var kabukaUsChartDatas = {"stocks":[[1555891200000,43.86,43.98,43.27,43.79],[1555977600000,43.8,43.99,43.41,43.83],[1556064000000,43.91,45.64,43.88,44.46],[1556150400000,45.16,45.74,44.3,44.45],[1556236800000,43.6,44.71,43.33,44.66],[1556496000000,44.57,44.91,44.2,44.24],[1556582400000,44.15,44.58,43.72,44.07],[1556668800000,44.04,44.67,43.38,43.38],[1556755200000,43.18,44.25,42.86,43.7],[1556841600000,44.03,44.15,43.63,43.96],[1557100800000,42.41,43.15,41.79,43.11],[1557187200000,42.26,42.41,41.2,42.05],[1557273600000,41.7,42.2,41.26,41.58],[1557360000000,40.77,41.19,39.85,40.94],[1557446400000,40.82,41.19,39.79,40.8],[1557705600000,39.26,39.63,38.67,39.09],[1557792000000,39.53,40.39,39.4,40.01],[1557878400000,40.41,41.86,40.11,41.5],[1557964800000,41.3,42.19,40.97,41.66],[1558051200000,43.35,44.36,42.56,42.7],[1558310400000,41.8,42.76,40.22,40.35],[1558396800000,41.18,41.36,40.82,41.27],[1558483200000,40.75,40.88,40.15,40.49],[1558569600000,39.65,40.08,39.15,39.94],[1558656000000,40.27,40.4,39.45,39.5],[1559001600000,39.81,40.03,39,39],[1559088000000,39.45,39.55,38.4,39.37],[1559174400000,39.45,40.4,39.29,39.75],[1559260800000,39.2,39.5,38.68,38.69],[1559520000000,38.97,39.66,38.54,38.78],[1559606400000,39.52,40.65,39.28,40.42],[1559692800000,40.8,41.17,40.16,40.59],[1559779200000,40.54,41.49,40.49,41.38],[1559865600000,41.6,41.88,41.08,41.51],[1560124800000,42,43.54,41.79,43.14],[1560211200000,43.91,44.55,43.63,43.75],[1560297600000,42.64,42.69,41.36,41.5],[1560384000000,41.61,42.02,41.15,41.65],[1560470400000,40.96,41.49,40.56,41.23],[1560729600000,41.11,41.2,40.24,40.5],[1560816000000,40.93,42.6,40.84,42.31],[1560902400000,42.69,42.84,42.25,42.53],[1560988800000,43.74,43.99,43,43.21],[1561075200000,42.9,43.2,42.61,42.96],[1561334400000,42.91,42.93,42.24,42.33],[1561420800000,42.25,42.7,41.9,41.98],[1561507200000,43,43.8,42.95,43.58],[1561593600000,43.89,44.86,43.8,44.69],[1561680000000,45.13,45.39,44.67,44.91],[1561939200000,46.63,47.55,45.22,45.68],[1562025600000,45.11,45.22,44.12,44.66],[1562112000000,44.52,44.78,44.36,44.67],[1562284800000,44.24,44.42,43.56,43.98],[1562544000000,43.16,43.75,43.06,43.45],[1562630400000,43.23,44.06,42.88,43.97],[1562716800000,44.5,45.42,44.5,44.72],[1562803200000,45.07,45.35,44.37,45.28],[1562889600000,45.36,46.54,45.36,46.51],[1563148800000,46.85,47.43,45.92,46.28],[1563235200000,46,46.22,45.5,46.01],[1563321600000,46.26,46.47,45.62,46.22],[1563408000000,46.47,48.64,46.38,48.17],[1563494400000,48.31,48.47,47.66,47.81],[1563753600000,49.32,50.8,49.21,50.73],[1563840000000,50.64,51.32,50.12,51.03],[1563926400000,50.99,52.42,50.76,52.14],[1564012800000,51.72,51.78,50.67,50.82],[1564099200000,50.89,51.05,50.47,50.74],[1564358400000,50.46,50.77,50.06,50.67],[1564444800000,50.06,51.03,49.91,50.73],[1564531200000,50.53,50.59,48.69,49.37],[1564617600000,49.44,51.05,47.91,48.47],[1564704000000,49.44,48.4,47.19,47.55],[1564963200000,46.2,46.2,44.97,45.46],[1565049600000,46.42,46.97,45.67,46.33],[1565136000000,46.04,46.86,45.75,46.68],[1565222400000,47.09,47.95,46.89,47.86],[1565308800000,47.54,47.54,46.56,47.15],[1565568000000,46.98,47.08,46.23,46.46],[1565654400000,46.43,48.24,46.07,48.06],[1565740800000,46.95,47.24,46.39,46.71],[1565827200000,47,47.31,46.5,47.16],[1565913600000,45.96,46.98,44.64,46.63],[1566172800000,47.6,47.93,46.8,47.1],[1566259200000,46.93,47.14,46.51,46.73],[1566345600000,47.2,47.52,46.73,46.83],[1566432000000,47.14,47.28,46.45,47.03],[1566518400000,46.51,46.84,44.81,45.12],[1566777600000,46,46.17,45.44,45.61],[1566864000000,46,46.24,45.11,45.51],[1566950400000,45.4,46.04,44.88,45.9],[1567036800000,46.66,47.42,46.63,47.31],[1567123200000,47.55,48.09,47.4,48.02],[1567468800000,47.64,47.77,47.16,47.61],[1567555200000,48.57,49.56,48.4,49.51],[1567641600000,50.46,51.73,50.27,50.35],[1567728000000,50.47,50.49,49.81,50.1],[1567987200000,50.29,50.79,49.96,50.66],[1568073600000,50.38,50.49,49.63,50.19],[1568160000000,50.43,51.57,50.02,51.56],[1568246400000,51.65,51.86,51.04,51.25],[1568332800000,51.74,51.98,51.05,51.35],[1568592000000,50.72,51.47,50.3,50.92],[1568678400000,50.55,51.26,50.43,51.2],[1568764800000,51.26,52.1,51.03,52.09],[1568851200000,52.49,52.62,51.37,51.68],[1568937600000,51.9,52,50.87,50.96],[1569196800000,50.85,51.97,50.8,51.76],[1569283200000,52.02,52.58,50.88,51.16],[1569369600000,50.65,52.12,50.5,51.93],[1569456000000,52.17,52.46,51.81,52.15],[1569542400000,51.12,51.46,49.16,49.43],[1569801600000,49.75,50.22,49.26,49.9],[1569888000000,50.41,51,49.78,50.02],[1569974400000,49.37,49.88,49.21,49.46],[1570060800000,49.42,49.76,48.78,49.64],[1570147200000,50.01,50.9,49.91,50.88],[1570406400000,50.82,51.11,50.58,50.65],[1570492800000,50.15,50.25,49.08,49.31],[1570579200000,50.12,51.17,50.12,50.84],[1570665600000,50.67,51.6,50.65,51.01],[1570752000000,52.16,52.39,51.71,51.75],[1571011200000,51.81,52.13,51.8,51.94],[1571097600000,52.07,53.14,51.88,52.91],[1571184000000,51.88,52.8,51.35,51.56],[1571270400000,52.46,53.25,51.84,52.14],[1571356800000,52.22,52.41,51.04,51.68],[1571616000000,52.19,52.71,51.99,52.64],[1571702400000,52.65,52.71,51.94,51.98],[1571788800000,51.29,51.45,50.25,50.53],[1571875200000,52.94,55.12,52.75,55.07],[1571961600000,54.9,55.84,54.53,55.72],[1572220800000,56.03,57.29,56,56.95],[1572307200000,56.68,57.09,55.4,55.52],[1572393600000,55.33,55.44,54.67,55.21],[1572480000000,55.19,55.19,53.56,54.26],[1572566400000,54.93,55.47,54.41,55.46],[1572825600000,56.02,56.4,55.34,55.74],[1572912000000,56.09,56.28,55.58,55.88],[1572998400000,55.6,55.88,54.91,55.82],[1573084800000,56.31,56.49,55.63,55.94],[1573171200000,55.7,56.13,55.13,56.03],[1573430400000,55.77,56.73,55.55,56.59],[1573516800000,57,57.24,56.2,56.42],[1573603200000,56.11,57.38,56.01,57.12],[1573689600000,57.14,57.2,56.51,56.96],[1573776000000,60.33,62.92,60.22,62.06],[1574035200000,61.89,63.07,61.36,62.35],[1574121600000,62.29,62.67,60.85,60.94],[1574208000000,60.03,60.43,59.08,59.65],[1574294400000,56.64,58.45,55.65,56.44],[1574380800000,56.56,57.13,55.44,55.94],[1574640000000,56.62,58.42,56.56,58.28],[1574726400000,58.27,58.42,57.08,57.57],[1574812800000,57.89,58.39,57.74,58.29],[1574985600000,58.09,58.29,57.72,57.9],[1575244800000,58.14,58.14,56.49,56.7],[1575331200000,55.18,55.9,54.95,55.34],[1575417600000,56.41,56.53,55.59,56.09],[1575504000000,56.33,56.53,55.65,55.84],[1575590400000,56.75,57.49,56.48,56.6],[1575849600000,57.12,57.22,56.55,56.6],[1575936000000,57.17,57.17,56.46,56.62],[1576022400000,56.82,59.13,56.7,59.04],[1576108800000,59.02,60.47,59.01,60.36],[1576195200000,60.01,60.81,59.78,59.87],[1576454400000,61,61.42,59.93,59.96],[1576540800000,60.45,60.81,60.23,60.79],[1576627200000,60.82,61.41,60.37,60.38],[1576713600000,60.57,60.7,59.88,60.67],[1576800000000,61.21,61.98,60.7,61.81],[1577059200000,61.95,62,61.03,61.08],[1577145600000,61.37,61.52,60.94,61.5],[1577318400000,61.61,61.68,61.04,61.31],[1577404800000,61.59,61.68,60.83,61.17],[1577664000000,61.35,61.38,60.19,60.93],[1577750400000,60.68,61.08,60.11,61.04],[1577923200000,62,62.64,61.7,62.2],[1578009600000,60.69,61.73,60.56,61.21],[1578268800000,59.85,60.45,59.3,59.89],[1578355200000,60.27,62.09,60.14,61.62],[1578441600000,61.7,62.19,61.25,61.58],[1578528000000,62.2,62.85,61.22,61.97],[1578614400000,62.53,62.71,61.2,61.47],[1578873600000,61.48,61.95,61.34,61.81],[1578960000000,62.09,63.54,62.08,62.35],[1579046400000,62.3,62.37,61.36,61.93],[1579132800000,62.59,63.23,62.47,63.21],[1579219200000,63.79,63.81,62.53,62.85],[1579564800000,62.74,63.89,62.65,63.2],[1579651200000,63.7,64.6,63.62,63.89],[1579737600000,64.13,64.26,63.13,63.89],[1579824000000,64.8,64.93,61.61,62],[1580083200000,59.95,60.44,58.82,59.05],[1580169600000,59.76,60.35,58.92,60.19],[1580256000000,60.07,60.66,59.49,59.82],[1580342400000,61.54,62.03,59.42,60.25],[1580428800000,59.82,59.85,57.53,57.99],[1580688000000,58.68,60.25,58.66,59.72],[1580774400000,61.41,63.65,61.21,63.01],[1580860800000,63.98,64.44,62.87,63.8],[1580947200000,64.02,64.16,63.05,63.19],[1581033600000,62.84,62.98,61.64,61.71],[1581292800000,61.08,62.96,61.15,62.92],[1581379200000,63.6,64.7,63.34,64.45],[1581465600000,64.93,65.65,64.63,65.37],[1581552000000,66.75,69.43,65.96,67.37],[1581638400000,67.46,67.9,66.55,66.85],[1581984000000,64.23,65.4,63.85,65.16],[1582070400000,66.5,67.74,66.27,67.41],[1582156800000,67,67.35,65.22,66.4],[1582243200000,65.91,66.13,63.63,64.27],[1582502400000,61.13,61.85,60.4,61.08],[1582588800000,61.92,62.28,58.48,58.86],[1582675200000,59.58,60.76,59.31,59.81],[1582761600000,57.2,58.5,56.4,57],[1582848000000,54.19,58.18,54.1,58.12],[1583107200000,58.7,60.19,57,60.16],[1583193600000,59.97,61.38,57.56,58.04],[1583280000000,59.44,60.65,58.27,60.39],[1583366400000,58.56,60.44,58.28,59.13],[1583452800000,57,58.47,56.25,57.82],[1583712000000,52.81,55.33,52,52.07],[1583798400000,54.4,56.17,52.56,56.17],[1583884800000,54.28,54.99,51.45,52.49],[1583971200000,48.78,50.35,45.1,45.11],[1584057600000,48.67,51.23,45.35,50.89],[1584316800000,48.67,46.7,40.41,40.53],[1584403200000,41.76,46.07,39.77,44.86],[1584489600000,40.57,41.76,36.68,39.18],[1584576000000,38.68,42.07,36.86,40.19],[1584662400000,41.49,43.26,37.8,37.99],[1584921600000,38.64,41.54,37.92,40.17],[1585008000000,38.64,46.24,43.05,45.14],[1585094400000,44.93,48.22,43.77,44.73],[1585180800000,46.23,49.39,45.34,49.2],[1585267200000,47.7,48.11,44.84,45.05],[1585526400000,45.4,47.51,45.33,47.3],[1585612800000,47.17,47.28,45.15,45.82],[1585699200000,43.83,46.18,42.84,43.3],[1585785600000,42.5,44.44,42.13,43.24],[1585872000000,43.46,43.62,41.59,42.28],[1586131200000,44.84,46.45,44.64,46.15],[1586217600000,48,48.97,46.3,47.56],[1586304000000,48.63,51.61,48.51,51.46],[1586390400000,52,52.74,48.68,49.59],[1586736000000,49.3,49.97,48.37,49.88],[1586822400000,51.41,52.82,51.08,52.47],[1586908800000,51.31,51.31,49.74,50.37],[1586995200000,51.87,52.56,50.8,52.23],[1587081600000,53.63,53.9,52.27,53.2],[1587340800000,52.1,52.49,50.61,50.63],[1587427200000,49.9,50.05,48.22,48.33],[1587513600000,49.9,52.41,49.81,52.11],[1587600000000,51.75,52.22,50.59,50.9],[1587686400000,51.22,51.88,49.94,51.74],[1587945600000,52.5,52.72,50.65,51.03],[1588032000000,51.91,52.11,50.26,50.42],[1588118400000,51.83,54.64,51.42,54.34],[1588204800000,53.45,53.88,49.64,49.68],[1588291200000,48.08,48.36,46.37,46.89],[1588550400000,46.56,47.64,46.22,47.58],[1588636800000,48.83,50.75,48.53,48.85],[1588723200000,49.99,51.16,49.54,50.5],[1588809600000,51.46,51.8,50.92,51.25],[1588896000000,52.41,53.89,52.24,53.81],[1589155200000,54.13,54.4,53.37,54.01],[1589241600000,54.4,54.59,52.31,52.33],[1589328000000,54.4,52.86,50.4,51.49],[1589414400000,50.75,54.62,49.66,54.43],[1589500800000,53.16,53.47,51.17,52.04],[1589760000000,53.16,54.65,52.41,54.36],[1589846400000,54.5,56.99,54.03,55.47],[1589932800000,56.5,58.15,56.35,56.88],[1590019200000,56.84,56.92,54.85,55.02],[1590105600000,55.02,55.17,53.72,54.39],[1590451200000,56.31,56.71,54.96,55.14],[1590537600000,55.59,56.44,53.31,56.4],[1590624000000,56.12,56.68,54.37,54.67],[1590710400000,55,56.38,54.47,56.18],[1590969600000,55.63,56.47,55.19,55.69],[1591056000000,56,56.22,54.76,55.79],[1591142400000,56.69,58.25,56.41,57.81],[1591228800000,57.16,59.2,57.1,58.13],[1591315200000,59.71,61.11,59.62,60.19],[1591574400000,59.93,60.47,59.09,59.9],[1591660800000,59.02,60.26,58.96,59.79],[1591747200000,60.2,60.57,59.46,59.86],[1591833600000,58.26,58.59,55.35,55.41],[1591920000000,57.51,58,54.97,56.55],[1592179200000,54.92,57.23,54.52,57.05],[1592265600000,58.96,60.13,57.9,58.54],[1592352000000,58.73,60.43,58.54,60],[1592438400000,59.57,60.71,59.57,60.38],[1592524800000,61.4,62.32,60.41,60.95],[1592784000000,60.52,61.39,59.6,61.27],[1592870400000,61.93,61.98,60.51,60.84],[1592956800000,60.33,60.89,59.15,59.97],[1593043200000,59.6,60.07,58.61,59.98],[1593129600000,59.57,60.14,58.01,58.38],[1593388800000,58.44,59.07,57.56,59.06],[1593475200000,59.12,60.94,59.07,60.45],[1593561600000,60.43,60.78,59.54,59.68],[1593648000000,60.5,61.65,60.37,61],[1593993600000,62.39,63.71,62.29,63.46],[1594080000000,63.38,63.83,62.03,62.18],[1594166400000,62.9,63.18,62.02,62.77],[1594252800000,63.08,63.7,62.25,63.49],[1594339200000,63.28,63.49,62.04,62.59],[1594598400000,63.01,63.77,61.41,61.51],[1594684800000,60.8,62.63,60.07,62.54],[1594771200000,62.75,62.84,61.3,62.1],[1594857600000,61.61,62.62,61.5,62.34],[1594944000000,62.85,62.85,61.95,62.3],[1595203200000,62.61,63.88,61.88,63.73],[1595289600000,64.12,64.83,63.26,63.81],[1595376000000,63.58,64.6,63.52,64.22],[1595462400000,64.33,65.33,63.2,63.63],[1595548800000,60.37,61.35,59.62,60.62],[1595808000000,61.63,63.06,61.11,63.01],[1595894400000,62.53,62.94,61.9,62.3],[1595980800000,62.67,63.66,62.17,63.25],[1596067200000,63.23,64.43,62.99,64.42],[1596153600000,64.79,64.79,63.12,64.33],[1596412800000,64.79,65.59,64.68,65.01],[1596499200000,65,65.2,64.18,64.85],[1596585600000,64.87,65.25,64.42,64.87],[1596672000000,63.87,64.17,62.6,63.61],[1596758400000,63.69,65.01,62.78,63.57],[1597017600000,63.65,65.28,63.62,65.24],[1597104000000,65.32,66.12,64.23,64.46],[1597190400000,64.99,66.67,64.7,66.5],[1597276800000,66.36,66.6,64.61,65.07],[1597363200000,67.39,69.9,66.5,67.62],[1597622400000,68.1,68.22,66.77,66.94],[1597708800000,67.39,67.39,66.07,66.43],[1597795200000,66.57,66.73,65.69,65.87],[1597881600000,64.71,64.81,63.28,63.79],[1597968000000,63.1,63.28,61.93,62.27],[1598227200000,63.36,63.8,62.68,63.74],[1598313600000,64.11,64.65,63.43,64.05],[1598400000000,64.05,64.26,63.49,63.76],[1598486400000,64.29,64.1,61.29,62.03],[1598572800000,62.06,63.1,61.97,63.07],[1598832000000,62.44,62.61,61.42,61.6],[1598918400000,61.98,62.1,61.23,61.89],[1599004800000,62.49,65.3,62.37,65.08],[1599091200000,64.19,64.37,61.05,61.46],[1599177600000,61.21,61.83,58.55,60.96],[1599523200000,57.07,57.79,55.32,55.63],[1599609600000,56.61,56.98,54.51,55.2],[1599696000000,55.6,56.25,54.94,55.12],[1599782400000,55.6,56.31,54.68,55],[1600041600000,56.23,57.11,56.12,56.46],[1600128000000,57.23,57.88,56.48,57.2],[1600214400000,57.49,58.19,56.39,56.47],[1600300800000,54.82,56.63,54.69,56.34],[1600387200000,56.79,56.8,55.19,56.15],[1600646400000,55.21,57.36,54.16,57.32],[1600732800000,57.96,58.11,56.71,57.89],[1600819200000,58.1,58.8,57.01,57.25],[1600905600000,56.94,58.81,56.76,57.79],[1600992000000,57.49,58.38,56.65,58.23],[1601251200000,58.28,59.85,58.25,59.36],[1601337600000,59.38,60.25,59.15,59.65],[1601424000000,59.43,60.18,58.99,59.45],[1601510400000,60.37,61.01,59.51,60.65],[1601596800000,59.09,59.66,58.19,58.21],[1601856000000,58.93,60.63,58.78,60.6],[1601942400000,60.33,62.16,60.17,60.4],[1602028800000,61.5,61.79,60.92,61.12],[1602115200000,61.7,62.7,61.38,62.6],[1602201600000,63.29,63.81,63.06,63.29],[1602460800000,64.06,65.12,63.98,64.68],[1602547200000,65.24,65.42,64.15,64.69],[1602633600000,64.9,65.18,63.43,63.98],[1602720000000,62.4,63.69,62.02,63.51],[1602806400000,63.76,63.93,62.41,63],[1603065600000,63.17,63.62,61.81,62.05],[1603152000000,62.67,63.01,62.03,62.26],[1603238400000,62.4,62.86,61.91,62.11],[1603324800000,61.73,62.15,60.86,61.7],[1603411200000,61.7,62.17,60.66,60.95],[1603670400000,60.33,60.5,58.65,59.51],[1603756800000,59.78,59.99,58.77,58.83],[1603843200000,57.78,58.22,56.87,57.32],[1603929600000,57.23,60.23,56.95,59.5],[1604016000000,58.74,59.28,58.26,59.23],[1604275200000,59.95,60.47,59.53,60.33],[1604361600000,60.99,62.44,60.99,61.83],[1604448000000,60.99,65.19,62.13,64.86],[1604534400000,66,70.06,65.91,69.95],[1604620800000,68.9,70.85,68.35,70.53],[1604880000000,73.2,75.93,71.26,71.3],[1604966400000,70.95,71.49,69.1,69.39],[1605052800000,70.2,71.7,69.88,71.16],[1605139200000,70.86,71.14,69.43,69.8],[1605225600000,72.27,73.94,71.51,72.81],[1605484800000,72.97,74.53,72.58,74.48],[1605571200000,73.76,74.55,73.06,74.37],[1605657600000,74.69,76.67,74.59,75.71],[1605744000000,75.26,77.51,74.51,77.25],[1605830400000,77.2,78.57,76.68,76.72],[1606089600000,76.97,80.57,77.13,80.5],[1606176000000,81,83.14,79.83,82.95],[1606262400000,82.89,83.01,81.07,81.14],[1606435200000,81.81,83.53,81.68,82.66],[1606694400000,82,82.57,80.71,82.48],[1606780800000,83.05,84.61,82.88,84.27],[1606867200000,83.69,85.59,83.64,85.29],[1606953600000,85.74,87.03,85.68,86.1],[1607040000000,86.92,88.92,86.65,88.84],[1607299200000,89.27,89.46,87.83,89.14],[1607385600000,89.23,90.25,89.07,89.75],[1607472000000,89.57,90.09,87.18,87.82],[1607558400000,87,88.61,86.46,87.89],[1607644800000,87.05,88.58,86.59,88.3],[1607904000000,88.5,90.52,88.32,88.5],[1607990400000,89.9,90.61,87.95,88.47],[1608076800000,88.31,89.25,87.29,88.55],[1608163200000,89.13,89.24,87.13,87.51],[1608249600000,87.66,88.14,85.34,86.09],[1608508800000,84.39,86.51,83.8,86.41],[1608595200000,86.55,86.61,85.54,85.64],[1608681600000,86.3,86.5,83.96,84.03],[1608768000000,84.74,85.39,84.2,85.33],[1609113600000,86.37,86.74,84.57,84.87],[1609200000000,85.02,85.12,83.55,84.27],[1609286400000,85.38,87.57,85.16,86.98],[1609372800000,86.99,87.06,85.17,86.3],[1609718400000,87.24,89.3,86.15,86.87],[1609804800000,86.4,89.62,86.4,89.6],[1609891200000,88.29,91.89,88.28,90.83],[1609977600000,92.13,95.05,91.99,94.56],[1610064000000,96.29,97.79,94.88,95.56],[1610323200000,94.62,98.3,94.18,97.96],[1610409600000,98.53,100.87,98.2,100.01],[1610496000000,100.49,100.49,97.97,98.05],[1610582400000,102.83,106.6,102.7,105.8],[1610668800000,105.16,105.42,101.17,103.14],[1611014400000,105.1,109.58,104.39,109.22],[1611100800000,110.11,110.88,105.16,107.84],[1611187200000,109.11,109.28,106.28,107.97],[1611273600000,108.05,109.75,106.25,106.33],[1611532800000,107.51,110.07,107,108.12],[1611619200000,108.85,108.88,105.27,105.53],[1611705600000,102.1,104.06,98.08,98.58],[1611792000000,101.19,103.35,99.97,101.15],[1611878400000,100.23,100.46,96.07,96.68],[1612137600000,99.25,102.15,97.72,101.21],[1612224000000,102.99,103.94,101.77,103.59],[1612310400000,104.32,104.41,99.82,99.87],[1612396800000,100.21,103.73,100.21,103.24],[1612483200000,104.86,105.2,100.86,100.71],[1612742400000,101.85,106.24,101.87,106.19],[1612828800000,106.21,107.35,104.78,105.38],[1612915200000,106.94,108.2,105.03,105.88],[1613001600000,107.43,114.3,107.29,113],[1613088000000,113,117.82,111.72,116.7],[1613433600000,118.51,121.13,117.69,118.35],[1613520000000,116.46,117.06,112.09,115.71],[1613606400000,114,115.63,112.44,113.43],[1613692800000,121.61,124.48,118.9,119.46],[1613952000000,117.97,119.87,114.62,115.23],[1614038400000,112.86,117.8,110.69,116.14],[1614124800000,115.05,123.02,114.42,122.81],[1614211200000,121.17,121.17,113.6,113.93],[1614297600000,116.53,120.25,113.5,118.19],[1614556800000,121.18,122.48,119.46,122.25],[1614643200000,121.84,121.89,117.24,117.5],[1614729600000,118.28,119.78,115.1,115.44],[1614816000000,115.34,116.49,107.13,108.24],[1614902400000,111.59,114.34,105.65,113.45],[1615161600000,112.8,114.12,105.5,105.68],[1615248000000,110.26,114.95,109.41,114.22],[1615334400000,115.8,116.5,112.58,112.68],[1615420800000,117.26,117.85,115.64,117.19],[1615507200000,114.55,116.45,113.33,114.29],[1615766400000,114.63,115.43,113.1,114.88],[1615852800000,117.03,121.27,116.94,118.5],[1615939200000,116.19,121.13,114.91,119.9],[1616025600000,117.86,118.78,114.11,114.28],[1616112000000,114.51,117.06,112.14,114.86],[1616371200000,117.6,121.48,116.97,119.33],[1616457600000,119.9,120.2,115.56,116.38],[1616544000000,122.65,125.8,120.5,121.1],[1616630400000,118.76,120.48,116.22,119.72],[1616716800000,119.67,128.98,119.18,128.64],[1616976000000,127.04,127.83,123.48,125.71],[1617062400000,124.89,127.87,123.86,126.76],[1617148800000,129.97,135.49,129.1,133.6],[1617235200000,138.14,142.35,137.2,141.52],[1617580800000,145.5,146,141.75,143.05],[1617667200000,143.88,145.3,136.95,139.54],[1617753600000,140.25,141.87,136.82,139.14],[1617840000000,140.61,141.68,138.21,139.35],[1617926400000,138.32,140.12,137.49,138.91],[1618185600000,137.82,138.73,134.52,135],[1618272000000,136.63,136.99,133.21,135.1],[1618358400000,134.67,137.14,133.25,134.14],[1618444800000,136,136.14,132.86,134.41],[1618531200000,133.5,134.72,133.01,133.73],[1618790400000,133.39,135.28,128.7,130.89],[1618876800000,129.38,131.67,128.31,128.59],[1618963200000,130.14,135.16,129,135.05],[1619049600000,134.77,135.74,130.45,131.75],[1619136000000,133.49,135.17,132.75,134.86],[1619395200000,134.83,138.66,134.2,137.3],[1619481600000,138.15,138.25,135.55,136.78],[1619568000000,136.64,136.92,134.57,135.69],[1619654400000,137.25,137.6,133.13,135.39],[1619740800000,132,134.4,131.4,132.71],[1620000000000,134.25,135.61,131.7,132.85],[1620086400000,129.99,130.68,125.32,128.72],[1620172800000,131.73,132.52,128.79,130.29],[1620259200000,129.64,131.89,127.76,131.73],[1620345600000,132.55,134.1,131.7,132.95],[1620604800000,131.92,131.92,124.51,124.69],[1620691200000,120,124.34,117.62,123.55],[1620777600000,119.33,121.01,114.4,114.88],[1620864000000,118.49,121.46,117.89,119.92],[1620950400000,121.89,125.8,120.3,124.83],[1621209600000,122,123.62,120.37,123.57],[1621296000000,125.34,125.39,121.69,121.81],[1621382400000,118.42,125.08,117.8,124.8],[1621468800000,126.81,130.67,125.24,130.31],[1621555200000,129.85,130.69,127.02,128.66],[1621814400000,130.19,135.63,129.59,134.58],[1621900800000,136.45,139.15,135.94,137.5],[1621987200000,137.97,138.94,136.21,136.9],[1622073600000,135.94,138.18,135.84,137.82],[1622160000000,139.17,139.44,137.82,138.13],[1622505600000,139,142.12,137.26,138.21],[1622592000000,138.05,140.36,136.92,139.01],[1622678400000,137.4,138.03,135.09,136.38],[1622764800000,137.73,140.85,137.62,139.85],[1623024000000,139.46,139.69,138.19,138.97],[1623110400000,140.34,140.75,135.24,135.86],[1623196800000,136.85,137.47,134.58,134.65],[1623283200000,135.87,138.17,135.3,137.16],[1623369600000,136.93,137.15,135.23,136.82],[1623628800000,136.8,139.55,135.75,139.03],[1623715200000,139.13,140.6,138.21,138.64],[1623801600000,139.51,140.29,136.04,136.98],[1623888000000,136.55,138.64,135.05,137.32],[1623974400000,135.25,136.23,130.65,131.23],[1624233600000,131.19,133.58,130.32,133.05],[1624320000000,132.82,134.44,131.6,133.44],[1624406400000,134.3,136.21,134.28,135.5],[1624492800000,137,138.47,136.72,138.26],[1624579200000,138.71,139.21,135.38,136.19],[1624838400000,138.78,141.42,137.93,140.99],[1624924800000,140.45,142.78,140.39,141.92],[1625011200000,141.99,142.64,140.07,142.52],[1625097600000,141.7,142.19,137.59,137.95],[1625184000000,139.93,140.52,137.52,138.16],[1625529600000,139.28,141.11,134.82,136.78],[1625616000000,138.51,138.74,134.04,134.87],[1625702400000,131.64,134.38,129.75,132.53],[1625788800000,133.42,135.38,132.09,134.9],[1626048000000,135.99,137.03,134.67,136.8],[1626134400000,136,136.97,134.75,136.29],[1626220800000,138.19,139.88,135.41,135.65],[1626307200000,138.19,135.91,131.61,133.2],[1626393600000,134,134.56,127.92,128.18],[1626652800000,125.19,128.72,123.88,128.62],[1626739200000,129.2,132.85,127.8,132.24],[1626825600000,132.83,138.27,132.53,138],[1626912000000,137,138.75,136.37,137.18],[1626998400000,137.95,139,136.57,138.43],[1627257600000,138.23,139.88,137.44,138.48],[1627344000000,137.63,137.51,131.59,134.9],[1627430400000,135.63,137.88,135,137.21],[1627516800000,135.41,137.86,133.51,137.5],[1627603200000,136.5,141.4,136.47,139.93],[1627862400000,141.04,145.25,140.89,142.01],[1627948800000,142.54,143.36,140.24,142.16],[1628035200000,143,144.69,141.81,142.76],[1628121600000,143.43,143.86,141.16,142.27],[1628208000000,141.72,143.16,141.59,142.65],[1628467200000,143.49,143.67,141.45,142],[1628553600000,142.91,143,137.25,138.06],[1628640000000,138.51,138.59,132.6,134.82],[1628726400000,132,132.02,127.7,129.22],[1628812800000,129.13,130.44,128.59,129.9],[1629072000000,129.43,132.05,129.1,131.69],[1629158400000,130.05,130.84,126.71,128.8],[1629244800000,128.81,131.64,127.18,127.37],[1629331200000,126.22,129.99,125.28,129.2],[1629417600000,130.38,131.99,125.25,127.2],[1629676800000,128.31,131.5,127.8,131.49],[1629763200000,131.8,133.36,130.66,131.44],[1629849600000,131.54,134.2,131.44,132.82],[1629936000000,132.78,133.82,131.59,132.49],[1630022400000,133.01,137.15,132.86,136.55],[1630281600000,137.57,137.89,135.38,136.05],[1630368000000,136.45,136.6,133.56,135.13],[1630454400000,135.68,136.04,133.24,133.46],[1630540800000,134.73,135.94,133.88,134.45],[1630627200000,133.84,136.43,133.35,135.83],[1630972800000,136.65,137.13,133.76,136.49],[1631059200000,135.7,135.94,131.76,133.56],[1631145600000,133.03,135.85,132.92,135],[1631232000000,138.28,140.8,136.63,136.84],[1631491200000,138.72,141.3,137.56,139.44],[1631577600000,138.11,141.79,137.91,140.14],[1631664000000,139.99,141.34,137.45,141.23],[1631750400000,140.36,144.63,139.21,144.09],[1631836800000,143,142.86,139.4,140.8],[1632096000000,136.56,136.69,133.56,135.53],[1632182400000,137.13,137.24,133.45,135.18],[1632268800000,136.19,138.8,135.55,138.1],[1632355200000,139.33,142.15,138.71,141.11],[1632441600000,139.41,142.37,139.16,141.92],[1632700800000,139.6,143.27,139.57,142.74],[1632787200000,137.61,139.58,132.55,132.89],[1632873600000,132.8,134.02,128.05,128.27],[1632960000000,129.38,130.84,128.51,128.68],[1633046400000,129.26,129.6,126.44,129.13],[1633305600000,127.66,127.82,123.17,125.2],[1633392000000,127.48,129.2,125.4,128.07],[1633478400000,126.3,128.13,125.72,126.52],[1633564800000,128.65,129.95,127.46,127.88],[1633651200000,128.3,128.79,125.87,126.22],[1633910400000,125.7,129.2,125.66,127.5],[1633996800000,128.76,128.81,124.94,126.76],[1634083200000,128.78,129.48,127.5,128.21],[1634169600000,131.62,132.25,129.65,132.07],[1634256000000,132.26,132.91,131.25,131.59],[1634515200000,130.36,133.4,129.84,133.28],[1634601600000,133.33,135.34,132.61,134.6],[1634688000000,133.97,135.2,133.35,133.98],[1634774400000,131.66,133.51,130.51,133.34],[1634860800000,135.21,141.28,134.51,135.93],[1635120000000,136.25,137.92,135.32,135.76],[1635206400000,137.28,137.4,131.68,132],[1635292800000,133.28,134.28,131.41,132.16],[1635379200000,134.57,137.85,134.56,136],[1635465600000,134.79,137.25,134.55,136.65],[1635724800000,136.98,139.67,136.5,139.51],[1635811200000,139.5,141.45,138.89,141.21],[1635897600000,141.44,143.34,139.88,142.79],[1635984000000,143.27,150.49,142.5,150.13],[1636070400000,150.27,153.73,148.79,153.29],[1636329600000,154.86,154.89,151.25,152.96],[1636416000000,152.98,156.68,151.42,156.29],[1636502400000,153.25,154.92,150.27,150.4],[1636588800000,152.23,154.18,151.3,153.9],[1636675200000,154.67,157.4,154.11,156.82],[1636934400000,156.96,158.13,155.24,156.27],[1637020800000,155.38,159,153.55,157.86],[1637107200000,157.91,158.51,155.89,155.98],[1637193600000,158.5,158.97,154.74,158.74],[1637280000000,150.97,156.45,149.74,150.03],[1637539200000,151,152.98,147.36,147.55],[1637625600000,148.71,149.94,145.1,148.92],[1637712000000,148.39,149.11,145.81,149.01],[1637884800000,145.61,147.13,142.22,143.29],[1638144000000,146.77,151.56,145.5,151.22],[1638230400000,151.11,151.98,146.46,147.19],[1638316800000,151.25,156.57,149.84,151.67],[1638403200000,148,149.89,143.75,146.49],[1638489600000,148.52,150.74,143.33,145.83],[1638748800000,145.78,148.36,141.02,147.38],[1638835200000,151,158,150.13,156.89],[1638921600000,156.86,157.86,155.15,157.29],[1639008000000,155.84,158.34,152.38,152.65],[1639094400000,156.11,156.89,150.65,152.73],[1639353600000,154.09,154.47,146.72,147.1],[1639440000000,144.98,148.2,144.53,147.73],[1639526400000,147.95,153.89,145.16,153.66],[1639612800000,154.4,155.35,146.26,146.7],[1639699200000,145.29,148.98,144.41,146.15],[1639958400000,143.8,146.77,143.26,145.01],[1640044800000,149.36,151.52,147.03,151.42],[1640131200000,149.97,152.43,148.92,152.32],[1640217600000,153.07,156.51,153,155.49],[1640563200000,156.19,162.81,156.22,162.72],[1640649600000,162.85,162.99,158.75,159.64],[1640736000000,159.9,163.01,159.55,160.98],[1640822400000,160.68,160.92,157.63,157.98],[1640908800000,158.14,159.67,157.05,157.36],[1641168000000,157.74,160.78,156.74,159.93],[1641254400000,159.99,161.82,154.51,158.36],[1641340800000,158.04,158.89,153.5,153.74],[1641427200000,153.28,157.35,151.85,156.34],[1641513600000,155.1,157.38,150.64,150.81],[1641772800000,147.72,149.9,143.3,149.59],[1641859200000,148.38,152.66,146.27,152.45],[1641945600000,154.73,159.74,154.62,159.55],[1642032000000,164,166.53,156.5,157.18],[1642118400000,155.78,167.06,155.6,167],[1642464000000,165.36,165.89,151.52,152.36],[1642550400000,154.43,155.82,142.92,143.07],[1642636800000,145.69,147.32,138.56,139.15],[1642723200000,137.52,141.9,134.65,135.06],[1642982400000,131.51,139.44,129.69,139.29],[1643068800000,134.8,136.41,131.37,132.99],[1643155200000,137.71,141.56,132.84,135.58],[1643241600000,134.24,135.45,129.3,130.15],[1643328000000,129.61,132.48,123.85,132.45],[1643587200000,132.92,138.37,131.63,138.18],[1643673600000,138.23,139.28,133.37,138.61],[1643760000000,140.7,141.4,137.21,140.76],[1643846400000,138.19,141.22,135.13,136.51],[1643932800000,134.34,136.75,131.94,135.57],[1644192000000,135.76,138.28,135.27,136.13],[1644278400000,134.84,139.2,133.5,138.75],[1644364800000,141.66,144.98,139.49,144.2],[1644451200000,139.79,145.14,139.03,139.77],[1644537600000,139.55,140.56,131.28,132.49],[1644796800000,132.37,134.39,129.71,131.86],[1644883200000,134.69,140.38,134.33,139.84],[1644969600000,138.48,141.71,136.91,140.96],[1645056000000,142.83,143.79,134.76,136.47],[1645142400000,136.99,137.02,130.94,133.35],[1645488000000,129.94,135.16,128.5,130.26],[1645574400000,131.96,134.22,127.62,127.86],[1645660800000,123.08,133.63,122.68,133.42],[1645747200000,133.36,136.14,131.74,135.72],[1646006400000,133.82,137.05,132.03,134.2],[1646092800000,133.74,135.06,128.09,129.61],[1646179200000,130,134.47,129.65,133.18],[1646265600000,135.12,135.12,129.57,130.64],[1646352000000,128.38,129.56,124.12,125.74],[1646611200000,127.56,128,119.11,119.22],[1646697600000,119.79,127.87,118.19,124.15],[1646784000000,127.7,129.84,126.2,128.62],[1646870400000,125.72,126,122.69,124.97],[1646956800000,130,129.91,123.37,123.64],[1647216000000,123.74,124.71,119.24,120.13],[1647302400000,121.72,124.95,119.86,124.41],[1647388800000,127.32,130.74,125.1,130.48],[1647475200000,129.32,132.26,128.31,131.99],[1647561600000,130.6,135.75,129.75,135.14],[1647820800000,134.11,135.35,131.92,134.2],[1647907200000,134,137.34,133.85,135.48],[1647993600000,133.61,135.1,131.22,131.42],[1648080000000,133.01,138.65,131.42,138.59],[1648166400000,138.63,138.96,134.8,137.06],[1648425600000,135.09,137.75,133.72,137.66],[1648512000000,140.08,142.01,138.91,141.44],[1648598400000,140.69,141.23,135.1,135.8],[1648684800000,136.1,137.33,131.65,131.8],[1648771200000,132.88,133.04,125.57,127.41],[1649030400000,127.17,129.67,126.91,129.44],[1649116800000,128.78,128.98,121.35,121.71],[1649203200000,119.01,121.22,117.08,119.33],[1649289600000,119.08,123.9,118.59,122.4],[1649376000000,121.26,122.39,119.46,119.96],[1649635200000,118.2,119.05,116.14,116.24],[1649721600000,118.1,119.26,114.17,114.56],[1649808000000,115.24,118.08,114.51,116.86],[1649894400000,117.41,117.53,113.28,113.36],[1650240000000,112.5,115.98,112.34,114.87],[1650326400000,114.13,117.24,113.54,117.06],[1650412800000,120.52,122.33,117.52,117.89],[1650499200000,119.21,121.08,115.35,115.69],[1650585600000,115.23,116.19,112.63,112.8],[1650844800000,111.41,114.72,111.2,114.47],[1650931200000,112.84,113.2,108.83,108.92],[1651017600000,108.37,112.37,107.9,108.81],[1651104000000,111.41,115.99,109.59,114.63],[1651190400000,113.03,116.16,110.16,110.35],[1651449600000,111.1,113.2,108.18,112.97],[1651536000000,112.18,114.73,111.54,113.8],[1651622400000,114.17,119.12,112.04,118.81],[1651708800000,116.07,116.85,111.86,113.47],[1651795200000,111.88,115.04,109.89,112.5],[1652054400000,107.94,110.79,105.38,105.75],[1652140800000,109.22,109.57,105.18,107.18],[1652227200000,106.66,109.1,103.61,103.92],[1652313600000,103.03,106.88,103,106.76],[1652400000000,108.19,112.63,108.03,111.86],[1652659200000,109.61,112.31,108.62,110.48],[1652745600000,114.54,117.32,113.33,116.84],[1652832000000,113.99,117.05,110.83,111.34],[1652918400000,111.41,113.48,110.23,110.74],[1653004800000,112,112.74,101.33,106.46],[1653264000000,107.09,111.33,107,109.93],[1653350400000,107.88,108.73,105.71,106.59],[1653436800000,105.07,109.41,105.07,108.53],[1653523200000,106.96,115.71,106.82,115.07],[1653609600000,116.62,119.7,116.4,119.48],[1653955200000,117.55,118.68,115.56,117.29],[1654041600000,117.96,118.5,112.8,114.46],[1654128000000,114.69,117.41,113.57,117.33],[1654214400000,114.89,116.34,114.15,114.96],[1654473600000,117.14,117.88,114.37,115],[1654560000000,113.2,115.99,112.4,115.67],[1654646400000,115.27,115.67,111.19,112.46],[1654732800000,111.1,111.97,107.16,107.24],[1654819200000,105.45,106.25,101.86,101.88],[1655078400000,98.26,98.85,95.65,96.32],[1655164800000,97.4,97.91,95.39,96.62],[1655251200000,97.85,99.3,95.59,97.42],[1655337600000,94.79,95.11,88.77,89.59],[1655424000000,88.21,90.94,87.62,89.83],[1655769600000,91.7,95.68,91.16,95.17],[1655856000000,91.7,95.88,92.85,93.94],[1655942400000,94.63,95.31,92.11,93.28],[1656028800000,95.32,98.28,94.67,97.36],[1656288000000,97.97,98.85,96.54,97.61],[1656374400000,98.11,98.91,94.74,95.02],[1656460800000,93.97,94.2,91.41,91.94],[1656547200000,90.25,93.52,89.27,90.98],[1656633600000,88.72,88.71,84.46,86.27],[1656979200000,83.24,86.23,82.67,86],[1657065600000,86.25,87.48,84.96,86.56],[1657152000000,88.69,91.16,88.67,90.75],[1657238400000,89.64,91.64,89.3,91.19],[1657497600000,89.5,90.07,87.82,88.62],[1657584000000,89.24,90.02,88.09,88.73],[1657670400000,86.53,90.12,86.48,89.08],[1657756800000,88.48,92.08,86.41,91.67],[1657843200000,92.36,94.59,90.22,94.47],[1658102400000,95.76,96.4,92.55,93.14],[1658188800000,94.68,98.63,94.37,98.23],[1658275200000,97.59,102.85,97.54,102.23],[1658361600000,103.54,103.97,101.03,103.84],[1658448000000,103.71,103.96,100.95,101.67],[1658707200000,100.51,101.27,99.47,101],[1658793600000,100.58,100.95,98.57,98.91],[1658880000000,100.57,104.5,100.09,103.46],[1658966400000,103.37,105.29,100.76,105.16],[1659052800000,103.5,106.55,103.04,105.98],[1659312000000,104.49,107.34,103.69,106.4],[1659398400000,104.71,106.54,103.67,104.99],[1659484800000,105.74,110.6,105.68,109.01],[1659571200000,109.42,111.19,109.04,111.06],[1659657600000,109.06,111.22,107.44,109.62],[1659916800000,109.2,110.36,105.95,107.83],[1660003200000,103.75,103.84,97.89,99.66],[1660089600000,102.77,105.13,100.96,105.05],[1660176000000,105.79,108.91,105.01,105.53],[1660262400000,106.2,111.32,105.76,110.38],[1660521600000,109.8,111.65,108,109.78],[1660608000000,108.44,109.59,107.01,108.49],[1660694400000,107,107.27,104.12,106],[1660780800000,106.68,109.33,105.5,108.27],[1660867200000,106.63,107.3,103.35,104.63],[1661126400000,102.8,103.41,100.35,100.81],[1661212800000,101.11,103.3,101.11,101.93],[1661299200000,101.25,102.09,100.14,101.48],[1661385600000,101.97,105.17,101.47,105],[1661472000000,105,105,98.55,98.8],[1661731200000,97.55,98.71,96.38,96.54],[1661817600000,97.91,98.28,93.57,94.52],[1661904000000,94.71,94.82,92.61,94.07],[1661990400000,91.54,91.97,89.03,91.81],[1662076800000,93.15,93.83,90.54,91.24],[1662422400000,91.12,91.6,89.22,90.29],[1662508800000,90.57,92.77,89.88,91.94],[1662595200000,91.02,93.83,90.26,93.79],[1662681600000,95.12,97.01,95.06,96.51],[1662940800000,96.9,97.67,95.25,96.3],[1663027200000,92.43,93.34,90,90.39],[1663113600000,91.94,91.94,89.6,90.64],[1663200000000,90.04,90.82,88.09,88.92],[1663286400000,87.62,89.33,86.94,88.87],[1663545600000,87.85,90.29,87.71,89.72],[1663632000000,88.02,89.02,87.35,88.12],[1663718400000,88.37,91.26,87.05,87.09],[1663804800000,86.64,86.76,84.59,85.04],[1663891200000,86.64,84.48,82.7,84.29],[1664150400000,84.29,85.58,82.84,82.94],[1664236800000,84.43,85.18,82.53,84.15],[1664323200000,83,86.4,82.84,86],[1664409600000,84.75,85.1,83.2,84.42],[1664496000000,81.94,84.46,81.53,81.93],[1664755200000,83.04,87.61,83.01,86.25],[1664841600000,89.12,90.27,88.47,89.41],[1664928000000,87.65,90.17,86.19,89.22],[1665014400000,88.98,91.19,87.89,88.12],[1665100800000,85.17,85.54,82.02,82.6],[1665360000000,82,82.13,77.36,79.19],[1665446400000,77.74,78.77,74.97,76.3],[1665532800000,76.55,77,75.47,76.01],[1665619200000,72.18,81.52,71.12,79.42],[1665705600000,79.56,79.9,74.59,74.82],[1665964800000,77.21,77.84,74.16,74.41],[1666051200000,76.7,77.44,74.15,75.23],[1666137600000,75,77.79,74.45,77.26],[1666224000000,78.36,82.12,77.22,78.66],[1666310400000,78.83,82.65,78.13,82.42],[1666569600000,82.83,85.08,81.91,84.94],[1666656000000,85.94,88.34,85.75,87.53],[1666742400000,86.47,90.25,85.8,88.14],[1666828800000,88.78,89.99,86.37,86.54],[1666915200000,86.62,89.92,86.46,89.72],[1667174400000,88.86,89.4,87.67,88.29],[1667260800000,90.5,90.8,89,89.79],[1667347200000,90.35,93.29,87.53,87.76],[1667433600000,85.96,87.71,84.7,86.3],[1667520000000,90.05,91.8,88.84,91.7],[1667779200000,92.26,95.12,92.11,95.04],[1667865600000,96.98,98.79,94.79,97.46],[1667952000000,95.28,96.61,94.25,94.38],[1668038400000,100.16,104.89,99.48,104.79],[1668124800000,105.31,110.88,104.81,110.53],[1668384000000,108.86,110.23,107.45,107.61],[1668470400000,111.17,112.12,108.77,110.46],[1668556800000,105.38,107.13,102.99,104.22],[1668643200000,100.42,105.6,100.21,104.45],[1668729600000,109.99,110,103.65,104.7],[1668988800000,103.53,105.91,101.84,105.14],[1669075200000,105.92,107.29,103.89,107.04],[1669161600000,106.32,108.56,106.32,107.67],[1669334400000,106.92,107.5,105.79,105.82],[1669593600000,104,105.09,102.81,103.47],[1669680000000,104.06,104.92,102.92,103.25],[1669766400000,103.97,109.64,102.66,109.6],[1669852800000,110.15,110.67,105.76,107.01],[1669939200000,104.32,107.32,104.22,106.71],[1670198400000,106.37,107.69,105.21,106.43],[1670284800000,106.82,107.07,103.77,104.71],[1670371200000,104.71,107.65,104.14,106.11],[1670457600000,107.04,109.44,106.5,108.61],[1670544000000,107.78,109.74,107,107.34],[1670803200000,106.82,109.4,105.67,109.37],[1670889600000,115.39,116.09,111.16,111.87],[1670976000000,111.36,112.61,108.58,109.64],[1671062400000,107.75,108.02,104.21,104.56],[1671148800000,104.15,105.93,103.6,104.73],[1671408000000,104.83,105.06,102.67,103.99],[1671494400000,102.07,104.61,102.04,103.5],[1671580800000,104.63,106.51,104.21,105.9],[1671667200000,102.11,102.61,95.97,97.6],[1671753600000,96.69,97.38,95.36,97.22],[1672099200000,96.18,96.84,95.17,95.34],[1672185600000,94.67,95.77,93.68,94.23],[1672272000000,96.05,97.64,95.13,97.14],[1672358400000,95.6,97.48,95.03,97.38],[1672704000000,99.77,100.01,96.12,96.73],[1672790400000,99.77,99.62,97.19,99.31],[1672876800000,97.84,99.24,97.36,97.92],[1672963200000,100,104.85,98.58,104.27],[1673222400000,105.55,108.76,104.16,106.49],[1673308800000,106.14,108.19,105.86,108.04],[1673395200000,106.68,110.16,106.53,110.06],[1673481600000,110.58,111.89,107.23,110.2],[1673568000000,107.53,110.2,107.44,109.97],[1673913600000,109.41,110.63,107.78,109.41],[1674000000000,110.76,112.39,109.58,109.7],[1674086400000,109.49,109.64,106.09,106.16],[1674172800000,106.8,109.78,106.49,109.65],[1674432000000,108.53,114.91,108.52,114.16],[1674518400000,113.47,114.03,112.48,112.99],[1674604800000,110.99,114.44,109.41,113.95],[1674691200000,114.4,115.76,112.27,115.58],[1674777600000,112.62,113.85,110.71,112.5],[1675036800000,110.69,110.97,107.98,108.2],[1675123200000,108.96,111.56,108.61,111.49],[1675209600000,112.11,120.13,111.91,119.01],[1675296000000,120.31,124.92,120.4,124.26],[1675382400000,122.92,123.67,119.61,119.98],[1675641600000,118.21,119.44,116.92,117.69],[1675728000000,117.39,121.29,116.75,120.52],[1675814400000,119.15,119.37,115.48,115.95],[1675900800000,118.36,119.56,115.09,116.08],[1675987200000,114.8,114.97,112.97,114.77],[1676246400000,115.17,116.72,114.55,116.53],[1676332800000,114.87,119.01,113.85,118.44],[1676419200000,117,119.58,116,119.46],[1676505600000,116.88,118.07,115.14,115.39],[1676592000000,116.78,117.4,113.42,115.44],[1676937600000,113.64,114.83,110.93,111.28],[1677024000000,111.12,112.35,109.48,110.41],[1677110400000,112.54,113.96,109.91,112.91],[1677196800000,111.01,112.09,110.41,111.31],[1677456000000,113.51,113.87,111.49,112.07],[1677542400000,116.14,118.07,114.89,116.15],[1677628800000,117.7,119.32,116.94,117.26],[1677715200000,115.45,119.08,113.93,118.45],[1677801600000,118.75,119.14,116.95,118.96],[1678060800000,119.85,121.5,118.22,118.54],[1678147200000,118.33,118.72,115.66,116.37],[1678233600000,116.62,119.1,116.62,118.65],[1678320000000,118.69,120.96,116.85,117.04],[1678406400000,118.34,118.62,113.92,114.39],[1678665600000,113.79,117.32,111.92,115.84],[1678752000000,118.78,121.23,117.89,120.34],[1678838400000,118.52,118.83,115.7,118.48],[1678924800000,118.21,123.43,116.9,122.83],[1679011200000,123.65,124.38,121.62,122.6],[1679270400000,123,124.76,122.45,124.04],[1679356800000,123.88,125.62,118.41,120.4],[1679443200000,120.27,123.74,118.69,118.86],[1679529600000,121.27,124.99,120.17,122.78],[1679616000000,121.64,122.12,118.07,119.53],[1679875200000,120.75,120.98,118.32,118.87],[1679961600000,118.89,119.06,115.59,116.4],[1680048000000,118.72,121.01,117.36,119.85],[1680134400000,122,123.38,121.34,122.11],[1680220800000,121.52,123.52,121,122.83],[1680480000000,121.63,122.44,120.6,122.32],[1680566400000,122.94,122.97,119.39,120.12],[1680652800000,119.59,118.86,115.65,117.32],[1680739200000,114.18,115.29,111.87,114.45],[1681084800000,112.47,116.71,112.52,116.5],[1681171200000,117.33,117.81,116.08,116.38],[1681257600000,117.73,117.79,112.87,113.16],[1681344000000,113.53,113.91,111.52,113.47],[1681430400000,113.36,115.05,111.37,112.9],[1681689600000,109.22,111.96,109.08,111.79],[1681776000000,112.5,113.58,110.53,111.27],[1681862400000,109.85,110.47,109.12,109.99],[1681948800000,111.25,116.33,111.25,114.39],[1682035200000,113.47,114.1,112.21,113.46],[1682294400000,113.49,113.94,112.54,113.61],[1682380800000,112.5,113.66,110.42,110.61],[1682467200000,111.16,111.49,109.83,110.31],[1682553600000,111.3,112.18,109.15,111.68],[1682640000000,111.7,113.26,111.13,113.03],[1682899200000,113.3,114.44,112.1,112.95],[1682985600000,112.92,113.39,111.21,112.16],[1683072000000,111.94,115.22,111.89,113.29],[1683158400000,113.05,113.41,111.72,112.45],[1683244800000,113.7,116.62,112.97,116.06],[1683504000000,116.87,117.57,114.93,115.75],[1683590400000,114.08,114.4,112.86,113.84],[1683676800000,115.52,116.23,114.14,115.41],[1683763200000,115.3,115.84,113.93,115.46],[1683849600000,116.71,117.07,114.99,116.09],[1684108800000,116.69,121.25,116.02,121.11],[1684195200000,120.83,123.07,120.44,120.92],[1684281600000,122.25,126.29,121.9,125.7],[1684368000000,125.81,132.06,125.76,129.92],[1684454400000,128.3,128.3,125.25,126.95],[1684713600000,127.23,127.56,125.65,126.55],[1684800000000,125.89,126.73,124.19,124.49],[1684886400000,121.92,122.62,120.18,121.73],[1684972800000,127.17,130.73,126.13,130.47],[1685059200000,130.77,136.69,129.99,136.06],[1685404800000,138,138.8,135.49,136.57],[1685491200000,133.6,135.75,132.16,133.3],[1685577600000,133.73,136.19,131.69,134.83],[1685664000000,135.14,135.33,132.38,134.63],[1685923200000,134.82,135.13,133.06,133.73],[1686009600000,131.4,135.35,130.75,133.94],[1686096000000,135.27,137.04,133.58,135.01],[1686182400000,135.85,136.75,134.15,136.2],[1686268800000,137.79,137.98,135.82,136.12],[1686528000000,137.74,140.22,136.84,140.01],[1686614400000,141.5,142.53,139.41,141.79],[1686700800000,138.41,141.36,138.23,141.17],[1686787200000,138.69,141.41,137.93,140.11],[1686873600000,140.89,140.95,138.13,138.93],[1687219200000,139.11,140.32,137.27,138.52],[1687305600000,138.53,139.16,135.87,136.67],[1687392000000,135,139.6,135,138.92],[1687478400000,136.55,136.79,134.84,136.07],[1687737600000,136.47,140.87,136.47,139.8],[1687824000000,140.15,146.69,139.97,146.55],[1687910400000,142.8,145.92,142.05,144.03],[1687996800000,144.69,145.25,143.51,144.23],[1688083200000,145.3,145.55,143.48,144.54],[1688342400000,144.02,145.91,143.38,145.47],[1688515200000,144.25,144.92,142.18,142.26],[1688601600000,140.66,141.33,138.76,140.38],[1688688000000,139.62,142.12,139.41,139.57],[1688947200000,139.78,141.88,139.74,140.56],[1689033600000,140.18,140.44,134.01,137.56],[1689120000000,139.21,139.7,137.85,138.89],[1689206400000,140.12,143.66,140.02,142.65],[1689292800000,144.57,145.39,142.38,142.74],[1689552000000,142.98,146.5,141.83,145.5],[1689638400000,143.8,145.15,141.91,144.51],[1689724800000,144.05,144.65,141.18,141.78],[1689811200000,137.82,138.19,133.53,134.04],[1689897600000,135.22,137.29,135.19,136.4],[1690156800000,137.6,139.08,136.85,138.35],[1690243200000,138.69,141.4,138.5,140.06],[1690329600000,138.69,140.29,136.82,139.02],[1690416000000,144.23,150.43,144.21,146.14],[1690502400000,149.58,153.27,148.7,151.93],[1690761600000,151.93,152.68,150.52,151.59],[1690848000000,150.92,152.86,150.28,152.63],[1690934400000,150.62,150.59,146.88,147.33],[1691020800000,146.01,148.7,145.39,147.81],[1691107200000,147.52,149.07,145.07,145.66],[1691366400000,147.05,150.69,147.03,150.38],[1691452800000,148.15,148.26,145.9,148.01],[1691539200000,147.98,148.91,144.8,145.16],[1691625600000,146.77,147.98,143.1,144.61],[1691712000000,142.22,142.47,138.53,138.83],[1691971200000,138.2,141.94,137.67,141.89],[1692057600000,141.27,141.85,139.74,140.08],[1692144000000,140.53,141.26,138.17,138.25],[1692230400000,139.19,139.79,136.57,137.59],[1692316800000,137.33,143.65,135.53,142.66],[1692576000000,143.28,149.22,143.18,148.77],[1692662400000,150.76,151.15,146.94,147.85],[1692748800000,147.01,148.57,146.05,148],[1692835200000,149.54,149.95,141.82,142.52],[1692921600000,143.59,144.96,140.96,144.36],[1693180800000,145.31,147.19,144.05,145.42],[1693267200000,143.86,150.52,143.86,149.98],[1693353600000,149.19,151.57,148.18,150.95],[1693440000000,149.41,153.39,149.41,152.76],[1693526400000,154.5,154.54,152.51,153.99],[1693872000000,153.97,154.82,152.32,153.61],[1693958400000,153.25,155.26,151.55,153.18],[1694044800000,149.22,149.49,145.16,148.23],[1694131200000,147.72,148.5,146.18,147.53],[1694390400000,150,150,144.04,146.71],[1694476800000,146.03,146.44,143.72,143.97],[1694563200000,144.21,147.11,143.8,144.58],[1694649600000,146.41,146.71,143.94,144.57],[1694736000000,140.85,141.22,136.71,138.25],[1694995200000,137.88,140.98,137.53,140.27],[1695081600000,139.71,140.03,136.67,137.71],[1695168000000,138.76,139.66,136.89,136.97],[1695254400000,135.02,137.52,134.94,135.19],[1695340800000,136.99,138.31,135.75,136.17],[1695600000000,135.89,137.03,134.72,136.59],[1695686400000,135.61,136.03,133.54,134.08],[1695772800000,135.22,136.07,133.1,135.06],[1695859200000,134.68,139.8,134.28,138.22],[1695945600000,140.22,141.56,138.07,138.45],[1696204800000,138.86,141.41,137.26,139.51],[1696291200000,138.68,140.01,135.43,136.72],[1696377600000,137.57,139.61,136.98,139.3],[1696464000000,139.45,140.15,137.78,139.28],[1696550400000,138.05,141.16,135.15,140.29],[1696809600000,139.47,140.93,137.76,140.15],[1696896000000,141.04,142.73,140.36,141.4],[1696982400000,142.82,142.94,140.81,142.18],[1697068800000,143,148.4,142.77,145],[1697155200000,147.05,147.11,140.72,141.14],[1697414400000,141.76,142.56,139.74,141],[1697500800000,139.13,142.79,136.81,142.72],[1697587200000,139.9,142.48,138.11,141.45],[1697673600000,142.84,143.05,133.77,134.43],[1697760000000,134.52,136.14,133.36,134.12],[1698019200000,133.2,135.81,131.9,134.23],[1698105600000,135.33,135.55,133.51,134.9],[1698192000000,133.07,133.26,129.75,130.11],[1698278400000,131.11,134.37,130.53,130.84],[1698364800000,131.27,133.11,130.58,131.3],[1698624000000,131.96,132.96,129.82,131.03],[1698710400000,131.8,132.55,129.23,132.35],[1698796800000,133.03,135.83,132.78,135.29],[1698883200000,137.81,139.78,136.67,138.51],[1698969600000,139.49,141.76,139.08,139.75],[1699228800000,140.4,140.79,139.22,140.36],[1699315200000,140,141.92,139.69,141.74],[1699401600000,142.37,144.52,141.65,144.23],[1699488000000,144.9,147.21,142.89,143.17],[1699574400000,145.19,150.99,144.67,150.68],[1699833600000,149,150.25,147.63,149.74],[1699920000000,153.03,154.88,152.15,154.08],[1700006400000,154.97,156.77,154.06,155.37],[1700092800000,155.4,157.75,151.23,154.81],[1700179200000,142.04,149.05,141.94,148.59],[1700438400000,148.88,153,148.86,152.57],[1700524800000,151.57,151.81,148.17,149.25],[1700611200000,151.03,153.79,149.03,149.48],[1700784000000,149.33,150.66,149.33,150.34],[1701043200000,149.5,151.76,148.77,150.81],[1701129600000,149.36,149.99,146.52,148.06],[1701216000000,150.24,152.82,148.85,149.36],[1701302400000,150.41,150.48,147.05,149.78],[1701388800000,149.56,151.98,148.64,151.59],[1701648000000,150.04,150.64,145.66,148.27],[1701734400000,146.53,147.43,145.22,146.15],[1701820800000,148.68,148.72,144.69,144.7],[1701907200000,146.96,148.54,144.57,148.39],[1701993600000,147.42,148.81,145.99,147.72],[1702252800000,149.21,155.65,149.14,155.14],[1702339200000,155.14,158.18,154.91,157.22],[1702425600000,157.03,158.37,154.64,156.99],[1702512000000,157.77,163.06,157.76,161.74],[1702598400000,162.21,164.21,161.49,161.95],[1702857600000,160.89,161.35,157.73,160.36],[1702944000000,160.58,162.73,160.02,162.33],[1703030400000,160.81,162,156.84,156.92],[1703116800000,161,161.82,159.6,161.39],[1703203200000,161.6,163,160.84,162.05],[1703548800000,162.3,164.97,162.1,164.28],[1703635200000,164.54,164.98,163.54,164.21],[1703721600000,165,165,162.85,163.12],[1703808000000,163.11,163.56,160.7,162.07],[1704153600000,160,160.11,153.43,154.37],[1704240000000,151.71,153.17,150.73,151.45],[1704326400000,149.8,152,148.75,149.31],[1704412800000,150.08,151.52,148.06,149],[1704672000000,149.83,152.79,149.72,151.56],[1704758400000,149.87,151.69,148.93,151.03],[1704844800000,151.77,151.88,148.24,149.81],[1704931200000,150.25,152.44,148.48,151.95],[1705017600000,152.2,152.4,150.37,151.25],[1705363200000,151.3,154.24,149.9,153.76],[1705449600000,153.11,153.75,150.2,153.37],[1705536000000,158.66,160.74,156.78,160.34],[1705622400000,162.57,168.28,162.3,167.94],[1705881600000,168.18,171.91,167.64,168.3],[1705968000000,167.76,168,164.72,167.05],[1706054400000,171.39,175.96,170.67,174.14],[1706140800000,177.17,178.4,172.44,172.63],[1706227200000,169.07,169.57,166.62,166.9],[1706486400000,166.31,168.51,166.08,168.48],[1706572800000,167.33,169.16,165.82,166.24],[1706659200000,164,166.62,160.97,164.3],[1706745600000,165.46,167.74,164.83,166.97],[1706832000000,165.92,169.18,165.46,168.18],[1707091200000,168.6,172.28,168.28,171.09],[1707177600000,170.99,172.71,167.5,168.7],[1707264000000,170.49,172.9,168.83,170.9],[1707350400000,169.99,174.99,169.38,173.89],[1707436800000,179.04,186.15,178.62,185.84],[1707696000000,185.27,188.21,184.64,185.54],[1707782400000,178.6,182.19,176.94,180.31],[1707868800000,182.64,186.96,182.64,186.19],[1707955200000,189,189.47,186.38,187.66],[1708041600000,202.02,206.77,197.3,199.57],[1708387200000,195.59,195.86,186.12,189.14],[1708473600000,187.92,190.37,185.89,190.33],[1708560000000,198.28,201.55,196.67,199.73],[1708646400000,199.32,201.34,196.66,197.16],[1708905600000,199.8,203.99,199.13,203.55],[1708992000000,203.73,204.44,201.22,202.86],[1709078400000,198.49,199.18,196.49,197.54],[1709164800000,199.91,202,197.26,201.62],[1709251200000,203.76,211.38,203.56,210.25],[1709510400000,212,213.37,209.04,209.49],[1709596800000,207.75,210.76,204.78,207.39],[1709683200000,209.95,213.51,209.13,212.17],[1709769600000,213.23,214.22,211.51,212.61],[1709856000000,212.48,213.6,205.39,205.56],[1710115200000,203.28,203.28,197.61,201.37],[1710201600000,203.88,205.01,199.34,204.94],[1710288000000,202.97,203.87,199.94,200.56],[1710374400000,201.93,202.38,199.06,200.75],[1710460800000,198.97,201.28,197,198.65],[1710720000000,201.68,203.17,199.63,200.73],[1710806400000,199,201.55,197.32,201.34],[1710892800000,201,205.92,198.8,205.06],[1710979200000,213.38,214.9,210.36,210.8],[1711065600000,208.51,211.72,208.43,210.25],[1711324800000,207.37,211.29,207.35,208.46],[1711411200000,209.79,211.21,206.57,206.67],[1711497600000,208.04,208.49,203.9,208],[1711584000000,207.56,207.65,202.71,206.23],[1711929600000,206.89,211.77,206,208.69],[1712016000000,206.58,206.58,203.4,206.11],[1712102400000,203.6,209.15,203.51,207.38],[1712188800000,211.3,213,201.71,203.39],[1712275200000,204.9,209.5,204.9,207.85],[1712534400000,212.57,213,208.13,209.04],[1712620800000,211.35,212.1,207.63,210.41],[1712707200000,208.89,211.65,208.12,209.25],[1712793600000,209.46,213.33,208.36,212.98],[1712880000000,207.82,209.87,206.91,207.86],[1713139200000,211.9,214.45,204.27,205.68],[1713225600000,206.34,210.42,205.75,209.48],[1713312000000,206.09,207,198.1,199.89],[1713398400000,197,198.42,193.59,194.32],[1713484800000,193.85,194.69,188.19,189.77],[1713744000000,191.24,191.78,186.86,189.46],[1713830400000,190.25,194.49,189.97,193.24],[1713916800000,197.96,199.36,192.72,196.06],[1714003200000,196.4,198.45,193.6,197.5],[1714089600000,197.08,203.99,197.03,203.38]],"move5":[[1556582400000,44.376],[1556668800000,44.16],[1556755200000,44.01],[1556841600000,43.87],[1557100800000,43.644],[1557187200000,43.24],[1557273600000,42.88],[1557360000000,42.328],[1557446400000,41.696],[1557705600000,40.892],[1557792000000,40.484],[1557878400000,40.468],[1557964800000,40.612],[1558051200000,40.992],[1558310400000,41.244],[1558396800000,41.496],[1558483200000,41.294],[1558569600000,40.95],[1558656000000,40.31],[1559001600000,40.04],[1559088000000,39.66],[1559174400000,39.512],[1559260800000,39.262],[1559520000000,39.118],[1559606400000,39.402],[1559692800000,39.646],[1559779200000,39.972],[1559865600000,40.536],[1560124800000,41.408],[1560211200000,42.074],[1560297600000,42.256],[1560384000000,42.31],[1560470400000,42.254],[1560729600000,41.726],[1560816000000,41.438],[1560902400000,41.644],[1560988800000,41.956],[1561075200000,42.302],[1561334400000,42.668],[1561420800000,42.602],[1561507200000,42.812],[1561593600000,43.108],[1561680000000,43.498],[1561939200000,44.168],[1562025600000,44.704],[1562112000000,44.922],[1562284800000,44.78],[1562544000000,44.488],[1562630400000,44.146],[1562716800000,44.158],[1562803200000,44.28],[1562889600000,44.786],[1563148800000,45.352],[1563235200000,45.76],[1563321600000,46.06],[1563408000000,46.638],[1563494400000,46.898],[1563753600000,47.788],[1563840000000,48.792],[1563926400000,49.976],[1564012800000,50.506],[1564099200000,51.092],[1564358400000,51.08],[1564444800000,51.02],[1564531200000,50.466],[1564617600000,49.996],[1564704000000,49.358],[1564963200000,48.316],[1565049600000,47.436],[1565136000000,46.898],[1565222400000,46.776],[1565308800000,46.696],[1565568000000,46.896],[1565654400000,47.242],[1565740800000,47.248],[1565827200000,47.108],[1565913600000,47.004],[1566172800000,47.132],[1566259200000,46.866],[1566345600000,46.89],[1566432000000,46.864],[1566518400000,46.562],[1566777600000,46.264],[1566864000000,46.02],[1566950400000,45.834],[1567036800000,45.89],[1567123200000,46.47],[1567468800000,46.87],[1567555200000,47.67],[1567641600000,48.56],[1567728000000,49.118],[1567987200000,49.646],[1568073600000,50.162],[1568160000000,50.572],[1568246400000,50.752],[1568332800000,51.002],[1568592000000,51.054],[1568678400000,51.256],[1568764800000,51.362],[1568851200000,51.448],[1568937600000,51.37],[1569196800000,51.538],[1569283200000,51.53],[1569369600000,51.498],[1569456000000,51.592],[1569542400000,51.286],[1569801600000,50.914],[1569888000000,50.686],[1569974400000,50.192],[1570060800000,49.69],[1570147200000,49.98],[1570406400000,50.13],[1570492800000,49.988],[1570579200000,50.264],[1570665600000,50.538],[1570752000000,50.712],[1571011200000,50.97],[1571097600000,51.69],[1571184000000,51.834],[1571270400000,52.06],[1571356800000,52.046],[1571616000000,52.186],[1571702400000,52],[1571788800000,51.794],[1571875200000,52.38],[1571961600000,53.188],[1572220800000,54.05],[1572307200000,54.758],[1572393600000,55.694],[1572480000000,55.532],[1572566400000,55.48],[1572825600000,55.238],[1572912000000,55.31],[1572998400000,55.432],[1573084800000,55.768],[1573171200000,55.882],[1573430400000,56.052],[1573516800000,56.16],[1573603200000,56.42],[1573689600000,56.624],[1573776000000,57.83],[1574035200000,58.982],[1574121600000,59.886],[1574208000000,60.392],[1574294400000,60.288],[1574380800000,59.064],[1574640000000,58.25],[1574726400000,57.576],[1574812800000,57.304],[1574985600000,57.596],[1575244800000,57.748],[1575331200000,57.16],[1575417600000,56.864],[1575504000000,56.374],[1575590400000,56.114],[1575849600000,56.094],[1575936000000,56.35],[1576022400000,56.94],[1576108800000,57.844],[1576195200000,58.498],[1576454400000,59.17],[1576540800000,60.004],[1576627200000,60.272],[1576713600000,60.334],[1576800000000,60.722],[1577059200000,60.946],[1577145600000,61.088],[1577318400000,61.274],[1577404800000,61.374],[1577664000000,61.198],[1577750400000,61.19],[1577923200000,61.33],[1578009600000,61.31],[1578268800000,61.054],[1578355200000,61.192],[1578441600000,61.3],[1578528000000,61.254],[1578614400000,61.306],[1578873600000,61.69],[1578960000000,61.836],[1579046400000,61.906],[1579132800000,62.154],[1579219200000,62.43],[1579564800000,62.708],[1579651200000,63.016],[1579737600000,63.408],[1579824000000,63.166],[1580083200000,62.406],[1580169600000,61.804],[1580256000000,60.99],[1580342400000,60.262],[1580428800000,59.46],[1580688000000,59.594],[1580774400000,60.158],[1580860800000,60.954],[1580947200000,61.542],[1581033600000,62.286],[1581292800000,62.926],[1581379200000,63.214],[1581465600000,63.528],[1581552000000,64.364],[1581638400000,65.392],[1581984000000,65.84],[1582070400000,66.432],[1582156800000,66.638],[1582243200000,66.018],[1582502400000,64.864],[1582588800000,63.604],[1582675200000,62.084],[1582761600000,60.204],[1582848000000,58.974],[1583107200000,58.79],[1583193600000,58.626],[1583280000000,58.742],[1583366400000,59.168],[1583452800000,59.108],[1583712000000,57.49],[1583798400000,57.116],[1583884800000,55.536],[1583971200000,52.732],[1584057600000,51.346],[1584316800000,49.038],[1584403200000,46.776],[1584489600000,44.114],[1584576000000,43.13],[1584662400000,40.55],[1584921600000,40.478],[1585008000000,40.534],[1585094400000,41.644],[1585180800000,43.446],[1585267200000,44.858],[1585526400000,46.284],[1585612800000,46.42],[1585699200000,46.134],[1585785600000,44.942],[1585872000000,44.388],[1586131200000,44.158],[1586217600000,44.506],[1586304000000,46.138],[1586390400000,47.408],[1586736000000,48.928],[1586822400000,50.192],[1586908800000,50.754],[1586995200000,50.908],[1587081600000,51.63],[1587340800000,51.78],[1587427200000,50.952],[1587513600000,51.3],[1587600000000,51.034],[1587686400000,50.742],[1587945600000,50.822],[1588032000000,51.24],[1588118400000,51.686],[1588204800000,51.442],[1588291200000,50.472],[1588550400000,49.782],[1588636800000,49.468],[1588723200000,48.7],[1588809600000,49.014],[1588896000000,50.398],[1589155200000,51.684],[1589241600000,52.38],[1589328000000,52.578],[1589414400000,53.214],[1589500800000,52.86],[1589760000000,52.93],[1589846400000,53.558],[1589932800000,54.636],[1590019200000,54.754],[1590105600000,55.224],[1590451200000,55.38],[1590537600000,55.566],[1590624000000,55.124],[1590710400000,55.356],[1590969600000,55.616],[1591056000000,55.746],[1591142400000,56.028],[1591228800000,56.72],[1591315200000,57.522],[1591574400000,58.364],[1591660800000,59.164],[1591747200000,59.574],[1591833600000,59.03],[1591920000000,58.302],[1592179200000,57.732],[1592265600000,57.482],[1592352000000,57.51],[1592438400000,58.504],[1592524800000,59.384],[1592784000000,60.228],[1592870400000,60.688],[1592956800000,60.682],[1593043200000,60.602],[1593129600000,60.088],[1593388800000,59.646],[1593475200000,59.568],[1593561600000,59.51],[1593648000000,59.714],[1593993600000,60.73],[1594080000000,61.354],[1594166400000,61.818],[1594252800000,62.58],[1594339200000,62.898],[1594598400000,62.508],[1594684800000,62.58],[1594771200000,62.446],[1594857600000,62.216],[1594944000000,62.158],[1595203200000,62.602],[1595289600000,62.856],[1595376000000,63.28],[1595462400000,63.538],[1595548800000,63.202],[1595808000000,63.058],[1595894400000,62.756],[1595980800000,62.562],[1596067200000,62.72],[1596153600000,63.462],[1596412800000,63.862],[1596499200000,64.372],[1596585600000,64.696],[1596672000000,64.534],[1596758400000,64.382],[1597017600000,64.428],[1597104000000,64.35],[1597190400000,64.676],[1597276800000,64.968],[1597363200000,65.778],[1597622400000,66.118],[1597708800000,66.512],[1597795200000,66.386],[1597881600000,66.13],[1597968000000,65.06],[1598227200000,64.42],[1598313600000,63.944],[1598400000000,63.522],[1598486400000,63.17],[1598572800000,63.33],[1598832000000,62.902],[1598918400000,62.47],[1599004800000,62.734],[1599091200000,62.62],[1599177600000,62.198],[1599523200000,61.004],[1599609600000,59.666],[1599696000000,57.674],[1599782400000,56.382],[1600041600000,55.482],[1600128000000,55.796],[1600214400000,56.05],[1600300800000,56.294],[1600387200000,56.524],[1600646400000,56.696],[1600732800000,56.834],[1600819200000,56.99],[1600905600000,57.28],[1600992000000,57.696],[1601251200000,58.104],[1601337600000,58.456],[1601424000000,58.896],[1601510400000,59.468],[1601596800000,59.464],[1601856000000,59.712],[1601942400000,59.862],[1602028800000,60.196],[1602115200000,60.586],[1602201600000,61.602],[1602460800000,62.418],[1602547200000,63.276],[1602633600000,63.848],[1602720000000,64.03],[1602806400000,63.972],[1603065600000,63.446],[1603152000000,62.96],[1603238400000,62.586],[1603324800000,62.224],[1603411200000,61.814],[1603670400000,61.306],[1603756800000,60.62],[1603843200000,59.662],[1603929600000,59.222],[1604016000000,58.878],[1604275200000,59.042],[1604361600000,59.642],[1604448000000,61.15],[1604534400000,63.24],[1604620800000,65.5],[1604880000000,67.694],[1604966400000,69.206],[1605052800000,70.466],[1605139200000,70.436],[1605225600000,70.892],[1605484800000,71.528],[1605571200000,72.524],[1605657600000,73.434],[1605744000000,74.924],[1605830400000,75.706],[1606089600000,76.91],[1606176000000,78.626],[1606262400000,79.712],[1606435200000,80.794],[1606694400000,81.946],[1606780800000,82.7],[1606867200000,83.168],[1606953600000,84.16],[1607040000000,85.396],[1607299200000,86.728],[1607385600000,87.824],[1607472000000,88.33],[1607558400000,88.688],[1607644800000,88.58],[1607904000000,88.452],[1607990400000,88.196],[1608076800000,88.342],[1608163200000,88.266],[1608249600000,87.824],[1608508800000,87.406],[1608595200000,86.84],[1608681600000,85.936],[1608768000000,85.5],[1609113600000,85.256],[1609200000000,84.828],[1609286400000,85.096],[1609372800000,85.55],[1609718400000,85.858],[1609804800000,86.804],[1609891200000,88.116],[1609977600000,89.632],[1610064000000,91.484],[1610323200000,93.702],[1610409600000,95.784],[1610496000000,97.228],[1610582400000,99.476],[1610668800000,100.992],[1611014400000,103.244],[1611100800000,104.81],[1611187200000,106.794],[1611273600000,106.9],[1611532800000,107.896],[1611619200000,107.158],[1611705600000,105.306],[1611792000000,103.942],[1611878400000,102.012],[1612137600000,100.63],[1612224000000,100.242],[1612310400000,100.5],[1612396800000,100.918],[1612483200000,101.724],[1612742400000,102.72],[1612828800000,103.078],[1612915200000,104.28],[1613001600000,106.232],[1613088000000,109.43],[1613433600000,111.862],[1613520000000,113.928],[1613606400000,115.438],[1613692800000,116.73],[1613952000000,116.436],[1614038400000,115.994],[1614124800000,117.414],[1614211200000,117.514],[1614297600000,117.26],[1614556800000,118.664],[1614643200000,118.936],[1614729600000,117.462],[1614816000000,116.324],[1614902400000,115.376],[1615161600000,112.062],[1615248000000,111.406],[1615334400000,110.854],[1615420800000,112.644],[1615507200000,112.812],[1615766400000,114.652],[1615852800000,115.508],[1615939200000,116.952],[1616025600000,116.37],[1616112000000,116.484],[1616371200000,117.374],[1616457600000,116.95],[1616544000000,117.19],[1616630400000,118.278],[1616716800000,121.034],[1616976000000,122.31],[1617062400000,124.386],[1617148800000,126.886],[1617235200000,131.246],[1617580800000,134.128],[1617667200000,136.894],[1617753600000,139.37],[1617840000000,140.52],[1617926400000,139.998],[1618185600000,138.388],[1618272000000,137.5],[1618358400000,136.5],[1618444800000,135.512],[1618531200000,134.476],[1618790400000,133.654],[1618876800000,132.352],[1618963200000,132.534],[1619049600000,132.002],[1619136000000,132.228],[1619395200000,133.51],[1619481600000,135.148],[1619568000000,135.276],[1619654400000,136.004],[1619740800000,135.574],[1620000000000,134.684],[1620086400000,133.072],[1620172800000,131.992],[1620259200000,131.26],[1620345600000,131.308],[1620604800000,129.676],[1620691200000,128.642],[1620777600000,125.56],[1620864000000,123.198],[1620950400000,121.574],[1621209600000,121.35],[1621296000000,121.002],[1621382400000,122.986],[1621468800000,125.064],[1621555200000,125.83],[1621814400000,128.032],[1621900800000,131.17],[1621987200000,133.59],[1622073600000,135.092],[1622160000000,136.986],[1622505600000,137.712],[1622592000000,138.014],[1622678400000,137.91],[1622764800000,138.316],[1623024000000,138.484],[1623110400000,138.014],[1623196800000,137.142],[1623283200000,137.298],[1623369600000,136.692],[1623628800000,136.704],[1623715200000,137.26],[1623801600000,137.726],[1623888000000,137.758],[1623974400000,136.64],[1624233600000,135.444],[1624320000000,134.404],[1624406400000,134.108],[1624492800000,134.296],[1624579200000,135.288],[1624838400000,136.876],[1624924800000,138.572],[1625011200000,139.976],[1625097600000,139.914],[1625184000000,140.308],[1625529600000,139.466],[1625616000000,138.056],[1625702400000,136.058],[1625788800000,135.448],[1626048000000,135.176],[1626134400000,135.078],[1626220800000,135.234],[1626307200000,135.368],[1626393600000,134.024],[1626652800000,132.388],[1626739200000,131.578],[1626825600000,132.048],[1626912000000,132.844],[1626998400000,134.894],[1627257600000,136.866],[1627344000000,137.398],[1627430400000,137.24],[1627516800000,137.304],[1627603200000,137.604],[1627862400000,138.31],[1627948800000,139.762],[1628035200000,140.872],[1628121600000,141.826],[1628208000000,142.37],[1628467200000,142.368],[1628553600000,141.548],[1628640000000,139.96],[1628726400000,137.35],[1628812800000,134.8],[1629072000000,132.738],[1629158400000,130.886],[1629244800000,129.396],[1629331200000,129.392],[1629417600000,128.852],[1629676800000,128.812],[1629763200000,129.34],[1629849600000,130.43],[1629936000000,131.088],[1630022400000,132.958],[1630281600000,133.87],[1630368000000,134.608],[1630454400000,134.736],[1630540800000,135.128],[1630627200000,134.984],[1630972800000,135.072],[1631059200000,134.758],[1631145600000,135.066],[1631232000000,135.544],[1631491200000,136.266],[1631577600000,136.996],[1631664000000,138.53],[1631750400000,140.348],[1631836800000,141.14],[1632096000000,140.358],[1632182400000,139.366],[1632268800000,138.74],[1632355200000,138.144],[1632441600000,138.368],[1632700800000,139.81],[1632787200000,139.352],[1632873600000,137.386],[1632960000000,134.9],[1633046400000,132.342],[1633305600000,128.834],[1633392000000,127.87],[1633478400000,127.52],[1633564800000,127.36],[1633651200000,126.778],[1633910400000,127.238],[1633996800000,126.976],[1634083200000,127.314],[1634169600000,128.152],[1634256000000,129.226],[1634515200000,130.382],[1634601600000,131.95],[1634688000000,133.104],[1634774400000,133.358],[1634860800000,134.226],[1635120000000,134.722],[1635206400000,134.202],[1635292800000,133.838],[1635379200000,134.37],[1635465600000,134.514],[1635724800000,135.264],[1635811200000,137.106],[1635897600000,139.232],[1635984000000,142.058],[1636070400000,145.386],[1636329600000,148.076],[1636416000000,151.092],[1636502400000,152.614],[1636588800000,153.368],[1636675200000,154.074],[1636934400000,154.736],[1637020800000,155.05],[1637107200000,156.166],[1637193600000,157.134],[1637280000000,155.776],[1637539200000,154.032],[1637625600000,152.244],[1637712000000,150.85],[1637884800000,147.76],[1638144000000,147.998],[1638230400000,147.926],[1638316800000,148.476],[1638403200000,147.972],[1638489600000,148.48],[1638748800000,147.712],[1638835200000,149.652],[1638921600000,150.776],[1639008000000,152.008],[1639094400000,153.388],[1639353600000,153.332],[1639440000000,151.5],[1639526400000,150.774],[1639612800000,149.584],[1639699200000,148.268],[1639958400000,147.85],[1640044800000,148.588],[1640131200000,148.32],[1640217600000,150.078],[1640563200000,153.392],[1640649600000,156.318],[1640736000000,158.23],[1640822400000,159.362],[1640908800000,159.736],[1641168000000,159.178],[1641254400000,158.922],[1641340800000,157.474],[1641427200000,157.146],[1641513600000,155.836],[1641772800000,153.768],[1641859200000,152.586],[1641945600000,153.748],[1642032000000,153.916],[1642118400000,157.154],[1642464000000,157.708],[1642550400000,155.832],[1642636800000,151.752],[1642723200000,147.328],[1642982400000,141.786],[1643068800000,137.912],[1643155200000,136.414],[1643241600000,134.614],[1643328000000,134.092],[1643587200000,133.87],[1643673600000,134.994],[1643760000000,136.03],[1643846400000,137.302],[1643932800000,137.926],[1644192000000,137.516],[1644278400000,137.544],[1644364800000,138.232],[1644451200000,138.884],[1644537600000,138.268],[1644796800000,137.414],[1644883200000,137.632],[1644969600000,136.984],[1645056000000,136.324],[1645142400000,136.496],[1645488000000,136.176],[1645574400000,133.78],[1645660800000,132.272],[1645747200000,132.122],[1646006400000,132.292],[1646092800000,132.162],[1646179200000,133.226],[1646265600000,132.67],[1646352000000,130.674],[1646611200000,127.678],[1646697600000,126.586],[1646784000000,125.674],[1646870400000,124.54],[1646956800000,124.12],[1647216000000,124.302],[1647302400000,124.354],[1647388800000,124.726],[1647475200000,126.13],[1647561600000,128.43],[1647820800000,131.244],[1647907200000,133.458],[1647993600000,133.646],[1648080000000,134.966],[1648166400000,135.35],[1648425600000,136.042],[1648512000000,137.234],[1648598400000,138.11],[1648684800000,136.752],[1648771200000,134.822],[1649030400000,133.178],[1649116800000,129.232],[1649203200000,125.938],[1649289600000,124.058],[1649376000000,122.568],[1649635200000,119.928],[1649721600000,118.498],[1649808000000,118.004],[1649894400000,116.196],[1650240000000,115.178],[1650326400000,115.342],[1650412800000,116.008],[1650499200000,115.774],[1650585600000,115.662],[1650844800000,115.582],[1650931200000,113.954],[1651017600000,112.138],[1651104000000,111.926],[1651190400000,111.436],[1651449600000,111.136],[1651536000000,112.112],[1651622400000,114.112],[1651708800000,113.88],[1651795200000,114.31],[1652054400000,112.866],[1652140800000,111.542],[1652227200000,108.564],[1652313600000,107.222],[1652400000000,107.094],[1652659200000,108.04],[1652745600000,109.972],[1652832000000,111.456],[1652918400000,112.252],[1653004800000,111.172],[1653264000000,111.062],[1653350400000,109.012],[1653436800000,108.45],[1653523200000,109.316],[1653609600000,111.92],[1653955200000,113.392],[1654041600000,114.966],[1654128000000,116.726],[1654214400000,116.704],[1654473600000,115.808],[1654560000000,115.484],[1654646400000,115.084],[1654732800000,113.066],[1654819200000,110.45],[1655078400000,106.714],[1655164800000,102.904],[1655251200000,99.896],[1655337600000,96.366],[1655424000000,93.956],[1655769600000,93.726],[1655856000000,93.19],[1655942400000,92.362],[1656028800000,93.916],[1656288000000,95.472],[1656374400000,95.442],[1656460800000,95.042],[1656547200000,94.582],[1656633600000,92.364],[1656979200000,90.042],[1657065600000,88.35],[1657152000000,88.112],[1657238400000,88.154],[1657497600000,88.624],[1657584000000,89.17],[1657670400000,89.674],[1657756800000,89.858],[1657843200000,90.514],[1658102400000,91.418],[1658188800000,93.318],[1658275200000,95.948],[1658361600000,98.382],[1658448000000,99.822],[1658707200000,101.394],[1658793600000,101.53],[1658880000000,101.776],[1658966400000,102.04],[1659052800000,102.902],[1659312000000,103.982],[1659398400000,105.198],[1659484800000,106.308],[1659571200000,107.488],[1659657600000,108.216],[1659916800000,108.502],[1660003200000,107.436],[1660089600000,106.644],[1660176000000,105.538],[1660262400000,105.69],[1660521600000,106.08],[1660608000000,107.846],[1660694400000,108.036],[1660780800000,108.584],[1660867200000,107.434],[1661126400000,105.64],[1661212800000,104.328],[1661299200000,103.424],[1661385600000,102.77],[1661472000000,101.604],[1661731200000,100.75],[1661817600000,99.268],[1661904000000,97.786],[1661990400000,95.148],[1662076800000,93.636],[1662422400000,92.386],[1662508800000,91.87],[1662595200000,91.814],[1662681600000,92.754],[1662940800000,93.766],[1663027200000,93.786],[1663113600000,93.526],[1663200000000,92.552],[1663286400000,91.024],[1663545600000,89.708],[1663632000000,89.254],[1663718400000,88.544],[1663804800000,87.768],[1663891200000,86.852],[1664150400000,85.496],[1664236800000,84.702],[1664323200000,84.484],[1664409600000,84.36],[1664496000000,83.888],[1664755200000,84.55],[1664841600000,85.602],[1664928000000,86.246],[1665014400000,86.986],[1665100800000,87.12],[1665360000000,85.708],[1665446400000,83.086],[1665532800000,80.444],[1665619200000,78.704],[1665705600000,77.148],[1665964800000,76.192],[1666051200000,75.978],[1666137600000,76.228],[1666224000000,76.076],[1666310400000,77.596],[1666569600000,79.702],[1666656000000,82.162],[1666742400000,84.338],[1666828800000,85.914],[1666915200000,87.374],[1667174400000,88.044],[1667260800000,88.496],[1667347200000,88.42],[1667433600000,88.372],[1667520000000,88.768],[1667779200000,90.118],[1667865600000,91.652],[1667952000000,92.976],[1668038400000,96.674],[1668124800000,100.44],[1668384000000,102.954],[1668470400000,105.554],[1668556800000,107.522],[1668643200000,107.454],[1668729600000,106.288],[1668988800000,105.794],[1669075200000,105.11],[1669161600000,105.8],[1669334400000,106.074],[1669593600000,105.828],[1669680000000,105.45],[1669766400000,105.962],[1669852800000,105.83],[1669939200000,106.008],[1670198400000,106.6],[1670284800000,106.892],[1670371200000,106.194],[1670457600000,106.514],[1670544000000,106.64],[1670803200000,107.228],[1670889600000,108.66],[1670976000000,109.366],[1671062400000,108.556],[1671148800000,108.034],[1671408000000,106.958],[1671494400000,105.284],[1671580800000,104.536],[1671667200000,103.144],[1671753600000,101.642],[1672099200000,99.912],[1672185600000,98.058],[1672272000000,96.306],[1672358400000,96.262],[1672704000000,96.164],[1672790400000,96.958],[1672876800000,97.696],[1672963200000,99.122],[1673222400000,100.944],[1673308800000,103.206],[1673395200000,105.356],[1673481600000,107.812],[1673568000000,108.952],[1673913600000,109.536],[1674000000000,109.868],[1674086400000,109.088],[1674172800000,108.978],[1674432000000,109.816],[1674518400000,110.532],[1674604800000,111.382],[1674691200000,113.266],[1674777600000,113.836],[1675036800000,112.644],[1675123200000,112.344],[1675209600000,113.356],[1675296000000,115.092],[1675382400000,116.588],[1675641600000,118.486],[1675728000000,120.292],[1675814400000,119.68],[1675900800000,118.044],[1675987200000,117.002],[1676246400000,116.77],[1676332800000,116.354],[1676419200000,117.056],[1676505600000,116.918],[1676592000000,117.052],[1676937600000,116.002],[1677024000000,114.396],[1677110400000,113.086],[1677196800000,112.27],[1677456000000,111.596],[1677542400000,112.57],[1677628800000,113.94],[1677715200000,115.048],[1677801600000,116.578],[1678060800000,117.872],[1678147200000,117.916],[1678233600000,118.194],[1678320000000,117.912],[1678406400000,116.998],[1678665600000,116.458],[1678752000000,117.252],[1678838400000,117.218],[1678924800000,118.376],[1679011200000,120.018],[1679270400000,121.658],[1679356800000,121.67],[1679443200000,121.746],[1679529600000,121.736],[1679616000000,121.122],[1679875200000,120.088],[1679961600000,119.288],[1680048000000,119.486],[1680134400000,119.352],[1680220800000,120.012],[1680480000000,120.702],[1680566400000,121.446],[1680652800000,120.94],[1680739200000,119.408],[1681084800000,118.142],[1681171200000,116.954],[1681257600000,115.562],[1681344000000,114.792],[1681430400000,114.482],[1681689600000,113.54],[1681776000000,112.518],[1681862400000,111.884],[1681948800000,112.068],[1682035200000,112.18],[1682294400000,112.544],[1682380800000,112.412],[1682467200000,112.476],[1682553600000,111.934],[1682640000000,111.848],[1682899200000,111.716],[1682985600000,112.026],[1683072000000,112.622],[1683158400000,112.776],[1683244800000,113.382],[1683504000000,113.942],[1683590400000,114.278],[1683676800000,114.702],[1683763200000,115.304],[1683849600000,115.31],[1684108800000,116.382],[1684195200000,117.798],[1684281600000,119.856],[1684368000000,122.748],[1684454400000,124.92],[1684713600000,126.008],[1684800000000,126.722],[1684886400000,125.928],[1684972800000,126.038],[1685059200000,127.86],[1685404800000,129.864],[1685491200000,131.626],[1685577600000,134.246],[1685664000000,135.078],[1685923200000,134.612],[1686009600000,134.086],[1686096000000,134.428],[1686182400000,134.702],[1686268800000,135],[1686528000000,136.256],[1686614400000,137.826],[1686700800000,139.058],[1686787200000,139.84],[1686873600000,140.402],[1687219200000,140.104],[1687305600000,139.08],[1687392000000,138.63],[1687478400000,137.822],[1687737600000,137.996],[1687824000000,139.602],[1687910400000,141.074],[1687996800000,142.136],[1688083200000,143.83],[1688342400000,144.964],[1688515200000,144.106],[1688601600000,143.376],[1688688000000,142.444],[1688947200000,141.648],[1689033600000,140.066],[1689120000000,139.392],[1689206400000,139.846],[1689292800000,140.48],[1689552000000,141.468],[1689638400000,142.858],[1689724800000,143.436],[1689811200000,141.714],[1689897600000,140.446],[1690156800000,139.016],[1690243200000,138.126],[1690329600000,137.574],[1690416000000,139.994],[1690502400000,143.1],[1690761600000,145.748],[1690848000000,148.262],[1690934400000,149.924],[1691020800000,150.258],[1691107200000,149.004],[1691366400000,148.762],[1691452800000,147.838],[1691539200000,147.404],[1691625600000,146.764],[1691712000000,145.398],[1691971200000,143.7],[1692057600000,142.114],[1692144000000,140.732],[1692230400000,139.328],[1692316800000,140.094],[1692576000000,141.47],[1692662400000,143.024],[1692748800000,144.974],[1692835200000,145.96],[1692921600000,146.3],[1693180800000,145.63],[1693267200000,146.056],[1693353600000,146.646],[1693440000000,148.694],[1693526400000,150.62],[1693872000000,152.258],[1693958400000,152.898],[1694044800000,152.354],[1694131200000,151.308],[1694390400000,149.852],[1694476800000,147.924],[1694563200000,146.204],[1694649600000,145.472],[1694736000000,143.616],[1694995200000,142.328],[1695081600000,141.076],[1695168000000,139.554],[1695254400000,137.678],[1695340800000,137.262],[1695600000000,136.526],[1695686400000,135.8],[1695772800000,135.418],[1695859200000,136.024],[1695945600000,136.48],[1696204800000,137.064],[1696291200000,137.592],[1696377600000,138.44],[1696464000000,138.652],[1696550400000,139.02],[1696809600000,139.148],[1696896000000,140.084],[1696982400000,140.66],[1697068800000,141.804],[1697155200000,141.974],[1697414400000,142.144],[1697500800000,142.408],[1697587200000,142.262],[1697673600000,140.148],[1697760000000,138.744],[1698019200000,137.39],[1698105600000,135.826],[1698192000000,133.558],[1698278400000,132.84],[1698364800000,132.276],[1698624000000,131.636],[1698710400000,131.126],[1698796800000,132.162],[1698883200000,133.696],[1698969600000,135.386],[1699228800000,137.252],[1699315200000,139.13],[1699401600000,140.918],[1699488000000,141.85],[1699574400000,144.036],[1699833600000,145.912],[1699920000000,148.38],[1700006400000,150.608],[1700092800000,152.936],[1700179200000,152.518],[1700438400000,153.084],[1700524800000,152.118],[1700611200000,150.94],[1700784000000,150.046],[1701043200000,150.49],[1701129600000,149.588],[1701216000000,149.61],[1701302400000,149.67],[1701388800000,149.92],[1701648000000,149.412],[1701734400000,149.03],[1701820800000,148.098],[1701907200000,147.82],[1701993600000,147.046],[1702252800000,148.42],[1702339200000,150.634],[1702425600000,153.092],[1702512000000,155.762],[1702598400000,158.608],[1702857600000,159.652],[1702944000000,160.674],[1703030400000,160.66],[1703116800000,160.59],[1703203200000,160.61],[1703548800000,161.394],[1703635200000,161.77],[1703721600000,163.01],[1703808000000,163.146],[1704153600000,161.61],[1704240000000,159.044],[1704326400000,156.064],[1704412800000,153.24],[1704672000000,151.138],[1704758400000,150.47],[1704844800000,150.142],[1704931200000,150.67],[1705017600000,151.12],[1705363200000,151.56],[1705449600000,152.028],[1705536000000,154.134],[1705622400000,157.332],[1705881600000,160.742],[1705968000000,163.4],[1706054400000,167.554],[1706140800000,170.012],[1706227200000,169.804],[1706486400000,169.84],[1706572800000,169.678],[1706659200000,167.71],[1706745600000,166.578],[1706832000000,166.834],[1707091200000,167.356],[1707177600000,167.848],[1707264000000,169.168],[1707350400000,170.552],[1707436800000,174.084],[1707696000000,176.974],[1707782400000,179.296],[1707868800000,182.354],[1707955200000,185.108],[1708041600000,187.854],[1708387200000,188.574],[1708473600000,190.578],[1708560000000,193.286],[1708646400000,195.186],[1708905600000,195.982],[1708992000000,198.726],[1709078400000,200.168],[1709164800000,200.546],[1709251200000,203.164],[1709510400000,204.352],[1709596800000,205.258],[1709683200000,208.184],[1709769600000,210.382],[1709856000000,209.444],[1710115200000,207.82],[1710201600000,207.33],[1710288000000,205.008],[1710374400000,202.636],[1710460800000,201.254],[1710720000000,201.126],[1710806400000,200.406],[1710892800000,201.306],[1710979200000,203.316],[1711065600000,205.636],[1711324800000,207.182],[1711411200000,208.248],[1711497600000,208.836],[1711584000000,207.922],[1711929600000,207.61],[1712016000000,207.14],[1712102400000,207.282],[1712188800000,206.36],[1712275200000,206.684],[1712534400000,206.754],[1712620800000,207.614],[1712707200000,207.988],[1712793600000,209.906],[1712880000000,209.908],[1713139200000,209.236],[1713225600000,209.05],[1713312000000,207.178],[1713398400000,203.446],[1713484800000,199.828],[1713744000000,196.584],[1713830400000,193.336],[1713916800000,192.57],[1714003200000,193.206],[1714089600000,195.928]],"move25":[[1559088000000,41.8512],[1559174400000,41.6628],[1559260800000,41.4324],[1559520000000,41.1972],[1559606400000,41.0444],[1559692800000,40.9052],[1559779200000,40.8252],[1559865600000,40.7376],[1560124800000,40.7048],[1560211200000,40.7304],[1560297600000,40.7084],[1560384000000,40.7112],[1560470400000,40.7228],[1560729600000,40.7108],[1560816000000,40.8396],[1560902400000,40.9404],[1560988800000,41.0088],[1561075200000,41.0608],[1561334400000,41.046],[1561420800000,41.1112],[1561507200000,41.2036],[1561593600000,41.3716],[1561680000000,41.5704],[1561939200000,41.8176],[1562025600000,42.044],[1562112000000,42.256],[1562284800000,42.4252],[1562544000000,42.6156],[1562630400000,42.8232],[1562716800000,42.9952],[1562803200000,43.1828],[1562889600000,43.388],[1563148800000,43.5788],[1563235200000,43.6936],[1563321600000,43.7924],[1563408000000,44.0592],[1563494400000,44.3056],[1563753600000,44.6856],[1563840000000,45.1068],[1563926400000,45.5],[1564012800000,45.8316],[1564099200000,46.1328],[1564358400000,46.4412],[1564444800000,46.7772],[1564531200000,47.0728],[1564617600000,47.2684],[1564704000000,47.3828],[1564963200000,47.4048],[1565049600000,47.4308],[1565136000000,47.5116],[1565222400000,47.6392],[1565308800000,47.766],[1565568000000,47.8864],[1565654400000,48.05],[1565740800000,48.1296],[1565827200000,48.2048],[1565913600000,48.2096],[1566172800000,48.2424],[1566259200000,48.2712],[1566345600000,48.2956],[1566432000000,48.25],[1566518400000,48.1424],[1566777600000,47.9376],[1566864000000,47.7168],[1566950400000,47.4672],[1567036800000,47.3268],[1567123200000,47.218],[1567468800000,47.0956],[1567555200000,47.0468],[1567641600000,47.086],[1567728000000,47.1512],[1567987200000,47.2756],[1568073600000,47.4648],[1568160000000,47.674],[1568246400000,47.8568],[1568332800000,47.9964],[1568592000000,48.1472],[1568678400000,48.3368],[1568764800000,48.498],[1568851200000,48.6968],[1568937600000,48.8488],[1569196800000,49.054],[1569283200000,49.2164],[1569369600000,49.4244],[1569456000000,49.6372],[1569542400000,49.7332],[1569801600000,49.9244],[1569888000000,50.1008],[1569974400000,50.2588],[1570060800000,50.4084],[1570147200000,50.5512],[1570406400000,50.6564],[1570492800000,50.7244],[1570579200000,50.7776],[1570665600000,50.804],[1570752000000,50.87],[1571011200000,50.9212],[1571097600000,51.03],[1571184000000,51.03],[1571270400000,51.0656],[1571356800000,51.0788],[1571616000000,51.1476],[1571702400000,51.1788],[1571788800000,51.1164],[1571875200000,51.252],[1571961600000,51.4424],[1572220800000,51.65],[1572307200000,51.8244],[1572393600000,51.9556],[1572480000000,52.04],[1572566400000,52.2812],[1572825600000,52.5148],[1572912000000,52.7492],[1572998400000,53.0036],[1573084800000,53.2556],[1573171200000,53.4616],[1573430400000,53.6992],[1573516800000,53.9836],[1573603200000,54.2348],[1573689600000,54.4728],[1573776000000,54.8852],[1574035200000,55.3016],[1574121600000,55.6228],[1574208000000,55.9464],[1574294400000,56.1184],[1574380800000,56.2888],[1574640000000,56.5144],[1574726400000,56.738],[1574812800000,57.0484],[1574985600000,57.1616],[1575244800000,57.2008],[1575331200000,57.1364],[1575417600000,57.1592],[1575504000000,57.1844],[1575590400000,57.278],[1575849600000,57.3236],[1575936000000,57.3588],[1576022400000,57.4852],[1576108800000,57.6668],[1576195200000,57.824],[1576454400000,57.9812],[1576540800000,58.1492],[1576627200000,58.3076],[1576713600000,58.4496],[1576800000000,58.6436],[1577059200000,58.6044],[1577145600000,58.5704],[1577318400000,58.5852],[1577404800000,58.646],[1577664000000,58.8256],[1577750400000,59.0296],[1577923200000,59.1864],[1578009600000,59.332],[1578268800000,59.396],[1578355200000,59.5448],[1578441600000,59.74],[1578528000000,60.0052],[1578614400000,60.2204],[1578873600000,60.4592],[1578960000000,60.6892],[1579046400000,60.9024],[1579132800000,61.166],[1579219200000,61.3184],[1579564800000,61.432],[1579651200000,61.5928],[1579737600000,61.75],[1579824000000,61.7984],[1580083200000,61.7452],[1580169600000,61.726],[1580256000000,61.6464],[1580342400000,61.6132],[1580428800000,61.4728],[1580688000000,61.4092],[1580774400000,61.4828],[1580860800000,61.5976],[1580947200000,61.6836],[1581033600000,61.664],[1581292800000,61.7324],[1581379200000,61.9148],[1581465600000,62.0648],[1581552000000,62.2964],[1581638400000,62.4916],[1581984000000,62.6392],[1582070400000,62.8632],[1582156800000,63.0252],[1582243200000,63.1188],[1582502400000,63.0336],[1582588800000,62.874],[1582675200000,62.7384],[1582761600000,62.4628],[1582848000000,62.232],[1583107200000,62.1584],[1583193600000,62.118],[1583280000000,62.126],[1583366400000,62.0984],[1583452800000,62.0012],[1583712000000,61.7644],[1583798400000,61.6224],[1583884800000,61.2016],[1583971200000,60.454],[1584057600000,59.962],[1584316800000,59.1148],[1584403200000,58.3924],[1584489600000,57.3816],[1584576000000,56.3744],[1584662400000,55.1992],[1584921600000,54.132],[1585008000000,53.3312],[1585094400000,52.424],[1585180800000,51.736],[1585267200000,50.9672],[1585526400000,50.416],[1585612800000,49.8944],[1585699200000,49.234],[1585785600000,48.6836],[1585872000000,48.05],[1586131200000,47.4896],[1586217600000,47.0704],[1586304000000,46.7132],[1586390400000,46.3316],[1586736000000,46.014],[1586822400000,46.03],[1586908800000,45.798],[1586995200000,45.7876],[1587081600000,46.1112],[1587340800000,46.1008],[1587427200000,46.4128],[1587513600000,46.7028],[1587600000000,47.1716],[1587686400000,47.6336],[1587945600000,48.1552],[1588032000000,48.5652],[1588118400000,48.9332],[1588204800000,49.1312],[1588291200000,49.0388],[1588550400000,49.14],[1588636800000,49.202],[1588723200000,49.3892],[1588809600000,49.7072],[1588896000000,50.13],[1589155200000,50.5992],[1589241600000,50.8464],[1589328000000,51.0036],[1589414400000,51.1224],[1589500800000,51.2204],[1589760000000,51.3996],[1589846400000,51.5196],[1589932800000,51.78],[1590019200000,51.8916],[1590105600000,51.9392],[1590451200000,52.1196],[1590537600000,52.4424],[1590624000000,52.5448],[1590710400000,52.756],[1590969600000,52.914],[1591056000000,53.1044],[1591142400000,53.4],[1591228800000,53.5516],[1591315200000,53.972],[1591574400000,54.4924],[1591660800000,54.9808],[1591747200000,55.4212],[1591833600000,55.6176],[1591920000000,55.8296],[1592179200000,55.9592],[1592265600000,56.1404],[1592352000000,56.4472],[1592438400000,56.8028],[1592524800000,57.0636],[1592784000000,57.4328],[1592870400000,57.692],[1592956800000,57.872],[1593043200000,57.996],[1593129600000,58.1304],[1593388800000,58.3172],[1593475200000,58.5296],[1593561600000,58.6608],[1593648000000,58.914],[1593993600000,59.2052],[1594080000000,59.4648],[1594166400000,59.744],[1594252800000,59.9712],[1594339200000,60.1496],[1594598400000,60.2024],[1594684800000,60.308],[1594771200000,60.4004],[1594857600000,60.4996],[1594944000000,60.7752],[1595203200000,61.0624],[1595289600000,61.3328],[1595376000000,61.56],[1595462400000,61.7052],[1595548800000,61.7148],[1595808000000,61.7972],[1595894400000,61.8384],[1595980800000,61.9348],[1596067200000,62.1128],[1596153600000,62.2868],[1596412800000,62.552],[1596499200000,62.7836],[1596585600000,62.9604],[1596672000000,63.1176],[1596758400000,63.2204],[1597017600000,63.2916],[1597104000000,63.3828],[1597190400000,63.532],[1597276800000,63.5952],[1597363200000,63.7964],[1597622400000,64.0136],[1597708800000,64.1692],[1597795200000,64.32],[1597881600000,64.378],[1597968000000,64.3768],[1598227200000,64.3772],[1598313600000,64.3868],[1598400000000,64.3684],[1598486400000,64.3044],[1598572800000,64.4024],[1598832000000,64.346],[1598918400000,64.3296],[1599004800000,64.4028],[1599091200000,64.2844],[1599177600000,64.1496],[1599523200000,63.7744],[1599609600000,63.3884],[1599696000000,62.9984],[1599782400000,62.654],[1600041600000,62.3696],[1600128000000,62.048],[1600214400000,61.7284],[1600300800000,61.322],[1600387200000,60.9652],[1600646400000,60.5532],[1600732800000,60.1912],[1600819200000,59.824],[1600905600000,59.5008],[1600992000000,59.2784],[1601251200000,59.162],[1601337600000,58.9984],[1601424000000,58.8144],[1601510400000,58.69],[1601596800000,58.5372],[1601856000000,58.4384],[1601942400000,58.3904],[1602028800000,58.3596],[1602115200000,58.2604],[1602201600000,58.3336],[1602460800000,58.4824],[1602547200000,58.8448],[1602633600000,59.196],[1602720000000,59.5316],[1602806400000,59.8516],[1603065600000,60.0752],[1603152000000,60.2776],[1603238400000,60.5032],[1603324800000,60.7176],[1603411200000,60.9096],[1603670400000,60.9972],[1603756800000,61.0348],[1603843200000,61.0376],[1603929600000,61.106],[1604016000000,61.146],[1604275200000,61.1848],[1604361600000,61.272],[1604448000000,61.4884],[1604534400000,61.8604],[1604620800000,62.3532],[1604880000000,62.7812],[1604966400000,63.1408],[1605052800000,63.5424],[1605139200000,63.8304],[1605225600000,64.2112],[1605484800000,64.6032],[1605571200000,64.9904],[1605657600000,65.4596],[1605744000000,66.0092],[1605830400000,66.558],[1606089600000,67.296],[1606176000000,68.1236],[1606262400000,68.8848],[1606435200000,69.7232],[1606694400000,70.5844],[1606780800000,71.5748],[1606867200000,72.6332],[1606953600000,73.7844],[1607040000000,74.958],[1607299200000,76.1544],[1607385600000,77.3312],[1607472000000,78.3708],[1607558400000,79.292],[1607644800000,80.026],[1607904000000,80.7448],[1607990400000,81.4316],[1608076800000,82.198],[1608163200000,82.852],[1608249600000,83.5036],[1608508800000,84.0476],[1608595200000,84.494],[1608681600000,84.8804],[1608768000000,85.2652],[1609113600000,85.57],[1609200000000,85.872],[1609286400000,86.1312],[1609372800000,86.2652],[1609718400000,86.4944],[1609804800000,86.772],[1609891200000,87.106],[1609977600000,87.5176],[1610064000000,87.9284],[1610323200000,88.4028],[1610409600000,88.8496],[1610496000000,89.206],[1610582400000,89.848],[1610668800000,90.4608],[1611014400000,91.314],[1611100800000,92.0956],[1611187200000,92.8744],[1611273600000,93.5888],[1611532800000,94.3716],[1611619200000,95.0924],[1611705600000,95.592],[1611792000000,96.1816],[1611878400000,96.6232],[1612137600000,97.3104],[1612224000000,98.0408],[1612310400000,98.6408],[1612396800000,99.3996],[1612483200000,99.9488],[1612742400000,100.7444],[1612828800000,101.4848],[1612915200000,102.136],[1613001600000,103.0228],[1613088000000,103.9084],[1613433600000,104.82],[1613520000000,105.53],[1613606400000,106.0668],[1613692800000,106.9232],[1613952000000,107.3004],[1614038400000,107.8204],[1614124800000,108.364],[1614211200000,108.6076],[1614297600000,109.0164],[1614556800000,109.6532],[1614643200000,110.0284],[1614729600000,110.4248],[1614816000000,110.8112],[1614902400000,111.3032],[1615161600000,111.6632],[1615248000000,112.1836],[1615334400000,112.5472],[1615420800000,113.24],[1615507200000,113.682],[1615766400000,114.2488],[1615852800000,114.7412],[1615939200000,115.322],[1616025600000,115.658],[1616112000000,115.7324],[1616371200000,115.8376],[1616457600000,115.7588],[1616544000000,115.9744],[1616630400000,116.226],[1616716800000,116.5932],[1616976000000,117.0124],[1617062400000,117.4372],[1617148800000,117.8688],[1617235200000,118.9724],[1617580800000,119.9668],[1617667200000,120.6584],[1617753600000,121.524],[1617840000000,122.4804],[1617926400000,123.7072],[1618185600000,124.5692],[1618272000000,125.746],[1618358400000,126.5428],[1618444800000,127.412],[1618531200000,128.0736],[1618790400000,128.7376],[1618876800000,129.286],[1618963200000,129.948],[1619049600000,130.422],[1619136000000,131.2452],[1619395200000,132.1428],[1619481600000,132.8408],[1619568000000,133.6132],[1619654400000,134.1848],[1619740800000,134.7044],[1620000000000,134.8728],[1620086400000,134.9932],[1620172800000,135.1344],[1620259200000,135.0596],[1620345600000,134.7168],[1620604800000,133.9824],[1620691200000,133.3428],[1620777600000,132.3724],[1620864000000,131.5952],[1620950400000,131.032],[1621209600000,130.5748],[1621296000000,130.0432],[1621382400000,129.6696],[1621468800000,129.5056],[1621555200000,129.3028],[1621814400000,129.4504],[1621900800000,129.8068],[1621987200000,129.8808],[1622073600000,130.1236],[1622160000000,130.2544],[1622505600000,130.2908],[1622592000000,130.38],[1622678400000,130.4076],[1622764800000,130.586],[1623024000000,130.8364],[1623110400000,130.9568],[1623196800000,131.194],[1623283200000,131.4688],[1623369600000,131.6724],[1623628800000,131.9156],[1623715200000,132.4736],[1623801600000,133.0108],[1623888000000,133.9084],[1623974400000,134.3608],[1624233600000,134.6896],[1624320000000,135.0844],[1624406400000,135.632],[1624492800000,136.1704],[1624579200000,136.4056],[1624838400000,136.8988],[1624924800000,137.1924],[1625011200000,137.3932],[1625097600000,137.4352],[1625184000000,137.4488],[1625529600000,137.3948],[1625616000000,137.2612],[1625702400000,137.002],[1625788800000,136.9428],[1626048000000,136.8208],[1626134400000,136.7136],[1626220800000,136.7052],[1626307200000,136.6472],[1626393600000,136.288],[1626652800000,135.96],[1626739200000,135.6884],[1626825600000,135.6628],[1626912000000,135.6708],[1626998400000,135.7152],[1627257600000,136.0052],[1627344000000,136.0792],[1627430400000,136.23],[1627516800000,136.31],[1627603200000,136.3768],[1627862400000,136.6096],[1627948800000,136.6564],[1628035200000,136.69],[1628121600000,136.68],[1628208000000,136.868],[1628467200000,137.0216],[1628553600000,137.0728],[1628640000000,137.0708],[1628726400000,136.9384],[1628812800000,136.7384],[1629072000000,136.534],[1629158400000,136.2344],[1629244800000,135.9032],[1629331200000,135.7432],[1629417600000,135.704],[1629676800000,135.8188],[1629763200000,135.7868],[1629849600000,135.5796],[1629936000000,135.392],[1630022400000,135.3168],[1630281600000,135.2196],[1630368000000,135.2288],[1630454400000,135.0788],[1630540800000,134.9568],[1630627200000,134.7928],[1630972800000,134.572],[1631059200000,134.228],[1631145600000,133.9176],[1631232000000,133.7004],[1631491200000,133.572],[1631577600000,133.4976],[1631664000000,133.6244],[1631750400000,133.9952],[1631836800000,134.4584],[1632096000000,134.6836],[1632182400000,134.8232],[1632268800000,135.1952],[1632355200000,135.7448],[1632441600000,136.2536],[1632700800000,136.8752],[1632787200000,136.9312],[1632873600000,136.8044],[1632960000000,136.6388],[1633046400000,136.5044],[1633305600000,136.0504],[1633392000000,135.7312],[1633478400000,135.3868],[1633564800000,135.1636],[1633651200000,134.8344],[1633910400000,134.5012],[1633996800000,134.112],[1634083200000,133.898],[1634169600000,133.7808],[1634256000000,133.5708],[1634515200000,133.3244],[1634601600000,133.1028],[1634688000000,132.8128],[1634774400000,132.3828],[1634860800000,132.188],[1635120000000,132.1972],[1635206400000,132.07],[1635292800000,131.8324],[1635379200000,131.628],[1635465600000,131.4172],[1635724800000,131.288],[1635811200000,131.6208],[1635897600000,132.2016],[1635984000000,133.0596],[1636070400000,134.026],[1636329600000,135.1364],[1636416000000,136.2652],[1636502400000,137.2204],[1636588800000,138.2612],[1636675200000,139.4852],[1636934400000,140.636],[1637020800000,141.88],[1637107200000,142.9908],[1637193600000,144.0576],[1637280000000,144.7952],[1637539200000,145.366],[1637625600000,145.9388],[1637712000000,146.54],[1637884800000,146.938],[1638144000000,147.5496],[1638230400000,148.0068],[1638316800000,148.7936],[1638403200000,149.3668],[1638489600000,149.76],[1638748800000,150.1892],[1638835200000,150.8844],[1638921600000,151.5276],[1639008000000,151.922],[1639094400000,152.026],[1639353600000,151.7784],[1639440000000,151.5692],[1639526400000,151.464],[1639612800000,151.316],[1639699200000,151.006],[1639958400000,150.5336],[1640044800000,150.3396],[1640131200000,150.118],[1640217600000,150.0984],[1640563200000,150.2576],[1640649600000,150.642],[1640736000000,151.1792],[1640822400000,151.5416],[1640908800000,151.8756],[1641168000000,152.5412],[1641254400000,152.8268],[1641340800000,153.0888],[1641427200000,153.2756],[1641513600000,153.4484],[1641772800000,153.5988],[1641859200000,153.8016],[1641945600000,153.908],[1642032000000,153.9036],[1642118400000,154.4776],[1642464000000,154.4628],[1642550400000,154.3016],[1642636800000,153.9584],[1642723200000,153.2144],[1642982400000,152.918],[1643068800000,152.3916],[1643155200000,152.0144],[1643241600000,151.1636],[1643328000000,150.3688],[1643587200000,149.6764],[1643673600000,148.712],[1643760000000,147.9568],[1643846400000,146.978],[1643932800000,146.0816],[1644192000000,145.2324],[1644278400000,144.3852],[1644364800000,143.8188],[1644451200000,143.26],[1644537600000,142.306],[1644796800000,141.548],[1644883200000,141.158],[1644969600000,140.6984],[1645056000000,139.7752],[1645142400000,138.822],[1645488000000,137.3524],[1645574400000,136.3724],[1645660800000,135.9864],[1645747200000,135.8492],[1646006400000,135.8148],[1646092800000,135.4276],[1646179200000,135.4352],[1646265600000,135.2376],[1646352000000,135.0612],[1646611200000,134.532],[1646697600000,133.9708],[1646784000000,133.5712],[1646870400000,132.9396],[1646956800000,132.4248],[1647216000000,131.8072],[1647302400000,131.3384],[1647388800000,131.0076],[1647475200000,130.5192],[1647561600000,130.334],[1647820800000,130.4024],[1647907200000,130.5472],[1647993600000,130.2104],[1648080000000,130.1156],[1648166400000,130.1392],[1648425600000,130.3116],[1648512000000,130.7588],[1648598400000,131.0764],[1648684800000,131.0116],[1648771200000,130.6792],[1649030400000,130.4888],[1649116800000,130.1728],[1649203200000,129.6188],[1649289600000,129.2892],[1649376000000,129.058],[1649635200000,128.9388],[1649721600000,128.5552],[1649808000000,128.0848],[1649894400000,127.6204],[1650240000000,127.2696],[1650326400000,127.1468],[1650412800000,126.886],[1650499200000,126.2944],[1650585600000,125.5268],[1650844800000,124.7],[1650931200000,123.6888],[1651017600000,122.622],[1651104000000,121.9504],[1651190400000,120.8208],[1651449600000,119.8572],[1651536000000,118.9028],[1651622400000,117.9976],[1651708800000,117.1044],[1651795200000,116.3324],[1652054400000,115.466],[1652140800000,114.5756],[1652227200000,113.864],[1652313600000,113.3612],[1652400000000,112.9396],[1652659200000,112.5604],[1652745600000,112.5844],[1652832000000,112.4556],[1652918400000,112.2108],[1653004800000,111.9348],[1653264000000,111.7372],[1653350400000,111.3184],[1653436800000,110.944],[1653523200000,110.9192],[1653609600000,111.1864],[1653955200000,111.2992],[1654041600000,111.5208],[1654128000000,111.8616],[1654214400000,111.8748],[1654473600000,112.0608],[1654560000000,112.1688],[1654646400000,112.1152],[1654732800000,111.6524],[1654819200000,111.1888],[1655078400000,110.5416],[1655164800000,110.1764],[1655251200000,109.786],[1655337600000,109.2128],[1655424000000,108.5356],[1655769600000,107.868],[1655856000000,107.2064],[1655942400000,106.264],[1656028800000,105.7048],[1656288000000,105.1796],[1656374400000,104.722],[1656460800000,104.0024],[1656547200000,103.378],[1656633600000,102.4876],[1656979200000,101.3248],[1657065600000,100.008],[1657152000000,98.9464],[1657238400000,98.0156],[1657497600000,96.8672],[1657584000000,95.818],[1657670400000,94.7812],[1657756800000,93.8212],[1657843200000,93.1016],[1658102400000,92.5376],[1658188800000,92.3916],[1658275200000,92.628],[1658361600000,92.9168],[1658448000000,93.0868],[1658707200000,93.5432],[1658793600000,93.9064],[1658880000000,94.238],[1658966400000,94.6868],[1659052800000,95.1948],[1659312000000,95.5564],[1659398400000,95.8516],[1659484800000,96.4112],[1659571200000,97.176],[1659657600000,97.9216],[1659916800000,98.784],[1660003200000,99.3304],[1660089600000,100.07],[1660176000000,100.6612],[1660262400000,101.4288],[1660521600000,102.2752],[1660608000000,103.0656],[1660694400000,103.7424],[1660780800000,104.4064],[1660867200000,104.8128],[1661126400000,105.1196],[1661212800000,105.2676],[1661299200000,105.2376],[1661385600000,105.284],[1661472000000,105.1692],[1661731200000,104.9908],[1661817600000,104.8152],[1661904000000,104.4396],[1661990400000,103.9056],[1662076800000,103.316],[1662422400000,102.6716],[1662508800000,102.1496],[1662595200000,101.5408],[1662681600000,100.9588],[1662940800000,100.426],[1663027200000,99.7284],[1663113600000,99.3676],[1663200000000,98.7224],[1663286400000,98.056],[1663545600000,97.2296],[1663632000000,96.3632],[1663718400000,95.5072],[1663804800000,94.6688],[1663891200000,93.7096],[1664150400000,92.842],[1664236800000,92.1756],[1664323200000,91.5384],[1664409600000,90.856],[1664496000000,89.9332],[1664755200000,89.4312],[1664841600000,89.146],[1664928000000,88.934],[1665014400000,88.696],[1665100800000,88.3276],[1665360000000,87.8456],[1665446400000,87.286],[1665532800000,86.6488],[1665619200000,86.074],[1665705600000,85.2064],[1665964800000,84.3308],[1666051200000,83.7244],[1666137600000,83.1892],[1666224000000,82.7788],[1666310400000,82.5208],[1666569600000,82.3296],[1666656000000,82.306],[1666742400000,82.348],[1666828800000,82.408],[1666915200000,82.6252],[1667174400000,82.8392],[1667260800000,83.0648],[1667347200000,83.1352],[1667433600000,83.2104],[1667520000000,83.6012],[1667779200000,83.9528],[1667865600000,84.2748],[1667952000000,84.4812],[1668038400000,85.148],[1668124800000,86.2652],[1668384000000,87.402],[1668470400000,88.7684],[1668556800000,89.8968],[1668643200000,90.898],[1668729600000,92.0932],[1668988800000,93.3224],[1669075200000,94.5948],[1669161600000,95.8112],[1669334400000,96.8976],[1669593600000,97.7396],[1669680000000,98.472],[1669766400000,99.3548],[1669852800000,100.1096],[1669939200000,100.9164],[1670198400000,101.5848],[1670284800000,102.2416],[1670371200000,102.8944],[1670457600000,103.7284],[1670544000000,104.57],[1670803200000,105.2768],[1670889600000,105.95],[1670976000000,106.4372],[1671062400000,106.8444],[1671148800000,106.842],[1671408000000,106.5804],[1671494400000,106.416],[1671580800000,106.2336],[1671667200000,105.9688],[1671753600000,105.6796],[1672099200000,105.3052],[1672185600000,104.8688],[1672272000000,104.4728],[1672358400000,104.0612],[1672704000000,103.6976],[1672790400000,103.5312],[1672876800000,103.318],[1672963200000,103.1048],[1673222400000,103.084],[1673308800000,103.1372],[1673395200000,103.2824],[1673481600000,103.502],[1673568000000,103.6564],[1673913600000,103.6884],[1674000000000,103.7828],[1674086400000,103.6544],[1674172800000,103.5656],[1674432000000,103.7464],[1674518400000,104.0836],[1674604800000,104.4524],[1674691200000,104.916],[1674777600000,105.276],[1675036800000,105.368],[1675123200000,105.9236],[1675209600000,106.7952],[1675296000000,107.952],[1675382400000,108.982],[1675641600000,109.804],[1675728000000,110.7296],[1675814400000,111.4984],[1675900800000,112.1692],[1675987200000,112.8432],[1676246400000,113.3336],[1676332800000,113.8116],[1676419200000,114.2684],[1676505600000,114.4816],[1676592000000,114.6912],[1676937600000,114.7436],[1677024000000,114.7836],[1677110400000,114.912],[1677196800000,115.118],[1677456000000,115.2148],[1677542400000,115.2944],[1677628800000,115.4652],[1677715200000,115.6452],[1677801600000,115.7804],[1678060800000,116.022],[1678147200000,116.3488],[1678233600000,116.6352],[1678320000000,116.5564],[1678406400000,116.1616],[1678665600000,115.996],[1678752000000,116.102],[1678838400000,116.0204],[1678924800000,116.2956],[1679011200000,116.5564],[1679270400000,116.9272],[1679356800000,117.082],[1679443200000,117.0988],[1679529600000,117.2316],[1679616000000,117.3972],[1679875200000,117.5344],[1679961600000,117.7392],[1680048000000,118.1168],[1680134400000,118.4848],[1680220800000,118.9456],[1680480000000,119.3556],[1680566400000,119.5144],[1680652800000,119.5168],[1680739200000,119.3568],[1681084800000,119.2584],[1681171200000,119.172],[1681257600000,119.0436],[1681344000000,118.8364],[1681430400000,118.6708],[1681689600000,118.5668],[1681776000000,118.384],[1681862400000,117.97],[1681948800000,117.8064],[1682035200000,117.4316],[1682294400000,117.072],[1682380800000,116.5348],[1682467200000,116.1312],[1682553600000,115.844],[1682640000000,115.454],[1682899200000,115.1908],[1682985600000,114.9224],[1683072000000,114.798],[1683158400000,114.502],[1683244800000,114.26],[1683504000000,113.9768],[1683590400000,113.6376],[1683676800000,113.4492],[1683763200000,113.3748],[1683849600000,113.4404],[1684108800000,113.6248],[1684195200000,113.8064],[1684281600000,114.308],[1684368000000,114.966],[1684454400000,115.528],[1684713600000,116.1184],[1684800000000,116.6472],[1684886400000,117.1168],[1684972800000,117.76],[1685059200000,118.664],[1685404800000,119.5824],[1685491200000,120.49],[1685577600000,121.4708],[1685664000000,122.3888],[1685923200000,123.2168],[1686009600000,124.0564],[1686096000000,124.9704],[1686182400000,125.8868],[1686268800000,126.8336],[1686528000000,127.7916],[1686614400000,128.8332],[1686700800000,129.9264],[1686787200000,130.9144],[1686873600000,131.8532],[1687219200000,132.7504],[1687305600000,133.3728],[1687392000000,134.0928],[1687478400000,134.5076],[1687737600000,134.9028],[1687824000000,135.6868],[1687910400000,136.386],[1687996800000,137.1756],[1688083200000,138.088],[1688342400000,138.688],[1688515200000,138.936],[1688601600000,139.0884],[1688688000000,139.3392],[1688947200000,139.5684],[1689033600000,139.6856],[1689120000000,139.892],[1689206400000,140.2404],[1689292800000,140.5496],[1689552000000,140.9216],[1689638400000,141.2572],[1689724800000,141.328],[1689811200000,141.018],[1689897600000,140.8272],[1690156800000,140.7568],[1690243200000,140.802],[1690329600000,140.822],[1690416000000,141.2008],[1690502400000,141.7212],[1690761600000,142.342],[1690848000000,142.8552],[1690934400000,142.8864],[1691020800000,143.0376],[1691107200000,143.0948],[1691366400000,143.3284],[1691452800000,143.43],[1691539200000,143.546],[1691625600000,143.7152],[1691712000000,143.6856],[1691971200000,143.7388],[1692057600000,143.8396],[1692144000000,143.814],[1692230400000,143.6116],[1692316800000,143.6084],[1692576000000,143.7392],[1692662400000,143.8728],[1692748800000,144.1216],[1692835200000,144.4608],[1692921600000,144.7792],[1693180800000,145.062],[1693267200000,145.4588],[1693353600000,145.936],[1693440000000,146.2008],[1693526400000,146.2832],[1693872000000,146.364],[1693958400000,146.386],[1694044800000,146.422],[1694131200000,146.4108],[1694390400000,146.4528],[1694476800000,146.1964],[1694563200000,146.0592],[1694649600000,146.0356],[1694736000000,145.7812],[1694995200000,145.8388],[1695081600000,145.6716],[1695168000000,145.5472],[1695254400000,145.4248],[1695340800000,145.368],[1695600000000,145.1252],[1695686400000,144.5376],[1695772800000,144.026],[1695859200000,143.6348],[1695945600000,143.472],[1696204800000,143.278],[1696291200000,142.93],[1696377600000,142.5028],[1696464000000,142.036],[1696550400000,141.5372],[1696809600000,140.9836],[1696896000000,140.4952],[1696982400000,140.0552],[1697068800000,139.926],[1697155200000,139.6704],[1697414400000,139.442],[1697500800000,139.392],[1697587200000,139.2668],[1697673600000,138.8612],[1697760000000,138.696],[1698019200000,138.4544],[1698105600000,138.342],[1698192000000,138.0676],[1698278400000,137.8936],[1698364800000,137.6988],[1698624000000,137.4764],[1698710400000,137.4072],[1698796800000,137.4164],[1698883200000,137.428],[1698969600000,137.48],[1699228800000,137.514],[1699315200000,137.7148],[1699401600000,137.912],[1699488000000,138.0676],[1699574400000,138.4832],[1699833600000,138.8668],[1699920000000,139.374],[1700006400000,139.9016],[1700092800000,140.294],[1700179200000,140.592],[1700438400000,141.0548],[1700524800000,141.316],[1700611200000,141.6372],[1700784000000,142.2736],[1701043200000,142.9412],[1701129600000,143.4944],[1701216000000,144.0728],[1701302400000,144.8596],[1701388800000,145.6896],[1701648000000,146.3684],[1701734400000,146.9732],[1701820800000,147.4672],[1701907200000,147.9912],[1701993600000,148.3596],[1702252800000,148.9752],[1702339200000,149.6496],[1702425600000,150.2596],[1702512000000,150.96],[1702598400000,151.7112],[1702857600000,152.0984],[1702944000000,152.602],[1703030400000,152.7156],[1703116800000,152.9564],[1703203200000,153.246],[1703548800000,153.8736],[1703635200000,154.3392],[1703721600000,154.894],[1703808000000,155.3976],[1704153600000,155.5588],[1704240000000,155.5844],[1704326400000,155.6344],[1704412800000,155.62],[1704672000000,155.6912],[1704758400000,155.6688],[1704844800000,155.7304],[1704931200000,155.9624],[1705017600000,156.2244],[1705363200000,156.4392],[1705449600000,156.6652],[1705536000000,156.8732],[1705622400000,157.302],[1705881600000,157.7544],[1705968000000,157.9668],[1706054400000,158.4544],[1706140800000,158.9452],[1706227200000,159.128],[1706486400000,159.5904],[1706572800000,159.7844],[1706659200000,159.8744],[1706745600000,159.982],[1706832000000,160.1408],[1707091200000,160.4596],[1707177600000,160.7248],[1707264000000,161.386],[1707350400000,162.2836],[1707436800000,163.7448],[1707696000000,165.2064],[1707782400000,166.3564],[1707868800000,167.7628],[1707955200000,169.2768],[1708041600000,171.1816],[1708387200000,172.6972],[1708473600000,174.16],[1708560000000,176.0144],[1708646400000,177.4872],[1708905600000,178.9116],[1708992000000,180.294],[1709078400000,181.5136],[1709164800000,182.6128],[1709251200000,184.1176],[1709510400000,185.8212],[1709596800000,187.3776],[1709683200000,189.2148],[1709769600000,191.1472],[1709856000000,192.6908],[1710115200000,194.0184],[1710201600000,195.3724],[1710288000000,196.6468],[1710374400000,197.8408],[1710460800000,198.8312],[1710720000000,199.4268],[1710806400000,200.0588],[1710892800000,201.0488],[1710979200000,202.0332],[1711065600000,202.9368],[1711324800000,203.2924],[1711411200000,203.9936],[1711497600000,204.7004],[1711584000000,204.9604],[1711929600000,205.4216],[1712016000000,205.524],[1712102400000,205.7048],[1712188800000,205.9388],[1712275200000,206.188],[1712534400000,206.1396],[1712620800000,206.1764],[1712707200000,206.2508],[1712793600000,206.2832],[1712880000000,206.0932],[1713139200000,206.098],[1713225600000,206.4224],[1713312000000,206.2204],[1713398400000,205.9708],[1713484800000,205.5316],[1713744000000,205.164],[1713830400000,204.8644],[1713916800000,204.6532],[1714003200000,204.3508],[1714089600000,204.054]]};var kabukaUsChartTodayDatas = {"amat":[[1714123800000,197.03],[1714124040000,200.23],[1714124340000,199.68],[1714124700000,200.41],[1714125300000,201.01],[1714125600000,201.57],[1714125900000,201.86],[1714126140000,202.08],[1714126500000,202.59],[1714126740000,202.73],[1714127400000,202.17],[1714127700000,201.97],[1714128000000,202.3],[1714128300000,202.47],[1714128600000,202.46],[1714128900000,202.36],[1714129200000,202.26],[1714129500000,202.65],[1714129740000,202.74],[1714130040000,202.4],[1714130340000,202.69],[1714130640000,202.24],[1714131000000,202.36],[1714131240000,202.38],[1714131540000,202.4],[1714131900000,202.64],[1714132200000,202.96],[1714132440000,202.61],[1714132800000,202.47],[1714133400000,202.41],[1714134300000,202.3],[1714134600000,202.43],[1714134900000,202.75],[1714135200000,202.72],[1714135440000,202.98],[1714135740000,203.05],[1714136040000,203.05],[1714136400000,203.24],[1714136640000,202.86],[1714136940000,202.97],[1714137240000,203.42],[1714137600000,203.5],[1714137900000,203.58],[1714138200000,203.81],[1714138440000,203.73],[1714138740000,203.55],[1714139040000,203.64],[1714140000000,203.53],[1714140240000,203.23],[1714140600000,203.46],[1714140840000,203.63],[1714141140000,203.55],[1714141440000,203.81],[1714141800000,203.46],[1714142400000,203.45],[1714142700000,203.22],[1714143000000,203.25],[1714143240000,203.19],[1714143900000,203.4],[1714144200000,203.51],[1714144440000,203.42],[1714144740000,203.62],[1714145040000,203.74],[1714145340000,203.73],[1714145640000,203.72],[1714146000000,203.66],[1714146300000,203.26],[1714146600000,203.53],[1714146900000,203.4],[1714147140000,203.38],[1714147200000,203.38]]};