1590710400000,317.984],[1590969600000,318.576],[1591056000000,319.898],[1591142400000,321.3],[1591228800000,322.114],[1591315200000,324.826],[1591574400000,327.148],[1591660800000,331.278],[1591747200000,336.822],[1591833600000,339.538],[1591920000000,340.998],[1592179200000,342.904],[1592265600000,344.522],[1592352000000,344.272],[1592438400000,347.438],[1592524800000,349.622],[1592784000000,352.798],[1592870400000,355.688],[1592956800000,357.382],[1593043200000,360.004],[1593129600000,360.786],[1593388800000,361.368],[1593475200000,361.022],[1593561600000,361.832],[1593648000000,361.686],[1593993600000,365.73],[1594080000000,367.912],[1594166400000,371.226],[1594252800000,375.006],[1594339200000,378.92],[1594598400000,380.532],[1594684800000,383.64],[1594771200000,385.546],[1594857600000,386.162],[1594944000000,386.488],[1595203200000,388.792],[1595289600000,388.746],[1595376000000,388.384],[1595462400000,385.442],[1595548800000,382.472],[1595808000000,379.634],[1595894400000,376.636],[1595980800000,374.85],[1596067200000,377.526],[1596153600000,388.442],[1596412800000,399.744],[1596499200000,412.874],[1596585600000,424.892],[1596672000000,439.062],[1596758400000,442.944],[1597017600000,445.976],[1597104000000,445.744],[1597190400000,448.102],[1597276800000,448.988],[1597363200000,452.024],[1597622400000,453.528],[1597708800000,458.478],[1597795200000,460.636],[1597881600000,463.248],[1597968000000,470.818],[1598227200000,479.818],[1598313600000,487.228],[1598400000000,495.88],[1598486400000,501.268],[1598572800000,501.618],[1598832000000,426.74],[1598918400000,353.716],[1599004800000,278.778],[1599091200000,202.946],[1599177600000,127.292],[1599523200000,124.048],[1599609600000,120.676],[1599696000000,117.094],[1599782400000,115.318],[1600041600000,114.198],[1600128000000,114.742],[1600214400000,113.704],[1600300800000,113.074],[1600387200000,112.042],[1600646400000,110.986],[1600732800000,110.24],[1600819200000,109.238],[1600905600000,108.814],[1600992000000,109.902],[1601251200000,110.878],[1601337600000,111.334],[1601424000000,113.072],[1601510400000,114.786],[1601596800000,114.934],[1601856000000,115.242],[1601942400000,115.056],[1602028800000,114.91],[1602115200000,114.546],[1602201600000,115.336],[1602460800000,116.916],[1602547200000,118.504],[1602633600000,119.726],[1602720000000,120.874],[1602806400000,121.284],[1603065600000,119.6],[1603152000000,118.882],[1603238400000,118.018],[1603324800000,117.026],[1603411200000,116.23],[1603670400000,116.044],[1603756800000,115.862],[1603843200000,114.728],[1603929600000,114.642],[1604016000000,113.406],[1604275200000,112.15],[1604361600000,110.918],[1604448000000,111.668],[1604534400000,112.41],[1604620800000,114.376],[1604880000000,115.886],[1604966400000,116.992],[1605052800000,117.9],[1605139200000,117.936],[1605225600000,118.05],[1605484800000,118.846],[1605571200000,119.53],[1605657600000,119.238],[1605744000000,119.124],[1605830400000,118.74],[1606089600000,117.45],[1606176000000,116.606],[1606262400000,116.206],[1606435200000,115.796],[1606694400000,116.138],[1606780800000,117.912],[1606867200000,119.494],[1606953600000,120.876],[1607040000000,122.008],[1607299200000,122.948],[1607385600000,123.28],[1607472000000,123.02],[1607558400000,123.08],[1607644800000,123.112],[1607904000000,122.718],[1607990400000,123.418],[1608076800000,124.624],[1608163200000,125.716],[1608249600000,126.566],[1608508800000,127.856],[1608595200000,128.656],[1608681600000,129.286],[1608768000000,129.94],[1609113600000,131.946],[1609200000000,133.274],[1609286400000,133.642],[1609372800000,133.988],[1609718400000,133.476],[1609804800000,132.34],[1609891200000,130.698],[1609977600000,130.138],[1610064000000,130.01],[1610323200000,129.924],[1610409600000,129.482],[1610496000000,130.328],[1610582400000,129.926],[1610668800000,128.944],[1611014400000,128.714],[1611100800000,129.36],[1611187200000,130.556],[1611273600000,132.588],[1611532800000,135.744],[1611619200000,138.81],[1611705600000,140.816],[1611792000000,140.86],[1611878400000,139.438],[1612137600000,137.682],[1612224000000,136.048],[1612310400000,134.424],[1612396800000,134.484],[1612483200000,135.444],[1612742400000,135.998],[1612828800000,136.202],[1612915200000,136.492],[1613001600000,136.04],[1613088000000,135.762],[1613433600000,135.018],[1613520000000,133.984],[1613606400000,132.848],[1613692800000,131.796],[1613952000000,129.922],[1614038400000,128.456],[1614124800000,127.358],[1614211200000,125.614],[1614297600000,123.892],[1614556800000,124.25],[1614643200000,124.102],[1614729600000,123.444],[1614816000000,123.272],[1614902400000,123.304],[1615161600000,121.018],[1615248000000,120.212],[1615334400000,119.796],[1615420800000,120.162],[1615507200000,120.084],[1615766400000,121.61],[1615852800000,122.506],[1615939200000,123.462],[1616025600000,123.176],[1616112000000,122.968],[1616371200000,122.848],[1616457600000,122.242],[1616544000000,121.308],[1616630400000,121.32],[1616716800000,121.564],[1616976000000,121.164],[1617062400000,120.636],[1617148800000,121.048],[1617235200000,121.53],[1617580800000,122.468],[1617667200000,123.432],[1617753600000,125.032],[1617840000000,126.674],[1617926400000,128.674],[1618185600000,129.742],[1618272000000,131.386],[1618358400000,132.212],[1618444800000,133.04],[1618531200000,133.272],[1618790400000,134.012],[1618876800000,133.748],[1618963200000,134.042],[1619049600000,133.53],[1619136000000,133.562],[1619395200000,133.518],[1619481600000,133.774],[1619568000000,133.79],[1619654400000,134.098],[1619740800000,133.526],[1620000000000,133.09],[1620086400000,131.782],[1620172800000,130.686],[1620259200000,129.938],[1620345600000,129.688],[1620604800000,128.55],[1620691200000,128.162],[1620777600000,127.096],[1620864000000,126.142],[1620950400000,125.59],[1621209600000,125.474],[1621296000000,125.262],[1621382400000,125.646],[1621468800000,126.114],[1621555200000,125.71],[1621814400000,125.876],[1621900800000,126.286],[1621987200000,126.718],[1622073600000,126.312],[1622160000000,126.148],[1622505600000,125.584],[1622592000000,125.216],[1622678400000,124.554],[1622764800000,124.676],[1623024000000,124.934],[1623110400000,125.426],[1623196800000,125.84],[1623283200000,126.354],[1623369600000,126.646],[1623628800000,127.562],[1623715200000,128.142],[1623801600000,128.746],[1623888000000,129.882],[1623974400000,130.504],[1624233600000,130.868],[1624320000000,131.736],[1624406400000,132.446],[1624492800000,132.77],[1624579200000,133.3],[1624838400000,133.796],[1624924800000,134.266],[1625011200000,134.942],[1625097600000,135.714],[1625184000000,137.084],[1625529600000,138.532],[1625616000000,140.18],[1625702400000,141.412],[1625788800000,142.98],[1626048000000,143.888],[1626134400000,144.612],[1626220800000,145.528],[1626307200000,146.576],[1626393600000,146.832],[1626652800000,146.422],[1626739200000,146.632],[1626825600000,145.882],[1626912000000,145.546],[1626998400000,145.98],[1627257600000,147.288],[1627344000000,147.304],[1627430400000,147.22],[1627516800000,146.988],[1627603200000,146.448],[1627862400000,145.754],[1627948800000,145.872],[1628035200000,146.266],[1628121600000,146.55],[1628208000000,146.606],[1628467200000,146.72],[1628553600000,146.368],[1628640000000,146.15],[1628726400000,146.516],[1628812800000,147.108],[1629072000000,148.114],[1629158400000,149.032],[1629244800000,149.132],[1629331200000,148.694],[1629417600000,148.512],[1629676800000,148.23],[1629763200000,148.116],[1629849600000,148.516],[1629936000000,148.684],[1630022400000,148.766],[1630281600000,149.448],[1630368000000,149.89],[1630454400000,150.72],[1630540800000,151.942],[1630627200000,153.082],[1630972800000,153.796],[1631059200000,154.452],[1631145600000,154.764],[1631232000000,153.828],[1631491200000,152.878],[1631577600000,151.164],[1631664000000,149.948],[1631750400000,148.892],[1631836800000,148.31],[1632096000000,146.988],[1632182400000,146.05],[1632268800000,145.414],[1632355200000,145.022],[1632441600000,145.194],[1632700800000,145.68],[1632787200000,145.376],[1632873600000,144.772],[1632960000000,143.706],[1633046400000,142.852],[1633305600000,141.606],[1633392000000,141.446],[1633478400000,141.28],[1633564800000,141.638],[1633651200000,141.688],[1633910400000,142.422],[1633996800000,142.502],[1634083200000,142.284],[1634169600000,142.378],[1634256000000,142.766],[1634515200000,143.514],[1634601600000,144.964],[1634688000000,146.634],[1634774400000,147.778],[1634860800000,148.548],[1635120000000,148.966],[1635206400000,149.078],[1635292800000,148.996],[1635379200000,149.614],[1635465600000,149.838],[1635724800000,149.902],[1635811200000,150.042],[1635897600000,150.57],[1635984000000,150.248],[1636070400000,150.5],[1636329600000,150.796],[1636416000000,150.954],[1636502400000,150.24],[1636588800000,149.622],[1636675200000,149.406],[1636934400000,149.318],[1637020800000,149.356],[1637107200000,150.47],[1637193600000,152.47],[1637280000000,154.582],[1637539200000,156.786],[1637625600000,158.868],[1637712000000,160.558],[1637884800000,160.346],[1638144000000,160.284],[1638230400000,161.14],[1638316800000,161.812],[1638403200000,162.176],[1638489600000,163.182],[1638748800000,164.198],[1638835200000,165.374],[1638921600000,167.436],[1639008000000,169.596],[1639094400000,173.118],[1639353600000,175.202],[1639440000000,175.832],[1639526400000,176.676],[1639612800000,176.216],[1639699200000,174.554],[1639958400000,173.356],[1640044800000,173.088],[1640131200000,172.356],[1640217600000,173.16],[1640563200000,174.998],[1640649600000,176.906],[1640736000000,178.184],[1640822400000,178.696],[1640908800000,178.954],[1641168000000,179.29],[1641254400000,179.372],[1641340800000,178.48],[1641427200000,177.24],[1641513600000,176.16],[1641772800000,174.196],[1641859200000,173.272],[1641945600000,173.394],[1642032000000,173.432],[1642118400000,173.612],[1642464000000,173.134],[1642550400000,171.364],[1642636800000,169.16],[1642723200000,167.204],[1642982400000,164.914],[1643068800000,162.91],[1643155200000,161.602],[1643241600000,160.544],[1643328000000,162.128],[1643587200000,164.76],[1643673600000,167.726],[1643760000000,170.956],[1643846400000,173.692],[1643932800000,174.104],[1644192000000,173.48],[1644278400000,173.524],[1644364800000,173.612],[1644451200000,173.456],[1644537600000,172.706],[1644796800000,172.15],[1644883200000,171.742],[1644969600000,170.996],[1645056000000,170.348],[1645142400000,170.08],[1645488000000,169.168],[1645574400000,166.624],[1645660800000,164.662],[1645747200000,163.856],[1646006400000,163.42],[1646092800000,163.196],[1646179200000,164.494],[1646265600000,165.192],[1646352000000,164.856],[1646611200000,163.692],[1646697600000,162.54],[1646784000000,161.818],[1646870400000,160.276],[1646956800000,158.588],[1647216000000,156.852],[1647302400000,156.382],[1647388800000,155.71],[1647475200000,156.13],[1647561600000,157.98],[1647820800000,160.932],[1647907200000,163.678],[1647993600000,165.802],[1648080000000,168.492],[1648166400000,170.64],[1648425600000,172.684],[1648512000000,174.712],[1648598400000,176.224],[1648684800000,176.332],[1648771200000,176.25],[1649030400000,176.818],[1649116800000,176.038],[1649203200000,174.85],[1649289600000,174.356],[1649376000000,173.512],[1649635200000,170.974],[1649721600000,169.494],[1649808000000,169.208],[1649894400000,167.838],[1650240000000,166.834],[1650326400000,167.164],[1650412800000,167.078],[1650499200000,166.282],[1650585600000,165.582],[1650844800000,165.144],[1650931200000,163.024],[1651017600000,160.892],[1651104000000,160.336],[1651190400000,159.508],[1651449600000,158.524],[1651536000000,159.06],[1651622400000,160.95],[1651708800000,159.576],[1651795200000,159.502],[1652054400000,158.322],[1652140800000,157.328],[1652227200000,153.424],[1652313600000,150.582],[1652400000000,148.548],[1652659200000,147.244],[1652745600000,146.19],[1652832000000,145.054],[1652918400000,144.012],[1653004800000,142.108],[1653264000000,141.622],[1653350400000,139.846],[1653436800000,139.786],[1653523200000,141.072],[1653609600000,143.482],[1653955200000,144.628],[1654041600000,146.298],[1654128000000,148.436],[1654214400000,148.756],[1654473600000,148.056],[1654560000000,148.03],[1654646400000,147.88],[1654732800000,146.166],[1654819200000,144.516],[1655078400000,141.664],[1655164800000,138.474],[1655251200000,135.968],[1655337600000,133.452],[1655424000000,132.338],[1655769600000,133.136],[1655856000000,133.654],[1655942400000,134.222],[1656028800000,136.542],[1656288000000,138.562],[1656374400000,138.876],[1656460800000,139.652],[1656547200000,139.342],[1656633600000,138.796],[1656979200000,138.776],[1657065600000,139.872],[1657152000000,141.296],[1657238400000,143.36],[1657497600000,144.548],[1657584000000,145.408],[1657670400000,145.922],[1657756800000,146.346],[1657843200000,146.972],[1658102400000,147.412],[1658188800000,148.44],[1658275200000,149.95],[1658361600000,151.326],[1658448000000,152.11],[1658707200000,153.286],[1658793600000,153.406],[1658880000000,154.156],[1658966400000,154.556],[1659052800000,156.24],[1659312000000,157.952],[1659398400000,159.634],[1659484800000,161.502],[1659571200000,163.194],[1659657600000,163.762],[1659916800000,164.434],[1660003200000,165.416],[1660089600000,166.038],[1660176000000,166.574],[1660262400000,167.924],[1660521600000,169.588],[1660608000000,171.21],[1660694400000,172.272],[1660780800000,173.404],[1660867200000,173.288],[1661126400000,172.164],[1661212800000,171.004],[1661299200000,169.6],[1661385600000,168.776],[1661472000000,167.196],[1661731200000,165.958],[1661817600000,164.294],[1661904000000,162.232],[1661990400000,159.818],[1662076800000,158.256],[1662422400000,156.886],[1662508800000,156.296],[1662595200000,155.744],[1662681600000,155.626],[1662940800000,157.15],[1663027200000,157.012],[1663113600000,156.882],[1663200000000,156.464],[1663286400000,155.13],[1663545600000,153.34],[1663632000000,153.952],[1663718400000,153.634],[1663804800000,153.708],[1663891200000,153.654],[1664150400000,152.912],[1664236800000,151.884],[1664323200000,151.108],[1664409600000,149.056],[1664496000000,146.61],[1664755200000,144.946],[1664841600000,143.814],[1664928000000,143.126],[1665014400000,143.716],[1665100800000,144.094],[1665360000000,143.688],[1665446400000,142.264],[1665532800000,140.652],[1665619200000,140.164],[1665705600000,139.822],[1665964800000,140.22],[1666051200000,141.174],[1666137600000,142.278],[1666224000000,142.358],[1666310400000,144.136],[1666569600000,145.544],[1666656000000,147.262],[1666742400000,148.36],[1666828800000,148.642],[1666915200000,150.336],[1667174400000,151.114],[1667260800000,150.776],[1667347200000,149.912],[1667433600000,148.728],[1667520000000,145.256],[1667779200000,142.372],[1667865600000,140.142],[1667952000000,138.11],[1668038400000,139.708],[1668124800000,141.972],[1668384000000,143.844],[1668470400000,145.952],[1668556800000,148.736],[1668643200000,149.506],[1668729600000,149.824],[1668988800000,149.77],[1669075200000,149.798],[1669161600000,150.254],[1669334400000,149.732],[1669593600000,148.318],[1669680000000,146.95],[1669766400000,146.52],[1669852800000,145.968],[1669939200000,145.908],[1670198400000,146.39],[1670284800000,146.738],[1670371200000,145.32],[1670457600000,144.188],[1670544000000,143.058],[1670803200000,142.63],[1670889600000,143.142],[1670976000000,143.596],[1671062400000,142.366],[1671148800000,140.836],[1671408000000,138.412],[1671494400000,135.778],[1671580800000,134.226],[1671667200000,133.372],[1671753600000,132.842],[1672099200000,132.374],[1672185600000,131.122],[1672272000000,129.954],[1672358400000,129.494],[1672704000000,128.136],[1672790400000,127.402],[1672876800000,127.198],[1672963200000,127.2],[1673222400000,127.244],[1673308800000,128.376],[1673395200000,129.802],[1673481600000,131.48],[1673568000000,132.508],[1673913600000,133.666],[1674000000000,134.562],[1674086400000,134.918],[1674172800000,135.81],[1674432000000,137.08],[1674518400000,138.398],[1674604800000,139.728],[1674691200000,141.466],[1674777600000,143.078],[1675036800000,143.456],[1675123200000,143.808],[1675209600000,144.522],[1675296000000,145.894],[1675382400000,147.608],[1675641600000,149.354],[1675728000000,151.426],[1675814400000,152.724],[1675900800000,152.734],[1675987200000,152.036],[1676246400000,152.46],[1676332800000,152.17],[1676419200000,152.852],[1676505600000,153.42],[1676592000000,153.728],[1676937600000,152.654],[1677024000000,151.796],[1677110400000,150.61],[1677196800000,149.21],[1677456000000,148.284],[1677542400000,148.07],[1677628800000,147.35],[1677715200000,146.652],[1677801600000,147.516],[1678060800000,148.698],[1678147200000,149.536],[1678233600000,151.048],[1678320000000,151.984],[1678406400000,151.478],[1678665600000,150.806],[1678752000000,151.004],[1678838400000,151.028],[1678924800000,152.08],[1679011200000,153.38],[1679270400000,154.766],[1679356800000,156.104],[1679443200000,157.072],[1679529600000,157.688],[1679616000000,158.738],[1679875200000,158.914],[1679961600000,158.588],[1680048000000,159.176],[1680134400000,159.862],[1680220800000,160.792],[1680480000000,162.37],[1680566400000,163.966],[1680652800000,164.564],[1680739200000,165.024],[1681084800000,164.45],[1681171200000,163.376],[1681257600000,162.27],[1681344000000,162.63],[1681430400000,162.74],[1681689600000,163.38],[1681776000000,164.514],[1681862400000,166.1],[1681948800000,166.318],[1682035200000,166.28],[1682294400000,166.3],[1682380800000,165.76],[1682467200000,164.906],[1682553600000,165.258],[1682640000000,166.19],[1682899200000,167.042],[1682985600000,167.996],[1683072000000,168.734],[1683158400000,168.21],[1683244800000,168.988],[1683504000000,169.77],[1683590400000,170.416],[1683676800000,171.638],[1683763200000,173.23],[1683849600000,173.03],[1684108800000,172.744],[1684195200000,172.804],[1684281600000,172.63],[1684368000000,172.89],[1684454400000,173.408],[1684713600000,173.834],[1684800000000,173.732],[1684886400000,173.562],[1684972800000,173.15],[1685059200000,173.204],[1685404800000,173.824],[1685491200000,174.962],[1685577600000,176.612],[1685664000000,178.204],[1685923200000,179.034],[1686009600000,179.416],[1686096000000,179.53],[1686182400000,179.626],[1686268800000,179.628],[1686528000000,180.47],[1686614400000,181.29],[1686700800000,182.516],[1686787200000,183.604],[1686873600000,184.396],[1687219200000,184.64],[1687305600000,184.77],[1687392000000,185.38],[1687478400000,185.514],[1687737600000,185.584],[1687824000000,186.194],[1687910400000,187.252],[1687996800000,187.77],[1688083200000,189.228],[1688342400000,190.666],[1688515200000,191.32],[1688601600000,191.832],[1688688000000,192.05],[1688947200000,190.978],[1689033600000,190.102],[1689120000000,189.79],[1689206400000,189.536],[1689292800000,189.538],[1689552000000,190.614],[1689638400000,191.744],[1689724800000,192.81],[1689811200000,193.328],[1689897600000,193.578],[1690156800000,193.33],[1690243200000,193.308],[1690329600000,193.188],[1690416000000,193.206],[1690502400000,193.984],[1690761600000,194.724],[1690848000000,195.122],[1690934400000,194.738],[1691020800000,194.328],[1691107200000,191.56],[1691366400000,188.04],[1691452800000,184.878],[1691539200000,182],[1691625600000,179.36],[1691712000000,178.52],[1691971200000,178.642],[1692057600000,178.172],[1692144000000,177.848],[1692230400000,177.054],[1692316800000,176.394],[1692576000000,175.67],[1692662400000,175.626],[1692748800000,176.536],[1692835200000,177.012],[1692921600000,177.836],[1693180800000,178.706],[1693267200000,180.084],[1693353600000,181.39],[1693440000000,183.688],[1693526400000,185.858],[1693872000000,187.76],[1693958400000,187.518],[1694044800000,185.5],[1694131200000,183.562],[1694390400000,181.542],[1694476800000,178.862],[1694563200000,177.122],[1694649600000,176.758],[1694736000000,176.124],[1694995200000,175.846],[1695081600000,176.4],[1695168000000,176.656],[1695254400000,176.294],[1695340800000,176.25],[1695600000000,175.872],[1695686400000,174.45],[1695772800000,173.438],[1695859200000,172.79],[1695945600000,172.074],[1696204800000,171.608],[1696291200000,171.696],[1696377600000,172.342],[1696464000000,173.186],[1696550400000,174.442],[1696809600000,175.49],[1696896000000,176.688],[1696982400000,177.916],[1697068800000,179.076],[1697155200000,179.348],[1697414400000,179.294],[1697500800000,179.046],[1697587200000,178.254],[1697673600000,177.204],[1697760000000,176.01],[1698019200000,174.866],[1698105600000,174.124],[1698192000000,173.176],[1698278400000,171.462],[1698364800000,170.53],[1698624000000,169.988],[1698710400000,169.454],[1698796800000,170.028],[1698883200000,172.164],[1698969600000,173.85],[1699228800000,175.638],[1699315200000,177.848],[1699401600000,179.632],[1699488000000,180.6],[1699574400000,182.55],[1699833600000,183.664],[1699920000000,184.788],[1700006400000,185.812],[1700092800000,187.272],[1700179200000,187.93],[1700438400000,189.26],[1700524800000,189.9],[1700611200000,190.56],[1700784000000,190.612],[1701043200000,190.632],[1701129600000,190.422],[1701216000000,190.168],[1701302400000,189.896],[1701388800000,190.15],[1701648000000,190.078],[1701734400000,190.682],[1701820800000,191.272],[1701907200000,192.136],[1701993600000,193.03],[1702252800000,193.78],[1702339200000,194.038],[1702425600000,195.166],[1702512000000,195.934],[1702598400000,196.306],[1702857600000,196.848],[1702944000000,197.294],[1703030400000,196.668],[1703116800000,195.982],[1703203200000,195.188],[1703548800000,194.62],[1703635200000,193.862],[1703721600000,193.612],[1703808000000,193.182],[1704153600000,191.59],[1704240000000,189.83],[1704326400000,187.582],[1704412800000,185.102],[1704672000000,183.708],[1704758400000,183.608],[1704844800000,183.996],[1704931200000,184.732],[1705017600000,185.68],[1705363200000,185.294],[1705449600000,184.802],[1705536000000,185.29],[1705622400000,186.484],[1705881600000,188.078],[1705968000000,190.388],[1706054400000,192.752],[1706140800000,193.86],[1706227200000,194.032],[1706486400000,193.6],[1706572800000,192.172],[1706659200000,190.152],[1706745600000,188.69],[1706832000000,187.376],[1707091200000,186.566],[1707177600000,186.818],[1707264000000,187.82],[1707350400000,188.112],[1707436800000,188.712],[1707696000000,188.606],[1707782400000,187.754],[1707868800000,186.702],[1707955200000,185.81],[1708041600000,184.502],[1708387200000,183.384],[1708473600000,182.84],[1708560000000,182.884],[1708646400000,182.616],[1708905600000,182.386],[1708992000000,182.6],[1709078400000,182.42],[1709164800000,181.696],[1709251200000,181.124],[1709510400000,179.912],[1709596800000,177.41],[1709683200000,174.95],[1709769600000,172.6],[1709856000000,170.814],[1710115200000,170.344],[1710201600000,170.966],[1710288000000,171.368],[1710374400000,172.168],[1710460800000,172.546],[1710720000000,172.74],[1710806400000,173.31],[1710892800000,174.818],[1710979200000,174.492],[1711065600000,174.424],[1711324800000,173.85],[1711411200000,172.576],[1711497600000,171.504],[1711584000000,171.526],[1711929600000,171.076],[1712016000000,170.674],[1712102400000,170.662],[1712188800000,169.764],[1712275200000,169.384],[1712534400000,169.068],[1712620800000,169.234],[1712707200000,168.86],[1712793600000,170.104],[1712880000000,171.498],[1713139200000,172.346],[1713225600000,172.288],[1713312000000,172.332],[1713398400000,170.732],[1713484800000,168.422],[1713744000000,167.052],[1713830400000,166.556],[1713916800000,166.76],[1714003200000,167.33],[1714089600000,168.19]],"move25":[[1559088000000,195.0668],[1559174400000,193.9124],[1559260800000,192.704],[1559520000000,191.464],[1559606400000,190.4652],[1559692800000,189.74],[1559779200000,188.728],[1559865600000,187.968],[1560124800000,187.2012],[1560211200000,186.6544],[1560297600000,186.3076],[1560384000000,185.9576],[1560470400000,185.6452],[1560729600000,185.5136],[1560816000000,186.0228],[1560902400000,186.3912],[1560988800000,186.7328],[1561075200000,187.0808],[1561334400000,187.464],[1561420800000,187.9632],[1561507200000,188.4912],[1561593600000,189.1696],[1561680000000,189.9],[1561939200000,190.8032],[1562025600000,191.7832],[1562112000000,192.8644],[1562284800000,193.9016],[1562544000000,194.8996],[1562630400000,196.0172],[1562716800000,196.9608],[1562803200000,197.7292],[1562889600000,198.4524],[1563148800000,199.0548],[1563235200000,199.5316],[1563321600000,199.8732],[1563408000000,200.332],[1563494400000,200.6696],[1563753600000,201.242],[1563840000000,201.84],[1563926400000,202.2488],[1564012800000,202.6148],[1564099200000,202.946],[1564358400000,203.382],[1564444800000,203.79],[1564531200000,204.4888],[1564617600000,204.834],[1564704000000,205.0052],[1564963200000,204.822],[1565049600000,204.64],[1565136000000,204.4924],[1565222400000,204.4532],[1565308800000,204.3236],[1565568000000,204.342],[1565654400000,204.6512],[1565740800000,204.632],[1565827200000,204.6316],[1565913600000,204.7596],[1566172800000,204.9652],[1566259200000,205.1996],[1566345600000,205.5712],[1566432000000,205.8432],[1566518400000,205.8452],[1566777600000,205.816],[1566864000000,205.6288],[1566950400000,205.5032],[1567036800000,205.5828],[1567123200000,205.6228],[1567468800000,205.4636],[1567555200000,205.48],[1567641600000,205.4896],[1567728000000,205.6828],[1567987200000,206.0888],[1568073600000,207.0232],[1568160000000,208.0868],[1568246400000,209.0488],[1568332800000,209.6616],[1568592000000,210.418],[1568678400000,211.2268],[1568764800000,211.7788],[1568851200000,212.5072],[1568937600000,213.1468],[1569196800000,213.6356],[1569283200000,213.9288],[1569369600000,214.3556],[1569456000000,214.6456],[1569542400000,214.9],[1569801600000,215.7532],[1569888000000,216.4772],[1569974400000,217.0692],[1570060800000,217.6808],[1570147200000,218.4008],[1570406400000,219.1336],[1570492800000,219.8816],[1570579200000,220.5952],[1570665600000,221.2676],[1570752000000,222.1856],[1571011200000,223.0536],[1571097600000,223.7984],[1571184000000,224.2296],[1571270400000,224.7172],[1571356800000,225.4236],[1571616000000,226.248],[1571702400000,227.0184],[1571788800000,227.8348],[1571875200000,228.7396],[1571961600000,229.8936],[1572220800000,231.1068],[1572307200000,232.1312],[1572393600000,233.0204],[1572480000000,234.1752],[1572566400000,235.6552],[1572825600000,236.9964],[1572912000000,238.298],[1572998400000,239.8292],[1573084800000,241.3736],[1573171200000,242.6988],[1573430400000,244.1044],[1573516800000,245.6068],[1573603200000,247.1044],[1573689600000,248.4064],[1573776000000,249.5884],[1574035200000,250.8376],[1574121600000,252.0764],[1574208000000,253.2292],[1574294400000,254.2984],[1574380800000,255.3132],[1574640000000,256.3476],[1574726400000,257.3208],[1574812800000,258.3072],[1574985600000,259.254],[1575244800000,259.9572],[1575331200000,260.3732],[1575417600000,261.1112],[1575504000000,262.004],[1575590400000,262.882],[1575849600000,263.326],[1575936000000,263.7652],[1576022400000,264.3108],[1576108800000,264.8796],[1576195200000,265.5084],[1576454400000,266.2972],[1576540800000,267.0256],[1576627200000,267.7368],[1576713600000,268.3588],[1576800000000,269.0308],[1577059200000,269.7604],[1577145600000,270.4472],[1577318400000,271.392],[1577404800000,272.4564],[1577664000000,273.6368],[1577750400000,274.9116],[1577923200000,276.2708],[1578009600000,277.5964],[1578268800000,278.8748],[1578355200000,280.1204],[1578441600000,281.6816],[1578528000000,283.6888],[1578614400000,285.6324],[1578873600000,287.6876],[1578960000000,289.3664],[1579046400000,291.1432],[1579132800000,293.0136],[1579219200000,294.932],[1579564800000,296.7364],[1579651200000,298.4384],[1579737600000,300.0132],[1579824000000,301.5292],[1580083200000,302.6976],[1580169600000,304.2044],[1580256000000,306.0004],[1580342400000,307.5952],[1580428800000,308.6048],[1580688000000,309.3548],[1580774400000,310.5168],[1580860800000,311.714],[1580947200000,312.9764],[1581033600000,313.7636],[1581292800000,314.7284],[1581379200000,315.5208],[1581465600000,316.6732],[1581552000000,317.5404],[1581638400000,318.1532],[1581984000000,318.5],[1582070400000,318.7664],[1582156800000,319.0712],[1582243200000,319.1396],[1582502400000,318.4572],[1582588800000,317.2312],[1582675200000,316.2744],[1582761600000,314.5072],[1582848000000,312.6724],[1583107200000,311.8924],[1583193600000,311.1072],[1583280000000,310.5092],[1583366400000,309.2524],[1583452800000,307.8556],[1583712000000,306.122],[1583798400000,305.1892],[1583884800000,303.4524],[1583971200000,300.5236],[1584057600000,298.634],[1584316800000,295.5212],[1584403200000,292.7736],[1584489600000,289.856],[1584576000000,286.5592],[1584662400000,282.734],[1584921600000,278.7108],[1585008000000,275.826],[1585094400000,272.702],[1585180800000,270.2276],[1585267200000,267.6152],[1585526400000,265.8804],[1585612800000,264.5288],[1585699200000,262.4592],[1585785600000,261.3156],[1585872000000,260.0376],[1586131200000,258.584],[1586217600000,257.3884],[1586304000000,255.9216],[1586390400000,254.9244],[1586736000000,254.2964],[1586822400000,255.1316],[1586908800000,255.0952],[1586995200000,255.5456],[1587081600000,256.9284],[1587340800000,256.8868],[1587427200000,257.9332],[1587513600000,258.8628],[1587600000000,259.9972],[1587686400000,261.5248],[1587945600000,263.682],[1588032000000,265.8504],[1588118400000,267.4844],[1588204800000,269.4156],[1588291200000,270.6408],[1588550400000,272.4576],[1588636800000,274.1676],[1588723200000,276.0212],[1588809600000,278.5344],[1588896000000,281.1424],[1589155200000,284.0864],[1589241600000,286.044],[1589328000000,287.9728],[1589414400000,289.7116],[1589500800000,291.3004],[1589760000000,292.9688],[1589846400000,294.0124],[1589932800000,295.4044],[1590019200000,296.6108],[1590105600000,298.0544],[1590451200000,299.6464],[1590537600000,301.636],[1590624000000,303.322],[1590710400000,305.0384],[1590969600000,306.5936],[1591056000000,308.2004],[1591142400000,310.062],[1591228800000,311.4456],[1591315200000,312.9536],[1591574400000,314.7292],[1591660800000,316.7624],[1591747200000,318.9736],[1591833600000,320.3844],[1591920000000,321.7868],[1592179200000,323.1012],[1592265600000,324.584],[1592352000000,326.1912],[1592438400000,327.9544],[1592524800000,329.5616],[1592784000000,331.608],[1592870400000,333.6708],[1592956800000,335.5476],[1593043200000,337.372],[1593129600000,338.8432],[1593388800000,340.5588],[1593475200000,342.4816],[1593561600000,344.3216],[1593648000000,346.156],[1593993600000,348.3924],[1594080000000,350.426],[1594166400000,352.7472],[1594252800000,355.0628],[1594339200000,357.5172],[1594598400000,359.5336],[1594684800000,361.7244],[1594771200000,363.6008],[1594857600000,364.9308],[1594944000000,366.9072],[1595203200000,369.0924],[1595289600000,370.8928],[1595376000000,372.3732],[1595462400000,373.1648],[1595548800000,373.914],[1595808000000,375.0948],[1595894400000,375.6604],[1595980800000,376.2056],[1596067200000,377.1936],[1596153600000,379.6016],[1596412800000,382.8864],[1596499200000,385.9616],[1596585600000,388.9796],[1596672000000,392.6396],[1596758400000,395.8532],[1597017600000,398.9356],[1597104000000,401.528],[1597190400000,404.3548],[1597276800000,407.436],[1597363200000,410.474],[1597622400000,413.5348],[1597708800000,416.4956],[1597795200000,419.3728],[1597881600000,422.8532],[1597968000000,427.34],[1598227200000,431.74],[1598313600000,436.192],[1598400000000,440.872],[1598486400000,446.0184],[1598572800000,451.1692],[1598832000000,441.1612],[1598918400000,431.608],[1599004800000,421.6576],[1599091200000,411.1024],[1599177600000,398.9392],[1599523200000,386.022],[1599609600000,373.1684],[1599696000000,360.098],[1599782400000,346.3536],[1600041600000,333.19],[1600128000000,319.7752],[1600214400000,306.7604],[1600300800000,293.0924],[1600387200000,278.9644],[1600646400000,264.9824],[1600732800000,251.1176],[1600819200000,236.9124],[1600905600000,222.728],[1600992000000,208.2952],[1601251200000,192.9944],[1601337600000,177.4208],[1601424000000,162.0812],[1601510400000,146.5092],[1601596800000,131.0284],[1601856000000,115.7192],[1601942400000,115.084],[1602028800000,114.32],[1602115200000,113.6628],[1602201600000,113.5064],[1602460800000,113.644],[1602547200000,113.9752],[1602633600000,114.13],[1602720000000,114.4188],[1602806400000,114.6996],[1603065600000,114.7244],[1603152000000,114.8032],[1603238400000,114.9928],[1603324800000,115.2092],[1603411200000,115.5372],[1603670400000,115.736],[1603756800000,115.9276],[1603843200000,116.0908],[1603929600000,116.3748],[1604016000000,116.238],[1604275200000,115.9904],[1604361600000,115.8444],[1604448000000,115.81],[1604534400000,115.8996],[1604620800000,116.1264],[1604880000000,116.1192],[1604966400000,116.2316],[1605052800000,116.408],[1605139200000,116.5776],[1605225600000,116.6692],[1605484800000,116.5052],[1605571200000,116.4368],[1605657600000,116.3104],[1605744000000,116.2276],[1605830400000,116.1604],[1606089600000,116.0752],[1606176000000,115.9816],[1606262400000,115.948],[1606435200000,115.9816],[1606694400000,116.142],[1606780800000,116.4488],[1606867200000,116.708],[1606953600000,117.1776],[1607040000000,117.4548],[1607299200000,118.0504],[1607385600000,118.6748],[1607472000000,119.1284],[1607558400000,119.46],[1607644800000,119.5952],[1607904000000,119.7188],[1607990400000,120.1812],[1608076800000,120.6548],[1608163200000,121.0232],[1608249600000,121.3212],[1608508800000,121.68],[1608595200000,122.1432],[1608681600000,122.606],[1608768000000,123.1636],[1609113600000,123.8856],[1609200000000,124.5868],[1609286400000,125.3816],[1609372800000,126.0824],[1609718400000,126.6176],[1609804800000,127.1944],[1609891200000,127.4988],[1609977600000,127.8268],[1610064000000,128.1856],[1610323200000,128.4272],[1610409600000,128.6892],[1610496000000,128.9748],[1610582400000,129.156],[1610668800000,129.3704],[1611014400000,129.554],[1611100800000,129.9388],[1611187200000,130.5424],[1611273600000,130.99],[1611532800000,131.5944],[1611619200000,132.1728],[1611705600000,132.7888],[1611792000000,133.1432],[1611878400000,133.1464],[1612137600000,133.2736],[1612224000000,133.3944],[1612310400000,133.2844],[1612396800000,133.3852],[1612483200000,133.5068],[1612742400000,133.6756],[1612828800000,133.9396],[1612915200000,134.1148],[1613001600000,134.4536],[1613088000000,134.6316],[1613433600000,134.6772],[1613520000000,134.7516],[1613606400000,134.788],[1613692800000,134.7472],[1613952000000,134.6308],[1614038400000,134.5796],[1614124800000,134.4804],[1614211200000,134.0388],[1614297600000,133.4144],[1614556800000,132.9632],[1614643200000,132.2512],[1614729600000,131.4072],[1614816000000,130.53],[1614902400000,129.9032],[1615161600000,129.2792],[1615248000000,128.7572],[1615334400000,128.1568],[1615420800000,127.6776],[1615507200000,127.0232],[1615766400000,126.5124],[1615852800000,126.0588],[1615939200000,125.6088],[1616025600000,125.0144],[1616112000000,124.4088],[1616371200000,123.9296],[1616457600000,123.5036],[1616544000000,123.0736],[1616630400000,122.7088],[1616716800000,122.3624],[1616976000000,122.178],[1617062400000,121.9396],[1617148800000,121.8116],[1617235200000,121.892],[1617580800000,122.0776],[1617667200000,122.0144],[1617753600000,122.1256],[1617840000000,122.4576],[1617926400000,122.9724],[1618185600000,123.3652],[1618272000000,124.088],[1618358400000,124.5256],[1618444800000,125.1064],[1618531200000,125.5944],[1618790400000,126.1508],[1618876800000,126.5156],[1618963200000,126.8328],[1619049600000,127.12],[1619136000000,127.6716],[1619395200000,128.2608],[1619481600000,128.7008],[1619568000000,129.1424],[1619654400000,129.678],[1619740800000,130.1128],[1620000000000,130.566],[1620086400000,130.8244],[1620172800000,131.1524],[1620259200000,131.456],[1620345600000,131.7444],[1620604800000,131.7824],[1620691200000,131.7704],[1620777600000,131.5652],[1620864000000,131.3496],[1620950400000,131.1276],[1621209600000,130.9288],[1621296000000,130.5456],[1621382400000,130.252],[1621468800000,129.9644],[1621555200000,129.6152],[1621814400000,129.3016],[1621900800000,129.0532],[1621987200000,128.7872],[1622073600000,128.5208],[1622160000000,128.1324],[1622505600000,127.7148],[1622592000000,127.3416],[1622678400000,126.94],[1622764800000,126.6364],[1623024000000,126.414],[1623110400000,126.182],[1623196800000,126.1532],[1623283200000,126.0736],[1623369600000,125.978],[1623628800000,125.9888],[1623715200000,126.1004],[1623801600000,126.27],[1623888000000,126.6308],[1623974400000,126.8504],[1624233600000,127.0444],[1624320000000,127.3528],[1624406400000,127.7068],[1624492800000,128.0556],[1624579200000,128.2876],[1624838400000,128.6616],[1624924800000,129.0308],[1625011200000,129.438],[1625097600000,129.8548],[1625184000000,130.442],[1625529600000,131.1384],[1625616000000,131.95],[1625702400000,132.6772],[1625788800000,133.54],[1626048000000,134.2844],[1626134400000,135.074],[1626220800000,135.9704],[1626307200000,136.8244],[1626393600000,137.6356],[1626652800000,138.2396],[1626739200000,138.888],[1626825600000,139.5184],[1626912000000,140.1844],[1626998400000,140.8552],[1627257600000,141.5964],[1627344000000,142.1752],[1627430400000,142.6152],[1627516800000,143.0928],[1627603200000,143.5908],[1627862400000,144.0872],[1627948800000,144.5904],[1628035200000,145.0152],[1628121600000,145.4144],[1628208000000,145.7692],[1628467200000,146.0144],[1628553600000,146.1576],[1628640000000,146.2092],[1628726400000,146.4352],[1628812800000,146.5948],[1629072000000,146.8596],[1629158400000,147.0416],[1629244800000,146.93],[1629331200000,146.8588],[1629417600000,146.9308],[1629676800000,147.2212],[1629763200000,147.3384],[1629849600000,147.4568],[1629936000000,147.4864],[1630022400000,147.488],[1630281600000,147.6532],[1630368000000,147.8556],[1630454400000,148.1568],[1630540800000,148.4772],[1630627200000,148.8148],[1630972800000,149.2616],[1631059200000,149.5716],[1631145600000,149.8564],[1631232000000,149.9328],[1631491200000,150.0692],[1631577600000,150.1504],[1631664000000,150.2876],[1631750400000,150.4048],[1631836800000,150.2916],[1632096000000,150.0452],[1632182400000,149.7376],[1632268800000,149.564],[1632355200000,149.5828],[1632441600000,149.5916],[1632700800000,149.4788],[1632787200000,149.1668],[1632873600000,148.8952],[1632960000000,148.6208],[1633046400000,148.4252],[1633305600000,148.0468],[1633392000000,147.5664],[1633478400000,147.1732],[1633564800000,146.8044],[1633651200000,146.3744],[1633910400000,145.9148],[1633996800000,145.3076],[1634083200000,144.7396],[1634169600000,144.3272],[1634256000000,144.162],[1634515200000,144.042],[1634601600000,144.0676],[1634688000000,144.0768],[1634774400000,144.1044],[1634860800000,144.2096],[1635120000000,144.4376],[1635206400000,144.6732],[1635292800000,144.7932],[1635379200000,145.0228],[1635465600000,145.1384],[1635724800000,145.282],[1635811200000,145.6064],[1635897600000,145.9528],[1635984000000,146.3312],[1636070400000,146.668],[1636329600000,147.12],[1636416000000,147.508],[1636502400000,147.7448],[1636588800000,147.928],[1636675200000,148.2116],[1636934400000,148.4992],[1637020800000,148.8788],[1637107200000,149.382],[1637193600000,149.9464],[1637280000000,150.5748],[1637539200000,151.1536],[1637625600000,151.6596],[1637712000000,152.1668],[1637884800000,152.46],[1638144000000,152.922],[1638230400000,153.5884],[1638316800000,154.2064],[1638403200000,154.8028],[1638489600000,155.1736],[1638748800000,155.794],[1638835200000,156.6828],[1638921600000,157.6852],[1639008000000,158.608],[1639094400000,159.7476],[1639353600000,160.7344],[1639440000000,161.69],[1639526400000,162.8296],[1639612800000,163.8032],[1639699200000,164.734],[1639958400000,165.5244],[1640044800000,166.444],[1640131200000,167.4296],[1640217600000,168.3412],[1640563200000,169.2396],[1640649600000,169.9892],[1640736000000,170.7236],[1640822400000,171.3952],[1640908800000,172.0204],[1641168000000,173.0284],[1641254400000,173.8068],[1641340800000,174.1916],[1641427200000,174.4808],[1641513600000,174.8172],[1641772800000,175.2312],[1641859200000,175.6216],[1641945600000,175.7956],[1642032000000,175.68],[1642118400000,175.6204],[1642464000000,175.2344],[1642550400000,174.854],[1642636800000,174.4612],[1642723200000,173.7856],[1642982400000,173.36],[1643068800000,172.9056],[1643155200000,172.5032],[1643241600000,171.9524],[1643328000000,171.74],[1643587200000,171.68],[1643673600000,171.4512],[1643760000000,171.3132],[1643846400000,171.054],[1643932800000,170.8216],[1644192000000,170.5852],[1644278400000,170.298],[1644364800000,170.1612],[1644451200000,170.0492],[1644537600000,169.9148],[1644796800000,169.7832],[1644883200000,169.8072],[1644969600000,169.706],[1645056000000,169.44],[1645142400000,169.2444],[1645488000000,168.8944],[1645574400000,168.5052],[1645660800000,168.3656],[1645747200000,168.3792],[1646006400000,168.4876],[1646092800000,168.5508],[1646179200000,168.822],[1646265600000,169.0836],[1646352000000,169.2416],[1646611200000,168.8004],[1646697600000,168.1068],[1646784000000,167.6404],[1646870400000,166.9476],[1646956800000,166.2208],[1647216000000,165.35],[1647302400000,164.6872],[1647388800000,164.0776],[1647475200000,163.4512],[1647561600000,163.1256],[1647820800000,162.9952],[1647907200000,162.9928],[1647993600000,162.8896],[1648080000000,162.9504],[1648166400000,163.184],[1648425600000,163.516],[1648512000000,164.1016],[1648598400000,164.8096],[1648684800000,165.2844],[1648771200000,165.6628],[1649030400000,166.1956],[1649116800000,166.67],[1649203200000,166.8808],[1649289600000,167.1172],[1649376000000,167.394],[1649635200000,167.652],[1649721600000,168.0608],[1649808000000,168.3588],[1649894400000,168.6296],[1650240000000,169.0432],[1650326400000,169.7144],[1650412800000,170.2],[1650499200000,170.4732],[1650585600000,170.52],[1650844800000,170.476],[1650931200000,170.1328],[1651017600000,169.6428],[1651104000000,169.38],[1651190400000,168.7232],[1651449600000,168.0528],[1651536000000,167.408],[1651622400000,166.8904],[1651708800000,166.0504],[1651795200000,165.3572],[1652054400000,164.4672],[1652140800000,163.51],[1652227200000,162.3676],[1652313600000,161.1968],[1652400000000,160.1956],[1652659200000,159.2136],[1652745600000,158.5532],[1652832000000,157.4796],[1652918400000,156.1576],[1653004800000,155.0496],[1653264000000,154.1712],[1653350400000,153.0896],[1653436800000,152.0212],[1653523200000,151.1156],[1653609600000,150.6296],[1653955200000,150.068],[1654041600000,149.7444],[1654128000000,149.53],[1654214400000,148.7996],[1654473600000,148.3392],[1654560000000,147.9692],[1654646400000,147.5084],[1654732800000,146.5732],[1654819200000,145.7876],[1655078400000,144.7716],[1655164800000,143.9996],[1655251200000,143.2364],[1655337600000,142.5788],[1655424000000,142.1388],[1655769600000,141.6892],[1655856000000,141.2816],[1655942400000,140.8428],[1656028800000,140.8764],[1656288000000,141.0488],[1656374400000,141.0428],[1656460800000,140.8876],[1656547200000,140.742],[1656633600000,140.6784],[1656979200000,140.5896],[1657065600000,140.3208],[1657152000000,140.2212],[1657238400000,140.1544],[1657497600000,139.9008],[1657584000000,139.92],[1657670400000,139.894],[1657756800000,139.8844],[1657843200000,139.9728],[1658102400000,140.15],[1658188800000,140.7048],[1658275200000,141.5512],[1658361600000,142.4548],[1658448000000,143.2012],[1658707200000,144.1168],[1658793600000,144.9184],[1658880000000,145.7552],[1658966400000,146.6352],[1659052800000,147.6048],[1659312000000,148.3988],[1659398400000,149.1328],[1659484800000,150.2804],[1659571200000,151.3436],[1659657600000,152.4888],[1659916800000,153.5264],[1660003200000,154.4608],[1660089600000,155.5136],[1660176000000,156.3992],[1660262400000,157.4016],[1660521600000,158.5344],[1660608000000,159.6212],[1660694400000,160.7836],[1660780800000,161.8108],[1660867200000,162.6648],[1661126400000,163.4848],[1661212800000,164.134],[1661299200000,164.7136],[1661385600000,165.3008],[1661472000000,165.682],[1661731200000,166.0192],[1661817600000,166.3116],[1661904000000,166.3288],[1661990400000,166.3532],[1662076800000,166.0852],[1662422400000,165.806],[1662508800000,165.644],[1662595200000,165.1772],[1662681600000,164.8396],[1662940800000,164.7628],[1663027200000,164.3216],[1663113600000,163.9372],[1663200000000,163.2624],[1663286400000,162.5508],[1663545600000,161.846],[1663632000000,161.1944],[1663718400000,160.422],[1663804800000,159.5496],[1663891200000,158.6008],[1664150400000,157.7708],[1664236800000,157.1384],[1664323200000,156.4428],[1664409600000,155.4408],[1664496000000,154.1676],[1664755200000,153.3208],[1664841600000,152.7096],[1664928000000,152.2092],[1665014400000,151.7376],[1665100800000,151.0228],[1665360000000,150.4072],[1665446400000,149.7852],[1665532800000,149.0804],[1665619200000,148.6216],[1665705600000,147.862],[1665964800000,147.0212],[1666051200000,146.6176],[1666137600000,146.1596],[1666224000000,145.8004],[1666310400000,145.6632],[1666569600000,145.462],[1666656000000,145.2796],[1666742400000,145.1048],[1666828800000,144.7872],[1666915200000,144.9996],[1667174400000,145.1024],[1667260800000,145.058],[1667347200000,144.8656],[1667433600000,144.7216],[1667520000000,144.7288],[1667779200000,144.5876],[1667865600000,144.3236],[1667952000000,143.8624],[1668038400000,143.92],[1668124800000,144.3044],[1668384000000,144.6188],[1668470400000,145.0612],[1668556800000,145.4792],[1668643200000,145.7884],[1668729600000,146.3048],[1668988800000,146.5288],[1669075200000,146.786],[1669161600000,147.0744],[1669334400000,147.2632],[1669593600000,147.1412],[1669680000000,146.81],[1669766400000,146.6376],[1669852800000,146.596],[1669939200000,146.7164],[1670198400000,146.352],[1670284800000,145.9348],[1670371200000,145.5464],[1670457600000,145.4512],[1670544000000,145.5824],[1670803200000,145.8268],[1670889600000,146.0888],[1670976000000,146.2372],[1671062400000,146.3024],[1671148800000,145.808],[1671408000000,145.1148],[1671494400000,144.4756],[1671580800000,143.892],[1671667200000,143.2296],[1671753600000,142.4752],[1672099200000,141.6248],[1672185600000,140.746],[1672272000000,139.9232],[1672358400000,139.0776],[1672704000000,138.156],[1672790400000,137.4416],[1672876800000,136.7956],[1672963200000,136.0592],[1673222400000,135.3328],[1673308800000,134.6496],[1673395200000,134.124],[1673481600000,133.744],[1673568000000,133.4968],[1673913600000,133.2284],[1674000000000,132.9504],[1674086400000,132.5816],[1674172800000,132.2776],[1674432000000,132.1936],[1674518400000,132.4348],[1674604800000,132.7288],[1674691200000,133.1924],[1674777600000,133.7376],[1675036800000,134.0396],[1675123200000,134.522],[1675209600000,135.0648],[1675296000000,135.8964],[1675382400000,137.0348],[1675641600000,137.9196],[1675728000000,138.9084],[1675814400000,139.9824],[1675900800000,140.9628],[1675987200000,142.0024],[1676246400000,142.9716],[1676332800000,143.8936],[1676419200000,144.8776],[1676505600000,145.6864],[1676592000000,146.452],[1676937600000,147.0008],[1677024000000,147.5196],[1677110400000,148.0872],[1677196800000,148.5448],[1677456000000,148.9468],[1677542400000,149.1988],[1677628800000,149.31],[1677715200000,149.472],[1677801600000,149.7548],[1678060800000,150.0708],[1678147200000,150.4148],[1678233600000,150.758],[1678320000000,150.9644],[1678406400000,150.8716],[1678665600000,150.7104],[1678752000000,150.7448],[1678838400000,150.6784],[1678924800000,150.8356],[1679011200000,151.0008],[1679270400000,151.2564],[1679356800000,151.4736],[1679443200000,151.6588],[1679529600000,151.8028],[1679616000000,152.0644],[1679875200000,152.2936],[1679961600000,152.6604],[1680048000000,153.1348],[1680134400000,153.6532],[1680220800000,154.3808],[1680480000000,155.1108],[1680566400000,155.8396],[1680652800000,156.5776],[1680739200000,157.3276],[1681084800000,157.7676],[1681171200000,158.0464],[1681257600000,158.3864],[1681344000000,158.894],[1681430400000,159.4788],[1681689600000,160.148],[1681776000000,160.788],[1681862400000,161.4056],[1681948800000,161.952],[1682035200000,162.3188],[1682294400000,162.732],[1682380800000,162.9868],[1682467200000,163.166],[1682553600000,163.5892],[1682640000000,164.0192],[1682899200000,164.3928],[1682985600000,164.8032],[1683072000000,165.1952],[1683158400000,165.396],[1683244800000,165.8444],[1683504000000,166.1884],[1683590400000,166.4124],[1683676800000,166.7296],[1683763200000,167.1292],[1683849600000,167.4456],[1684108800000,167.8472],[1684195200000,168.298],[1684281600000,168.8016],[1684368000000,169.1812],[1684454400000,169.5792],[1684713600000,169.938],[1684800000000,170.1416],[1684886400000,170.294],[1684972800000,170.5476],[1685059200000,170.964],[1685404800000,171.4428],[1685491200000,171.982],[1685577600000,172.6352],[1685664000000,173.1368],[1685923200000,173.5328],[1686009600000,173.9176],[1686096000000,174.2888],[1686182400000,174.8136],[1686268800000,175.4204],[1686528000000,175.8292],[1686614400000,176.2216],[1686700800000,176.7088],[1686787200000,177.2068],[1686873600000,177.6536],[1687219200000,178.1512],[1687305600000,178.6268],[1687392000000,179.224],[1687478400000,179.7836],[1687737600000,180.1924],[1687824000000,180.7084],[1687910400000,181.3104],[1687996800000,182.0316],[1688083200000,182.9168],[1688342400000,183.6956],[1688515200000,184.3316],[1688601600000,184.912],[1688688000000,185.4492],[1688947200000,185.79],[1689033600000,186.0752],[1689120000000,186.4828],[1689206400000,186.936],[1689292800000,187.4508],[1689552000000,187.9876],[1689638400000,188.4984],[1689724800000,188.9508],[1689811200000,189.3436],[1689897600000,189.6632],[1690156800000,189.9328],[1690243200000,190.2808],[1690329600000,190.6604],[1690416000000,191.0308],[1690502400000,191.384],[1690761600000,191.7748],[1690848000000,192.1884],[1690934400000,192.3692],[1691020800000,192.446],[1691107200000,192.142],[1691366400000,191.5372],[1691452800000,191.0308],[1691539200000,190.5052],[1691625600000,189.9516],[1691712000000,189.436],[1691971200000,189.07],[1692057600000,188.6448],[1692144000000,188.1168],[1692230400000,187.4552],[1692316800000,186.8072],[1692576000000,186.0812],[1692662400000,185.4212],[1692748800000,184.862],[1692835200000,184.192],[1692921600000,183.6588],[1693180800000,183.1564],[1693267200000,182.7764],[1693353600000,182.5024],[1693440000000,182.2884],[1693526400000,182.0336],[1693872000000,181.7636],[1693958400000,181.2556],[1694044800000,180.6548],[1694131200000,180.1352],[1694390400000,180.03],[1694476800000,179.928],[1694563200000,179.7044],[1694649600000,179.6064],[1694736000000,179.488],[1694995200000,179.4952],[1695081600000,179.4796],[1695168000000,179.4012],[1695254400000,179.2956],[1695340800000,179.3272],[1695600000000,179.3908],[1695686400000,179.2356],[1695772800000,178.9636],[1695859200000,178.5464],[1695945600000,178.3396],[1696204800000,178.1452],[1696291200000,177.8336],[1696377600000,177.4152],[1696464000000,176.9056],[1696550400000,176.4904],[1696809600000,176.0716],[1696896000000,175.6192],[1696982400000,175.4948],[1697068800000,175.6208],[1697155200000,175.6476],[1697414400000,175.622],[1697500800000,175.656],[1697587200000,175.7212],[1697673600000,175.71],[1697760000000,175.6248],[1698019200000,175.426],[1698105600000,175.2008],[1698192000000,175.0252],[1698278400000,174.7436],[1698364800000,174.4808],[1698624000000,174.2492],[1698710400000,174.2016],[1698796800000,174.3432],[1698883200000,174.6184],[1698969600000,174.836],[1699228800000,175.0552],[1699315200000,175.432],[1699401600000,175.8012],[1699488000000,176.1012],[1699574400000,176.4576],[1699833600000,176.69],[1699920000000,177.052],[1700006400000,177.3804],[1700092800000,177.7404],[1700179200000,178.174],[1700438400000,178.6832],[1700524800000,179.2228],[1700611200000,179.8416],[1700784000000,180.422],[1701043200000,181.0984],[1701129600000,181.7944],[1701216000000,182.4316],[1701302400000,183.1856],[1701388800000,184.1596],[1701648000000,185.008],[1701734400000,185.9332],[1701820800000,186.7952],[1701907200000,187.6072],[1701993600000,188.3328],[1702252800000,188.994],[1702339200000,189.6132],[1702425600000,190.2588],[1702512000000,190.8676],[1702598400000,191.474],[1702857600000,191.8536],[1702944000000,192.3392],[1703030400000,192.6348],[1703116800000,192.9016],[1703203200000,193.0572],[1703548800000,193.1916],[1703635200000,193.2596],[1703721600000,193.3772],[1703808000000,193.426],[1704153600000,193.2528],[1704240000000,193.0312],[1704326400000,192.6916],[1704412800000,192.364],[1704672000000,192.1884],[1704758400000,191.9444],[1704844800000,191.8148],[1704931200000,191.5016],[1705017600000,191.2456],[1705363200000,190.82],[1705449600000,190.2988],[1705536000000,190.1168],[1705622400000,189.9908],[1705881600000,189.828],[1705968000000,189.7108],[1706054400000,189.588],[1706140800000,189.5192],[1706227200000,189.3384],[1706486400000,189.2144],[1706572800000,188.9488],[1706659200000,188.5808],[1706745600000,188.3332],[1706832000000,188.0412],[1707091200000,187.8052],[1707177600000,187.676],[1707264000000,187.8268],[1707350400000,187.9896],[1707436800000,188.2672],[1707696000000,188.506],[1707782400000,188.4852],[1707868800000,188.4456],[1707955200000,188.3524],[1708041600000,188.2212],[1708387200000,188.0468],[1708473600000,187.9944],[1708560000000,188.062],[1708646400000,187.8176],[1708905600000,187.4016],[1708992000000,186.9512],[1709078400000,186.4008],[1709164800000,185.8508],[1709251200000,185.2704],[1709510400000,184.5776],[1709596800000,183.7132],[1709683200000,182.9564],[1709769600000,182.3404],[1709856000000,181.6952],[1710115200000,181.1712],[1710201600000,180.5932],[1710288000000,179.8664],[1710374400000,179.21],[1710460800000,178.582],[1710720000000,177.9768],[1710806400000,177.534],[1710892800000,177.2792],[1710979200000,176.768],[1711065600000,176.3048],[1711324800000,175.8464],[1711411200000,175.3724],[1711497600000,175.012],[1711584000000,174.4964],[1711929600000,173.9968],[1712016000000,173.504],[1712102400000,172.9848],[1712188800000,172.4808],[1712275200000,172.034],[1712534400000,171.5856],[1712620800000,171.3684],[1712707200000,171.2748],[1712793600000,171.5116],[1712880000000,171.8136],[1713139200000,171.892],[1713225600000,171.7572],[1713312000000,171.548],[1713398400000,171.3844],[1713484800000,171.0644],[1713744000000,170.7932],[1713830400000,170.5204],[1713916800000,170.238],[1714003200000,169.8868],[1714089600000,169.804]]};var kabukaUsChartTodayDatas = {"aapl":[[1714123800000,169.96],[1714124100000,169.71],[1714124400000,170.41],[1714124700000,170.09],[1714125300000,170.17],[1714125600000,170.06],[1714125900000,170.44],[1714126200000,170.64],[1714126500000,170.87],[1714126800000,170.69],[1714127400000,170.7],[1714127700000,171.02],[1714128000000,170.78],[1714128300000,170.79],[1714128600000,170.9],[1714128900000,171.02],[1714129200000,171.1],[1714129500000,171.09],[1714129800000,170.84],[1714130100000,170.5],[1714130400000,170.72],[1714130700000,170.59],[1714131000000,170.71],[1714131300000,170.66],[1714131600000,170.67],[1714131900000,170.76],[1714132200000,170.88],[1714132500000,170.55],[1714132800000,170.5],[1714133400000,170.39],[1714134300000,170.26],[1714134600000,170.22],[1714134900000,170.1],[1714135200000,170.08],[1714135500000,170.06],[1714135800000,170.09],[1714136100000,170.12],[1714136400000,169.98],[1714136700000,170.06],[1714137000000,170.16],[1714137300000,170.01],[1714137600000,169.81],[1714137900000,169.86],[1714138200000,169.89],[1714138500000,169.77],[1714138800000,169.59],[1714139100000,169.46],[1714140000000,169.48],[1714140300000,169.4],[1714140600000,169.53],[1714140900000,169.62],[1714141200000,169.61],[1714141500000,169.59],[1714141800000,169.71],[1714142400000,169.75],[1714142700000,169.75],[1714143000000,169.9],[1714143300000,169.78],[1714143900000,169.99],[1714144200000,170.07],[1714144500000,170.06],[1714144800000,170],[1714145100000,170],[1714145400000,169.97],[1714145700000,169.99],[1714146000000,170.01],[1714146300000,169.86],[1714146600000,169.99],[1714146900000,169.65],[1714147140000,169.29],[1714147200000,169.3]]};