var kabukaUsChartDatas = {"stocks":[[1555891200000,1855.4,1888.42,1845.64,1887.31],[1555977600000,1891.2,1929.17,1889.58,1923.77],[1556064000000,1925,1929.69,1898.16,1901.75],[1556150400000,1917,1922.45,1900.33,1902.25],[1556236800000,1929,1951,1898,1950.63],[1556496000000,1949,1956.33,1934.48,1938.43],[1556582400000,1930.1,1935.48,1907,1926.52],[1556668800000,1933.09,1943.64,1910.55,1911.52],[1556755200000,1913.33,1921.5,1882,1900.82],[1556841600000,1949,1964.38,1936,1962.46],[1557100800000,1917.98,1959,1910.5,1950.55],[1557187200000,1939.99,1949.1,1903.38,1921],[1557273600000,1918.87,1935.35,1910.11,1917.77],[1557360000000,1900,1909.4,1876,1899.87],[1557446400000,1898,1903.79,1856,1889.98],[1557705600000,1836.56,1846.54,1818,1822.68],[1557792000000,1839.5,1852.3,1815.75,1840.12],[1557878400000,1827.95,1874.43,1823,1871.15],[1557964800000,1885.94,1917.5,1882.29,1907.57],[1558051200000,1893.05,1910.5,1867.38,1869],[1558310400000,1852.69,1867.78,1835.54,1858.97],[1558396800000,1874.79,1879,1846,1857.52],[1558483200000,1851.78,1871.48,1851,1859.68],[1558569600000,1836.59,1844,1804.2,1815.48],[1558656000000,1835.89,1841.76,1817.91,1823.28],[1559001600000,1832.75,1849.17,1827.35,1836.43],[1559088000000,1823.12,1829.75,1807.53,1819.19],[1559174400000,1825.49,1829.47,1807.83,1816.32],[1559260800000,1790.01,1795.58,1774.01,1775.07],[1559520000000,1760.01,1766.29,1672,1692.69],[1559606400000,1699.24,1730.82,1680.89,1729.56],[1559692800000,1749.6,1752,1715.48,1738.5],[1559779200000,1737.71,1760,1726.13,1754.36],[1559865600000,1763.7,1806.25,1759.49,1804.03],[1560124800000,1822,1884.87,1818,1860.63],[1560211200000,1883.25,1893.23,1858.16,1863.7],[1560297600000,1853.98,1865,1844.38,1855.32],[1560384000000,1866.72,1883.09,1862.22,1870.3],[1560470400000,1864,1876,1859.41,1869.67],[1560729600000,1876.5,1895.23,1875.51,1886.03],[1560816000000,1901.35,1921.66,1900,1901.37],[1560902400000,1907.84,1919.58,1892.62,1908.79],[1560988800000,1933.33,1935.2,1905.96,1918.19],[1561075200000,1916.1,1925.9,1907.58,1911.3],[1561334400000,1912.66,1916.86,1901.33,1913.9],[1561420800000,1911.84,1916.39,1872.45,1878.27],[1561507200000,1892.48,1903.8,1887.32,1897.83],[1561593600000,1902,1911.17,1898.04,1904.28],[1561680000000,1909.1,1912.94,1884,1893.63],[1561939200000,1922.98,1929.76,1914.86,1922.19],[1562025600000,1919.38,1934.79,1906.63,1934.31],[1562112000000,1935.89,1941.59,1930.88,1939],[1562284800000,1928.6,1945.9,1925.3,1942.91],[1562544000000,1934.12,1956,1928.25,1952.32],[1562630400000,1947.8,1990,1943.47,1988.3],[1562716800000,1996.51,2024.94,1995.4,2017.41],[1562803200000,2025.62,2035.8,1995.49,2001.07],[1562889600000,2008.27,2017,2003.87,2011],[1563148800000,2021.4,2022.9,2001.55,2020.99],[1563235200000,2010.58,2026.12,2001.36,2009.9],[1563321600000,2007.05,2011.99,1992.03,1992.03],[1563408000000,1980.01,1986.95,1951.87,1977.9],[1563494400000,1991.21,1996,1962.36,1964.52],[1563753600000,1971.14,1989,1958.26,1985.63],[1563840000000,1995.99,1997.79,1973.36,1994.49],[1563926400000,1969.3,2001.3,1966.01,2000.81],[1564012800000,2001,2001.2,1972.72,1973.82],[1564099200000,1942,1950.9,1924.54,1943.05],[1564358400000,1930,1932.23,1890.54,1912.45],[1564444800000,1891.11,1909.89,1883.48,1898.53],[1564531200000,1898.11,1899.55,1849.46,1866.78],[1564617600000,1871.72,1897.92,1844.01,1855.32],[1564704000000,1845.07,1846.24,1808.02,1823.24],[1564963200000,1770.22,1788.62,1748.8,1765.13],[1565049600000,1792.23,1793.72,1753.54,1787.83],[1565136000000,1773.99,1798.93,1757,1793.4],[1565222400000,1806,1834.26,1798.53,1832.89],[1565308800000,1828.95,1831.08,1802.46,1807.58],[1565568000000,1795.99,1800.98,1777,1784.92],[1565654400000,1783,1831.74,1780,1824.34],[1565740800000,1793.01,1795.65,1757.21,1762.96],[1565827200000,1781.99,1788,1761.96,1776.12],[1565913600000,1792.89,1802.46,1784.72,1792.57],[1566172800000,1818.08,1826,1813.2,1816.12],[1566259200000,1814.5,1816.82,1800.58,1801.38],[1566345600000,1819.39,1829.48,1815.27,1823.54],[1566432000000,1828,1829.41,1800.1,1804.66],[1566518400000,1793.03,1804.9,1745.24,1749.62],[1566777600000,1766.91,1770,1743.51,1768.87],[1566864000000,1775.73,1779.4,1746.68,1761.83],[1566950400000,1755,1767.77,1744.05,1764.25],[1567036800000,1783,1798.36,1777.25,1786.4],[1567123200000,1797.49,1799,1764.57,1776.29],[1567468800000,1770,1800.8,1768,1789.84],[1567555200000,1805,1807.63,1796.26,1800.62],[1567641600000,1821.95,1841.99,1815.57,1840.72],[1567728000000,1838.22,1840.65,1826.4,1833.51],[1567987200000,1841,1850,1824.61,1831.35],[1568073600000,1822.75,1825.81,1805.34,1820.55],[1568160000000,1812.14,1833.13,1809.09,1822.99],[1568246400000,1837.63,1853.66,1834.43,1843.55],[1568332800000,1842.01,1846.12,1835.21,1839.34],[1568592000000,1824.02,1825.18,1800.43,1807.84],[1568678400000,1807.08,1823.99,1804.27,1822.55],[1568764800000,1817.04,1822.06,1795.5,1817.46],[1568851200000,1821.02,1832.54,1818.18,1821.5],[1568937600000,1821.71,1830.63,1781,1794.16],[1569196800000,1777,1792.6,1767.46,1785.3],[1569283200000,1790.6,1795.7,1735.55,1741.61],[1569369600000,1747.36,1773,1723,1768.33],[1569456000000,1762.79,1763.37,1731.5,1739.84],[1569542400000,1748,1749.12,1714,1725.45],[1569801600000,1726.99,1737.46,1709.32,1735.91],[1569888000000,1746,1755.5,1728.44,1735.65],[1569974400000,1727.74,1728.5,1705,1713.23],[1570060800000,1713,1725,1685.06,1724.42],[1570147200000,1726.02,1740.57,1719.23,1739.65],[1570406400000,1731.63,1747.65,1723.7,1732.66],[1570492800000,1722.49,1726.99,1705,1705.51],[1570579200000,1719.61,1729.95,1714.36,1721.99],[1570665600000,1725.24,1738.09,1713.77,1720.26],[1570752000000,1742.92,1745.41,1729.86,1731.92],[1571011200000,1728.91,1741.68,1722,1736.43],[1571097600000,1742.14,1776.45,1740.71,1767.38],[1571184000000,1773.33,1786.08,1770.62,1777.43],[1571270400000,1796.49,1798.85,1782.02,1787.48],[1571356800000,1787.8,1793.98,1749.2,1757.51],[1571616000000,1769.66,1785.88,1765.01,1785.66],[1571702400000,1788.15,1789.77,1762,1765.73],[1571788800000,1761.3,1770.04,1742,1762.17],[1571875200000,1771.09,1788.34,1760.27,1780.78],[1571961600000,1697.55,1764.11,1695,1761.33],[1572220800000,1748.06,1778.7,1742.88,1777.08],[1572307200000,1774.81,1777,1756,1762.71],[1572393600000,1760.24,1782.38,1759.11,1779.99],[1572480000000,1775.99,1791,1771.48,1776.66],[1572566400000,1788.01,1797.44,1785.28,1791.44],[1572825600000,1801.01,1815,1801.01,1804.66],[1572912000000,1809.16,1810.25,1794,1801.71],[1572998400000,1801,1802.5,1788.58,1795.77],[1573084800000,1803.76,1805.71,1783.48,1788.2],[1573171200000,1787.89,1789.88,1774.04,1785.88],[1573430400000,1778,1780,1767.13,1771.65],[1573516800000,1774.66,1786.21,1772,1778],[1573603200000,1773.39,1775,1747.33,1753.11],[1573689600000,1751.43,1766.37,1749.56,1754.6],[1573776000000,1760.05,1761.68,1732.86,1739.49],[1574035200000,1738.3,1753.7,1722.71,1752.53],[1574121600000,1756.99,1760.53,1743.03,1752.79],[1574208000000,1749.14,1762.52,1734.25,1745.53],[1574294400000,1743,1746.8,1730.46,1734.71],[1574380800000,1739.02,1746.43,1731,1745.72],[1574640000000,1753.25,1777.42,1753.24,1773.84],[1574726400000,1779.92,1796.99,1778.35,1796.94],[1574812800000,1801,1824.5,1797.31,1818.51],[1574985600000,1817.78,1824.6,1800.79,1800.8],[1575244800000,1804.4,1805.55,1762.71,1781.6],[1575331200000,1760,1772.87,1747.39,1769.96],[1575417600000,1774.01,1789.09,1760.25,1760.69],[1575504000000,1763.5,1763.5,1740,1740.48],[1575590400000,1751.2,1754.37,1741.05,1751.6],[1575849600000,1750.66,1766.89,1746,1749.51],[1575936000000,1747.4,1750.63,1735,1739.21],[1576022400000,1741.67,1750,1735.71,1748.72],[1576108800000,1750,1764,1745.44,1760.33],[1576195200000,1765,1768.88,1755,1760.94],[1576454400000,1767,1769.5,1757.05,1769.21],[1576540800000,1778.01,1792,1777.39,1790.66],[1576627200000,1795.02,1798.07,1782.36,1784.03],[1576713600000,1780.5,1792.89,1774.25,1792.28],[1576800000000,1799.61,1802.97,1784.45,1786.5],[1577059200000,1788.26,1793,1784.51,1793],[1577145600000,1793.81,1795.5,1787.57,1789.21],[1577318400000,1801.01,1870.45,1799.85,1868.77],[1577404800000,1882.92,1901.37,1866.01,1869.8],[1577664000000,1874,1883.82,1840.62,1846.89],[1577750400000,1842,1853.26,1833,1847.84],[1577923200000,1875,1898.01,1864.15,1898.01],[1578009600000,1864.5,1886.12,1865,1874.97],[1578268800000,1860,1903.33,1860,1902.88],[1578355200000,1904.5,1913.89,1892.49,1906.86],[1578441600000,1898.04,1911,1886.66,1891.97],[1578528000000,1909.89,1917.82,1896.01,1901.05],[1578614400000,1905.37,1906.94,1880,1883.16],[1578873600000,1891.31,1898,1880.8,1891.3],[1578960000000,1885.88,1887.11,1858.55,1869.44],[1579046400000,1872.25,1878.86,1855.09,1862.02],[1579132800000,1882.99,1885.59,1866.02,1877.94],[1579219200000,1885.89,1886.64,1857.25,1864.72],[1579564800000,1865,1894.27,1860,1892],[1579651200000,1896.09,1902.5,1883.34,1887.46],[1579737600000,1885.11,1889.97,1873,1884.58],[1579824000000,1891.37,1894.96,1847.44,1861.64],[1580083200000,1820,1841,1815.43,1828.34],[1580169600000,1840.5,1858.06,1830.02,1853.25],[1580256000000,1864,1874.75,1855.4,1858],[1580342400000,1858,1872.84,1850.61,1870.68],[1580428800000,2051.47,2055.72,2002.27,2008.72],[1580688000000,2010.6,2048.36,2000.35,2004.2],[1580774400000,2029.88,2059.8,2015.37,2049.67],[1580860800000,2071.02,2071.02,2032.01,2039.87],[1580947200000,2041.02,2056.3,2025,2050.23],[1581033600000,2041.99,2098.53,2038.19,2079.28],[1581292800000,2085.01,2135.6,2085,2133.91],[1581379200000,2150.9,2185.95,2136,2150.8],[1581465600000,2163.2,2180.25,2155.29,2160],[1581552000000,2144.99,2170.28,2142,2149.87],[1581638400000,2144.99,2159,2125.89,2134.87],[1581984000000,2125.02,2166.07,2124.1,2155.67],[1582070400000,2167.8,2185.04,2161.23,2170.22],[1582156800000,2173.07,2176.79,2128,2153.1],[1582243200000,2142.15,2144.22,2088,2095.97],[1582502400000,2003.18,2039.3,1987.97,2009.29],[1582588800000,2026.42,2034.6,1958.69,1972.74],[1582675200000,1970.28,2014.54,1960.45,1979.59],[1582761600000,1934.38,1975,1882.76,1884.3],[1582848000000,1814.63,1888.93,1811.26,1883.75],[1583107200000,1906.49,1954.51,1870,1953.95],[1583193600000,1975.37,1996.33,1888.09,1908.99],[1583280000000,1946.57,1978,1922,1975.83],[1583366400000,1933,1960.72,1910,1924.03],[1583452800000,1875,1910.32,1869.5,1901.09],[1583712000000,1875,1862.77,1761.34,1800.61],[1583798400000,1870.88,1894,1818.5,1891.82],[1583884800000,1857.85,1871.14,1804.68,1820.86],[1583971200000,1721.98,1765,1675,1676.61],[1584057600000,1755,1786.21,1681.01,1785],[1584316800000,1641.51,1759.1,1626.03,1689.15],[1584403200000,1775.47,1857.78,1689.24,1807.84],[1584489600000,1750,1841.66,1745,1830],[1584576000000,1860,1945,1832.65,1880.93],[1584662400000,1926.31,1957,1820.73,1846.09],[1584921600000,1827.75,1919.38,1812.25,1902.83],[1585008000000,1951.49,1955,1900.34,1940.1],[1585094400000,1920.69,1950.26,1885.78,1885.84],[1585180800000,1902,1956.18,1889.29,1955.49],[1585267200000,1930.86,1939.79,1899.92,1900.1],[1585526400000,1922.83,1973.63,1912.34,1963.95],[1585612800000,1964.35,1993.02,1944.01,1949.72],[1585699200000,1932.97,1944.96,1893.62,1907.7],[1585785600000,1901.64,1927.53,1890,1918.83],[1585872000000,1911.15,1926.33,1889.25,1906.59],[1586131200000,1936,1998.49,1930.02,1997.59],[1586217600000,2017.11,2035.72,1997.62,2011.6],[1586304000000,2021,2043.74,2011.15,2043],[1586390400000,2044.3,2053,2017.66,2042.76],[1586736000000,2040,2180,2038,2168.87],[1586822400000,2200.47,2291.99,2186.21,2283.32],[1586908800000,2257.68,2333.37,2246,2307.68],[1586995200000,2346,2461,2335,2408.19],[1587081600000,2372.33,2399.99,2316.3,2375],[1587340800000,2389.95,2444.89,2386.05,2393.61],[1587427200000,2416.61,2428.18,2279.66,2328.12],[1587513600000,2369,2394,2351,2363.49],[1587600000000,2399.98,2424.22,2382.08,2399.45],[1587686400000,2417,2420.43,2382,2410.22],[1587945600000,2443.2,2444.88,2363.42,2376],[1588032000000,2372.1,2373,2306,2314.08],[1588118400000,2330.01,2391.89,2310,2372.71],[1588204800000,2419.84,2475,2396.06,2474],[1588291200000,2336.8,2362.44,2258.25,2286.04],[1588550400000,2256.38,2326,2256.5,2315.99],[1588636800000,2340,2351,2307.13,2317.8],[1588723200000,2329.44,2357.38,2320,2351.26],[1588809600000,2374.78,2376,2343.11,2367.61],[1588896000000,2372.14,2387.24,2357,2379.61],[1589155200000,2374.7,2419.67,2373.37,2409],[1589241600000,2411.85,2419,2355,2356.95],[1589328000000,2366.8,2407.7,2337.8,2367.92],[1589414400000,2361.01,2391.37,2354.01,2388.85],[1589500800000,2368.52,2411,2356.38,2409.78],[1589760000000,2368.52,2433,2384.2,2426.26],[1589846400000,2429.83,2485,2429.28,2449.33],[1589932800000,2477.87,2500,2467.27,2497.94],[1590019200000,2500,2525.45,2442.57,2446.74],[1590105600000,2455.01,2469.85,2430.13,2436.88],[1590451200000,2458,2462,2415,2421.86],[1590537600000,2404.99,2413.58,2330,2410.39],[1590624000000,2384.33,2436.97,2378.23,2401.1],[1590710400000,2415.94,2440,2398.2,2442.37],[1590969600000,2448,2476.93,2444.6,2471.04],[1591056000000,2467,2473.53,2445.31,2472.41],[1591142400000,2468.01,2488,2461.17,2478.4],[1591228800000,2477.43,2507.54,2450.53,2460.6],[1591315200000,2444.51,2488.65,2437.13,2483],[1591574400000,2500.2,2530,2487.96,2524.06],[1591660800000,2529.44,2626.28,2525,2600.86],[1591747200000,2645,2690,2626.68,2647.45],[1591833600000,2603.5,2671.37,2555.41,2557.96],[1591920000000,2601.21,2621.48,2503.35,2545.02],[1592179200000,2526.6,2584,2508,2572.68],[1592265600000,2526.6,2620,2576,2615.27],[1592352000000,2647.5,2655,2631.82,2640.98],[1592438400000,2647.01,2659.62,2636.11,2653.98],[1592524800000,2678.08,2697.43,2659,2675.01],[1592784000000,2684.5,2714.68,2669,2713.82],[1592870400000,2726.02,2783.03,2718.54,2764.41],[1592956800000,2780,2796,2721,2734.4],[1593043200000,2739.55,2756.16,2712.18,2754.58],[1593129600000,2775.06,2782.03,2689.64,2692.87],[1593388800000,2690.01,2696.79,2630.08,2680.38],[1593475200000,2685.06,2769.63,2675.03,2758.82],[1593561600000,2757.99,2895,2754,2878.7],[1593648000000,2912.01,2955.56,2871.5,2890.3],[1593993600000,2934.97,3059.88,2930,3057.04],[1594080000000,3058.55,3069.55,2990,3000.12],[1594166400000,3022.61,3083.97,3012.52,3081.11],[1594252800000,3115.99,3193,3074.09,3182.63],[1594339200000,3191.76,3215,3135.7,3200],[1594598400000,3251.06,3344.29,3068.39,3104],[1594684800000,3089,3125.5,2950,3084],[1594771200000,3080.23,3097,2973.37,3008.87],[1594857600000,2971.06,3032,2920,2999.9],[1594944000000,3009,3024,2948.45,2961.97],[1595203200000,3000.2,3201.36,2994.02,3196.84],[1595289600000,3232.49,3240,3105.72,3138.29],[1595376000000,3125,3148.49,3065.26,3099.91],[1595462400000,3098.27,3098.27,2970.01,2986.55],[1595548800000,2930,3031.58,2888,3008.91],[1595808000000,3062,3098,3015.77,3055.21],[1595894400000,3054.27,3077.09,2995.76,3000.33],[1595980800000,3030.99,3039.16,2996.77,3033.53],[1596067200000,3014,3092,3005.05,3051.88],[1596153600000,3244,3244.5,3151.02,3164.68],[1596412800000,3180.51,3184,3104,3111.89],[1596499200000,3101.21,3167.24,3102,3138.83],[1596585600000,3143.77,3213.52,3127.82,3205.03],[1596672000000,3194.36,3247.47,3165.43,3225],[1596758400000,3224.01,3240.8,3141.25,3167.46],[1597017600000,3170.31,3172.51,3101.52,3148.16],[1597104000000,3113.2,3159.22,3073.08,3080.67],[1597190400000,3108,3174.2,3101.42,3162.24],[1597276800000,3182.99,3217.52,3155,3161.02],[1597363200000,3178.18,3178.24,3120,3148.02],[1597622400000,3173.12,3194.97,3154.18,3182.41],[1597708800000,3212,3320,3205.82,3312.49],[1597795200000,3303.01,3315.5,3256,3260.48],[1597881600000,3252,3312.32,3238,3297.37],[1597968000000,3295,3314.4,3275.39,3284.72],[1598227200000,3310.15,3380.31,3257.56,3307.46],[1598313600000,3294.99,3357.4,3267.27,3346.49],[1598400000000,3351.11,3451.74,3344.57,3441.85],[1598486400000,3450.05,3453,3378,3400],[1598572800000,3423,3432.31,3386.87,3401.8],[1598832000000,3408.99,3495,3405,3450.96],[1598918400000,3489.58,3513.87,3468.68,3499.12],[1599004800000,3547,3550,3486.69,3531.45],[1599091200000,3485,3488.41,3303,3368],[1599177600000,3318,3381.5,3111.13,3294.62],[1599523200000,3144,3250.11,3130,3149.84],[1599609600000,3202.99,3303.18,3185,3268.61],[1599696000000,3307.22,3349.89,3170.55,3175.11],[1599782400000,3208.69,3217.34,3083.98,3116.22],[1600041600000,3172.94,3186.99,3096,3102.97],[1600128000000,3136.16,3175,3108.92,3156.13],[1600214400000,3179.99,3187.24,3074.15,3078.1],[1600300800000,3009.25,3029.43,2973,3008.73],[1600387200000,3031.74,3037.8,2905.64,2954.91],[1600646400000,2906.5,2962,2871,2960.47],[1600732800000,3033.83,3133.99,3000.38,3128.99],[1600819200000,3120.43,3127,2992.38,2999.86],[1600905600000,2977.79,3069.3,2965,3019.79],[1600992000000,3054.86,3101.54,2999.84,3095.13],[1601251200000,3148.85,3175.04,3117.17,3174.05],[1601337600000,3175.39,3188.26,3132.54,3144.88],[1601424000000,3141.14,3212.88,3133.99,3148.73],[1601510400000,3208,3224,3172,3221.26],[1601596800000,3153.63,3195.8,3123.29,3125],[1601856000000,3145.84,3202.5,3140.85,3199.2],[1601942400000,3165,3182,3090,3099.96],[1602028800000,3135,3200,3132.39,3195.69],[1602115200000,3224.99,3233.29,3175,3190.55],[1602201600000,3210,3288.7,3197.88,3286.65],[1602460800000,3349.94,3496.24,3339.55,3442.93],[1602547200000,3467.99,3492.07,3424.22,3443.63],[1602633600000,3447,3464.68,3340.62,3363.71],[1602720000000,3292.01,3355.88,3280,3338.65],[1602806400000,3363.23,3399.66,3160,3272.71],[1603065600000,3299.61,3329,3192.99,3207.21],[1603152000000,3222.28,3266,3192.01,3217.01],[1603238400000,3212.5,3233.88,3160,3184.94],[1603324800000,3189.87,3198.75,3121.94,3176.4],[1603411200000,3191,3205.33,3140,3204.4],[1603670400000,3198.74,3282.98,3153.3,3207.04],[1603756800000,3224.94,3291.32,3211.3,3286.33],[1603843200000,3249.3,3263.99,3162.47,3162.78],[1603929600000,3201.27,3257.25,3164,3211.01],[1604016000000,3157.75,3167,3019,3036.15],[1604275200000,3061.74,3079.71,2950.12,3004.48],[1604361600000,3018.53,3074.9,2980.98,3048.41],[1604448000000,3018.53,3244.85,3139.73,3241.16],[1604534400000,3319.97,3366.62,3288.88,3322],[1604620800000,3304.64,3322,3232.39,3311.37],[1604880000000,3231.03,3289,3112.11,3143.74],[1604966400000,3095.02,3114,3019.48,3035.02],[1605052800000,3061.78,3139.15,3050.09,3137.39],[1605139200000,3159.95,3175.88,3086.05,3110.28],[1605225600000,3122,3141.36,3085.39,3128.81],[1605484800000,3093.2,3142.7,3074.14,3131.06],[1605571200000,3183.54,3189.25,3135.38,3135.66],[1605657600000,3134,3140,3105.1,3105.46],[1605744000000,3105.31,3125,3080.93,3117.02],[1605830400000,3117.02,3132.89,3098.05,3099.4],[1606089600000,3116.7,3139.75,3065.46,3098.39],[1606176000000,3100.5,3134.14,3086.26,3118.06],[1606262400000,3141.87,3198,3140.3,3185.07],[1606435200000,3211.26,3216.19,3190.28,3195.34],[1606694400000,3208.48,3228.39,3125.55,3168.04],[1606780800000,3188.5,3248.51,3157.18,3220.08],[1606867200000,3221.65,3230.9,3173.26,3203.53],[1606953600000,3205.46,3228.64,3181.31,3186.73],[1607040000000,3198.21,3198.21,3158.76,3162.58],[1607299200000,3156.48,3180.16,3141.69,3158],[1607385600000,3158.9,3184.06,3120.02,3177.29],[1607472000000,3167.89,3174.43,3088.04,3104.2],[1607558400000,3088.99,3142.1,3076.03,3101.49],[1607644800000,3096.66,3118.67,3072.82,3116.42],[1607904000000,3143,3190.26,3126,3156.97],[1607990400000,3181.01,3188.5,3130.49,3165.12],[1608076800000,3176.01,3247,3163.75,3240.96],[1608163200000,3250,3263.5,3221,3229.64],[1608249600000,3243.99,3249.42,3171.79,3201.65],[1608508800000,3200.01,3226.97,3166,3206.18],[1608595200000,3202.84,3222,3180.08,3206.52],[1608681600000,3205,3210,3184.17,3185.27],[1608768000000,3193.9,3202,3169,3172.69],[1609113600000,3194,3304,3172.69,3283.96],[1609200000000,3309.94,3350.63,3281.22,3322],[1609286400000,3341,3342.1,3282.47,3285.85],[1609372800000,3275,3282.92,3241.2,3256.93],[1609718400000,3270,3272,3144.02,3186.63],[1609804800000,3166.01,3223.38,3166,3218.51],[1609891200000,3146.48,3197.51,3131.16,3138.38],[1609977600000,3157,3208.54,3155,3162.16],[1610064000000,3180,3190.64,3142.48,3182.7],[1610323200000,3148.01,3156.35,3110,3114.21],[1610409600000,3120,3142.14,3086,3120.83],[1610496000000,3128.44,3189.78,3122.08,3165.89],[1610582400000,3167.52,3177.93,3120.59,3127.47],[1610668800000,3123.02,3142.54,3095.17,3104.25],[1611014400000,3107,3145,3096,3120.76],[1611100800000,3181.99,3279.8,3175,3263.38],[1611187200000,3293,3348.55,3289.57,3306.99],[1611273600000,3304.31,3321.91,3283.16,3292.23],[1611532800000,3328.5,3363.89,3243.15,3294],[1611619200000,3296.36,3338,3283.2,3326.13],[1611705600000,3341.49,3343.63,3207.08,3232.58],[1611792000000,3235.04,3301.59,3228.69,3237.62],[1611878400000,3230,3236.99,3184.55,3206.2],[1612137600000,3242.36,3350,3235.02,3342.88],[1612224000000,3380,3427.74,3361.13,3380],[1612310400000,3425.01,3434,3308.62,3312.53],[1612396800000,3330,3347,3277.75,3331],[1612483200000,3319,3376.54,3302.71,3352.15],[1612742400000,3358.5,3365,3304,3322.94],[1612828800000,3312.49,3337.03,3298.26,3305],[1612915200000,3314,3317.95,3254,3286.58],[1613001600000,3292,3292,3248.43,3262.13],[1613088000000,3250,3280.08,3233.31,3277.71],[1613433600000,3254.05,3308,3253.59,3268.95],[1613520000000,3263.6,3320.91,3259.5,3308.64],[1613606400000,3282.42,3338,3273.94,3328.23],[1613692800000,3328.23,3333.5,3245.75,3249.9],[1613952000000,3208.13,3230.93,3172.26,3180.74],[1614038400000,3127.03,3204.68,3094.76,3194.5],[1614124800000,3166.75,3171.23,3125.38,3159.53],[1614211200000,3136.74,3178.26,3047.76,3057.16],[1614297600000,3095.2,3122.44,3036.7,3092.93],[1614556800000,3127.89,3149.56,3097.99,3146.14],[1614643200000,3143.47,3163.52,3087.12,3094.53],[1614729600000,3081.18,3107.78,2995,3005],[1614816000000,3012,3058.13,2945.92,2977.57],[1614902400000,3005,3009,2881,3000.46],[1615161600000,3015,3064.59,2951.69,2951.95],[1615248000000,3017.99,3090,3005.15,3062.85],[1615334400000,3098.45,3116.46,3030.21,3057.64],[1615420800000,3104.01,3131.64,3082.93,3113.59],[1615507200000,3075,3098.97,3045.51,3089.49],[1615766400000,3074.57,3082.24,3032.09,3081.68],[1615852800000,3104.97,3128.91,3075.86,3091.86],[1615939200000,3073.22,3173,3070.22,3135.73],[1616025600000,3101,3116.63,3025.01,3027.99],[1616112000000,3029.23,3077.29,3016.66,3074.96],[1616371200000,3067.85,3126.58,3061.68,3110.87],[1616457600000,3127,3177,3120.85,3137.5],[1616544000000,3151.04,3160,3085.15,3087.07],[1616630400000,3151.04,3109.78,3037.14,3046.26],[1616716800000,3044.06,3056.66,2996,3052.03],[1616976000000,3055.44,3091.25,3028.45,3075.73],[1617062400000,3070.01,3073,3034,3055.29],[1617148800000,3064.06,3119.33,3062.85,3094.08],[1617235200000,3117.94,3162.44,3115.55,3161],[1617580800000,3173,3235.96,3161.33,3226.73],[1617667200000,3223.75,3247.31,3217.06,3223.82],[1617753600000,3233.8,3303.58,3223.65,3279.39],[1617840000000,3310.9,3324.5,3292,3299.3],[1617926400000,3304.7,3372.2,3289.2,3372.2],[1618185600000,3355.21,3395,3351.21,3379.39],[1618272000000,3400.84,3432,3395.63,3399.92],[1618358400000,3404.04,3404.13,3326.31,3333],[1618444800000,3371,3396.98,3352,3379.09],[1618531200000,3380,3406.8,3355.59,3399.44],[1618790400000,3390.33,3435.14,3360.2,3372.01],[1618876800000,3373.6,3382.99,3316.03,3334.69],[1618963200000,3316,3362.83,3303.81,3362.02],[1619049600000,3371.68,3372.87,3301.45,3309.04],[1619136000000,3319.1,3375,3308.5,3340.88],[1619395200000,3348,3428.44,3330.94,3409],[1619481600000,3443.47,3460,3398.03,3417.43],[1619568000000,3434.8,3489.88,3425,3458.5],[1619654400000,3505.1,3514.45,3435,3471.31],[1619740800000,3525.12,3553.39,3462.74,3467.42],[1620000000000,3484.73,3486.65,3372.7,3386.49],[1620086400000,3356.19,3367.98,3272.13,3311.87],[1620172800000,3338.85,3354.7,3264.36,3270.54],[1620259200000,3270,3314.4,3247.2,3306.37],[1620345600000,3319.09,3330.78,3289.07,3291.61],[1620604800000,3282.32,3282.55,3190,3190.49],[1620691200000,3136.28,3237.72,3127.37,3223.91],[1620777600000,3185,3207.94,3133.1,3151.94],[1620864000000,3185.47,3203,3133,3161.47],[1620950400000,3185.56,3228.86,3183.41,3222.9],[1621209600000,3245.93,3292.75,3234.59,3270.39],[1621296000000,3292.57,3312,3230.37,3232.28],[1621382400000,3195,3234.58,3185,3231.8],[1621468800000,3244.4,3259.68,3236.18,3247.68],[1621555200000,3250,3256.3,3197.01,3203.08],[1621814400000,3215.5,3257.95,3210.5,3244.99],[1621900800000,3266.67,3279.82,3213.76,3259.05],[1621987200000,3274.59,3295.73,3258.67,3265.16],[1622073600000,3256,3260.36,3230.04,3230.11],[1622160000000,3242,3247.99,3219.71,3223.07],[1622505600000,3243.5,3250.98,3209.06,3218.65],[1622592000000,3223.1,3235,3208,3233.99],[1622678400000,3204.23,3214.44,3184.03,3187.01],[1622764800000,3212,3221,3199,3206.22],[1623024000000,3197.33,3208,3172.2,3198.01],[1623110400000,3222.61,3279.53,3218.39,3264.11],[1623196800000,3272.87,3297.58,3270.7,3281.15],[1623283200000,3282.01,3351,3281.15,3349.65],[1623369600000,3349.65,3366.58,3333.45,3346.83],[1623628800000,3346.83,3384.94,3335.5,3383.87],[1623715200000,3384,3396.78,3363.75,3383.13],[1623801600000,3392,3426.35,3360.53,3415.25],[1623888000000,3403.18,3497.03,3401,3489.24],[1623974400000,3479.99,3507,3473.71,3486.9],[1624233600000,3476.42,3482,3434,3453.96],[1624320000000,3458.06,3523.75,3456.09,3505.44],[1624406400000,3505,3520.01,3483.39,3503.82],[1624492800000,3507.64,3524.86,3430.85,3449.08],[1624579200000,3464,3464.82,3394.18,3401.46],[1624838400000,3416,3448,3413.51,3443.89],[1624924800000,3438.82,3456.03,3423.03,3448.14],[1625011200000,3441.06,3471.6,3435.05,3441.85],[1625097600000,3434.61,3457,3409.42,3432.97],[1625184000000,3451.64,3511.72,3437.88,3510.98],[1625529600000,3530.11,3685.06,3529,3675.74],[1625616000000,3717.38,3734.2,3679.16,3696.58],[1625702400000,3643.56,3759.99,3621.58,3731.41],[1625788800000,3722.52,3746,3693.4,3719.34],[1626048000000,3744,3757.29,3696.79,3718.55],[1626134400000,3702.1,3773.08,3671.32,3677.36],[1626220800000,3708.85,3717.66,3660.83,3681.68],[1626307200000,3708.85,3695.4,3621,3631.2],[1626393600000,3633.31,3646.06,3570.46,3573.63],[1626652800000,3532.58,3550.21,3503.1,3549.59],[1626739200000,3567.32,3583.77,3518.02,3561.12],[1626825600000,3576.38,3586.42,3543.64,3585.2],[1626912000000,3587.23,3640.01,3582.27,3638.03],[1626998400000,3640,3665.99,3622.04,3656.64],[1627257600000,3673.17,3712.08,3647.25,3699.82],[1627344000000,3698.5,3698.5,3586.15,3626.39],[1627430400000,3633.78,3657.89,3601,3630.32],[1627516800000,3627.75,3637.69,3580.05,3599.92],[1627603200000,3347.95,3368,3306.98,3327.59],[1627862400000,3353.1,3358.92,3317,3331.48],[1627948800000,3340.72,3391,3299.99,3366.24],[1628035200000,3379.35,3388.88,3345.56,3354.72],[1628121600000,3356.22,3389,3340.92,3375.99],[1628208000000,3375,3375,3329.83,3344.94],[1628467200000,3343.61,3354.88,3328.52,3341.87],[1628553600000,3345.01,3357.9,3315,3320.68],[1628640000000,3331.45,3337.7,3277.94,3292.11],[1628726400000,3290,3314.51,3269.67,3303.5],[1628812800000,3305.67,3306.07,3283,3293.97],[1629072000000,3283,3299.99,3211.13,3298.99],[1629158400000,3277.5,3280.49,3225.71,3241.96],[1629244800000,3241.99,3254.1,3200,3201.22],[1629331200000,3194.02,3233,3182.47,3187.75],[1629417600000,3203.87,3207.81,3175.77,3199.95],[1629676800000,3211.9,3280.24,3210.01,3265.87],[1629763200000,3280,3315.49,3274.99,3305.78],[1629849600000,3309.87,3321,3286.15,3299.18],[1629936000000,3299,3332,3296,3316],[1630022400000,3333.23,3352.32,3313.89,3349.63],[1630281600000,3357.43,3445,3355.22,3421.57],[1630368000000,3424.8,3472.58,3395.59,3470.79],[1630454400000,3496.4,3526.5,3475.24,3479],[1630540800000,3494.76,3511.96,3455.29,3463.12],[1630627200000,3452,3482.67,3436.44,3478.05],[1630972800000,3478,3528.09,3476.94,3509.29],[1631059200000,3511.65,3545.63,3495.67,3525.5],[1631145600000,3526.02,3549.99,3480.37,3484.16],[1631232000000,3501.83,3508.45,3462.91,3469.15],[1631491200000,3482.8,3497.96,3438,3457.17],[1631577600000,3475.55,3486.35,3437.71,3450],[1631664000000,3442.52,3485.15,3402.01,3475.79],[1631750400000,3459.96,3492.55,3446.14,3488.24],[1631836800000,3488.41,3497.41,3452.13,3462.52],[1632096000000,3396,3419,3305.01,3355.73],[1632182400000,3375,3379.5,3332.39,3343.63],[1632268800000,3351,3388.95,3341.05,3380.05],[1632355200000,3380.05,3428.96,3380.05,3416],[1632441600000,3402.01,3429.26,3393.4,3425.52],[1632700800000,3371.5,3415.47,3339.61,3405.8],[1632787200000,3357.71,3369.19,3290.1,3315.96],[1632873600000,3322.11,3351.3,3297.87,3301.12],[1632960000000,3316,3327.85,3274.11,3285.2],[1633046400000,3289.01,3309.17,3255.94,3283.26],[1633305600000,3279.39,3279.39,3176.25,3189.78],[1633392000000,3204.5,3260.69,3202.46,3221],[1633478400000,3213.53,3264.34,3198.62,3262.01],[1633564800000,3291.54,3325.49,3283.06,3302.43],[1633651200000,3317,3321.43,3288.2,3288.62],[1633910400000,3275,3292.59,3238.1,3246.3],[1633996800000,3257,3267.53,3236.28,3247.33],[1634083200000,3269.71,3288.38,3261.13,3284.28],[1634169600000,3302.45,3312.17,3290.78,3299.86],[1634256000000,3311.42,3410.42,3304,3409.02],[1634515200000,3388.36,3449.14,3385.2,3446.74],[1634601600000,3434.29,3454.69,3422,3444.15],[1634688000000,3452.66,3462.86,3400.37,3415.06],[1634774400000,3414.25,3440.28,3404.32,3435.01],[1634860800000,3421,3429.84,3331.3,3335.55],[1635120000000,3335,3347.8,3297.7,3320.37],[1635206400000,3349.51,3416.12,3345.48,3376.07],[1635292800000,3388,3437,3371.45,3392.49],[1635379200000,3402.1,3479,3386,3446.57],[1635465600000,3300.02,3374.82,3273.32,3372.41],[1635724800000,3361.8,3375,3292.38,3318.11],[1635811200000,3315.01,3331.12,3283.55,3312.75],[1635897600000,3309,3394.73,3297.52,3384],[1635984000000,3370,3498.55,3365,3477],[1636070400000,3477,3566.25,3476.98,3518],[1636329600000,3523.24,3579,3487.86,3488.98],[1636416000000,3515.25,3593.6,3501.43,3576.23],[1636502400000,3563.87,3605.15,3464,3482.05],[1636588800000,3513,3543.24,3467.47,3472.5],[1636675200000,3485,3540.73,3447.05,3525.15],[1636934400000,3537,3593.88,3525.82,3545.68],[1637020800000,3539,3576.5,3525.15,3540.7],[1637107200000,3564.72,3587.25,3545.35,3549],[1637193600000,3566.35,3704.2,3561.04,3696.06],[1637280000000,3712.69,3762.15,3675.72,3676.57],[1637539200000,3676.38,3712.63,3567.5,3572.57],[1637625600000,3585.04,3621.05,3527.71,3580.04],[1637712000000,3562.67,3613.03,3536.85,3580.41],[1637884800000,3602.1,3633.5,3504.15,3504.56],[1638144000000,3547.64,3596,3531.5,3561.57],[1638230400000,3563.5,3585.77,3492.03,3507.07],[1638316800000,3545,3559.88,3441.6,3443.72],[1638403200000,3460,3492.7,3424.64,3437.36],[1638489600000,3455,3469.87,3338.92,3389.79],[1638748800000,3393,3473.91,3338.69,3427.37],[1638835200000,3492,3549.99,3466.69,3523.29],[1638921600000,3523.01,3543.6,3495.01,3523.16],[1639008000000,3515,3539.39,3482.79,3483.42],[1639094400000,3508.34,3518.54,3410.01,3444.24],[1639353600000,3440,3441.16,3382.6,3391.35],[1639440000000,3351,3389.98,3328.8,3381.83],[1639526400000,3371.96,3472,3303.9,3466.3],[1639612800000,3467.37,3483.32,3363.21,3377.42],[1639699200000,3354.21,3417.67,3312.27,3400.35],[1639958400000,3337,3357.49,3312.61,3341.58],[1640044800000,3357.01,3414.33,3312.95,3408.34],[1640131200000,3385.4,3440.96,3370.01,3420.74],[1640217600000,3408.56,3439.5,3403,3421.37],[1640563200000,3420.74,3458.16,3384.31,3393.39],[1640649600000,3403.65,3443.52,3382.71,3413.22],[1640736000000,3416.8,3424.24,3373.2,3384.02],[1640822400000,3394,3417.76,3370.48,3372.89],[1640908800000,3379.12,3385.94,3331.5,3334.34],[1641168000000,3351,3410.51,3323.21,3408.09],[1641254400000,3408.76,3428,3327.01,3350.44],[1641340800000,3337.66,3342.53,3287.14,3287.14],[1641427200000,3269.01,3296,3238.92,3265.08],[1641513600000,3276.78,3304.87,3240.79,3251.08],[1641772800000,3211.71,3233.23,3126.09,3229.72],[1641859200000,3230,3326.97,3214.03,3307.24],[1641945600000,3331.5,3337.56,3288.34,3304.14],[1642032000000,3305.01,3324.43,3221.82,3224.28],[1642118400000,3203,3244.98,3196.01,3242.76],[1642464000000,3182.1,3194.69,3153.8,3178.35],[1642550400000,3175.24,3185,3125,3125.98],[1642636800000,3135.32,3160,3027.02,3033.35],[1642723200000,2999,3017.97,2841.41,2852.86],[1642982400000,2780,2898.9,2707.04,2890.88],[1643068800000,2844.85,2872,2763.43,2799.72],[1643155200000,2895,2903.7,2746.37,2777.45],[1643241600000,2816,2884.48,2788.3,2792.75],[1643328000000,2817.21,2879.96,2758.59,2879.56],[1643587200000,2895,2995.28,2886.01,2991.47],[1643673600000,3000,3034.16,2952.55,3023.87],[1643760000000,3101.01,3101.5,2977.27,3012.25],[1643846400000,2834.75,2884.95,2766.66,2776.91],[1643932800000,3112.13,3224,3012.16,3152.79],[1644192000000,3170.4,3253.82,3145,3158.71],[1644278400000,3135.01,3235.85,3111.01,3228.27],[1644364800000,3257.47,3276.03,3205.03,3223.79],[1644451200000,3167,3214.33,3155,3180.07],[1644537600000,3162.69,3179.96,3055,3065.87],[1644796800000,3035.02,3168.97,3033,3103.34],[1644883200000,3152.11,3160.14,3092.75,3130.21],[1644969600000,3115.81,3176.17,3095,3162.01],[1645056000000,3162.92,3206.98,3090,3093.05],[1645142400000,3109.99,3109.99,3018.22,3052.03],[1645488000000,3009.57,3059.25,2969.71,3003.95],[1645574400000,3033.01,3034.8,2893.02,2896.54],[1645660800000,2796.75,3034.98,2790,3027.16],[1645747200000,3011,3079.8,2984.27,3075.77],[1646006400000,3048.5,3088.98,3017.25,3071.26],[1646092800000,3054.65,3081.98,2999.54,3022.84],[1646179200000,3016.98,3059.17,2975.12,3041.05],[1646265600000,3070.63,3075.4,2937.12,2957.97],[1646352000000,2943.18,2957,2876.14,2912.82],[1646611200000,2908.87,2921.89,2748.33,2749.06],[1646697600000,2733.67,2813.99,2671.78,2720.29],[1646784000000,2790,2805,2736.56,2785.58],[1646870400000,2913.7,2973.49,2880,2936.35],[1646956800000,2991.49,2993.5,2907.38,2910.49],[1647216000000,2919.62,2948.29,2817.68,2837.06],[1647302400000,2857,2959.7,2840.03,2947.33],[1647388800000,2970,3063,2947.07,3062.08],[1647475200000,3052.81,3149.97,3042.8,3144.78],[1647561600000,3136.26,3231.88,3120.22,3225.01],[1647820800000,3222.42,3261.68,3191.06,3229.83],[1647907200000,3236.11,3322.81,3233.98,3297.78],[1647993600000,3274.1,3326.53,3253.74,3268.16],[1648080000000,3274.99,3282.37,3201,3272.99],[1648166400000,3280,3307.37,3247.49,3295.47],[1648425600000,3299.5,3380.75,3298,3379.81],[1648512000000,3407.68,3416.63,3357.37,3386.3],[1648598400000,3370.19,3379.01,3310,3326.02],[1648684800000,3328.9,3329.9,3259.07,3259.95],[1648771200000,3282.99,3316.54,3247.18,3271.2],[1649030400000,3282.5,3367.89,3265.17,3366.93],[1649116800000,3354.83,3362.21,3265.32,3281.1],[1649203200000,3233.01,3243.99,3146.03,3175.12],[1649289600000,3168,3201.02,3090.23,3155.69],[1649376000000,3135,3147.37,3084.62,3089.21],[1649635200000,3054.26,3082.73,3011.16,3022.44],[1649721600000,3073.85,3101.98,3007.95,3015.75],[1649808000000,3000.37,3120.49,2992,3110.82],[1649894400000,3107.8,3117.94,3029.44,3034.13],[1650240000000,3030.47,3080.79,3006,3055.7],[1650326400000,3040.59,3172.98,3031.01,3162.31],[1650412800000,3152.05,3152.05,3072.33,3079.96],[1650499200000,3094.28,3134.76,2952.23,2965.92],[1650585600000,2965,2992.3,2874.51,2887],[1650844800000,2880.46,2924.43,2846.13,2921.48],[1650931200000,2896,2897.12,2778.74,2787.82],[1651017600000,2803.83,2838.81,2716.44,2763.34],[1651104000000,2843.56,2918.75,2806,2891.93],[1651190400000,2596.98,2615.22,2432.78,2485.63],[1651449600000,2448.02,2493.37,2367.5,2490],[1651536000000,2481.07,2524.41,2456.62,2485.07],[1651622400000,2472,2520,2383.66,2518.57],[1651708800000,2460,2469.98,2301.45,2328.14],[1651795200000,2297,2380,2261.63,2295.45],[1652054400000,2226.25,2280,2159.14,2175.78],[1652140800000,2225,2252.85,2143.42,2177.18],[1652227200000,2162.07,2203.12,2088.78,2107.44],[1652313600000,2055,2214.84,2048.82,2138.61],[1652400000000,2181.38,2263.68,2156.78,2261.1],[1652659200000,2262,2279,2207.08,2216.21],[1652745600000,2265.5,2316,2226.32,2307.37],[1652832000000,2228.79,2257.06,2125.33,2142.25],[1652918400000,2125.61,2200.68,2123.86,2146.38],[1653004800000,2191.37,2197.41,2100.2,2151.82],[1653264000000,2169.22,2176.38,2079.2,2151.14],[1653350400000,2080.5,2107.66,2025.88,2082],[1653436800000,2073.11,2163.39,2073,2135.5],[1653523200000,2159.4,2253.16,2149.07,2221.55],[1653609600000,2271,2303.74,2252.56,2302.93],[1653955200000,2325.6,2439.89,2313.5,2404.19],[1654041600000,2445.12,2503.58,2412.45,2433.68],[1654128000000,2433.68,2512.2,2400.9,2510.22],[1654214400000,2484,2488,2420.98,2447],[1654473600000,125.25,128.99,123.81,124.79],[1654560000000,122.01,124.1,120.63,123],[1654646400000,122.61,123.75,120.75,121.18],[1654732800000,119.99,121.29,116.1,116.15],[1654819200000,113.42,114.5,109.05,109.65],[1655078400000,104.19,106.53,101.87,103.67],[1655164800000,104.19,104.87,101.43,102.31],[1655251200000,103.86,109.06,103.53,107.67],[1655337600000,104.47,104.58,102.01,103.66],[1655424000000,102.8,106.98,102.71,106.22],[1655769600000,108.2,111.63,103.56,108.68],[1655856000000,108.2,112.13,107.02,108.95],[1655942400000,110.39,113,107.93,112.44],[1656028800000,112.38,116.71,111.43,116.46],[1656288000000,117.09,117.98,112.7,113.22],[1656374400000,113.5,114.85,107.13,107.4],[1656460800000,107.38,110.99,106.91,108.92],[1656547200000,108.11,108.14,102.52,106.21],[1656633600000,106.29,109.75,105.85,109.56],[1656979200000,107.6,114.07,106.33,113.5],[1657065600000,113.21,115.48,112.01,114.33],[1657152000000,113.85,116.99,113.49,116.33],[1657238400000,114.6,116.58,113.7,115.54],[1657497600000,114.08,114.3,110.88,111.75],[1657584000000,112.16,113.23,108.34,109.22],[1657670400000,107.03,111.78,106.01,110.4],[1657756800000,110.24,111.17,107.58,110.63],[1657843200000,112.5,115.59,111.59,113.55],[1658102400000,115,117.24,113.15,113.76],[1658188800000,115.7,118.95,114.03,118.21],[1658275200000,118.62,123.48,118.32,122.77],[1658361600000,123.2,124.85,121.26,124.63],[1658448000000,125.01,125.5,121.35,122.42],[1658707200000,122.7,123.64,120.03,121.14],[1658793600000,115.79,118.15,114.53,114.81],[1658880000000,117.31,121.9,117.17,120.97],[1658966400000,121.57,122.84,118.08,122.28],[1659052800000,134.9,137.65,132.41,134.95],[1659312000000,134.96,138.83,133.51,135.39],[1659398400000,134.72,137.44,134.09,134.16],[1659484800000,136.21,140.49,136.05,139.52],[1659571200000,140.58,143.56,139.55,142.57],[1659657600000,140.1,142.86,139.6,140.8],[1659916800000,142.05,144.23,138.29,139.41],[1660003200000,138.05,138.95,136.21,137.83],[1660089600000,142.9,144.33,141.01,142.69],[1660176000000,143.86,144.49,139.76,140.64],[1660262400000,142.05,143.57,140.13,143.55],[1660521600000,142.8,143.75,141.49,143.18],[1660608000000,143.91,146.57,142.01,144.78],[1660694400000,142.69,143.38,140.78,142.1],[1660780800000,141.32,142.77,140.39,142.3],[1660867200000,140.47,141.11,137.92,138.23],[1661126400000,135.72,136.31,132.85,133.22],[1661212800000,133.41,134.99,132.95,133.62],[1661299200000,132.75,135.47,132.1,133.8],[1661385600000,135.26,137.42,134.28,137.28],[1661472000000,136.55,137.83,130.5,130.75],[1661731200000,129.9,131.95,128.77,129.79],[1661817600000,131.25,132.07,126.85,128.73],[1661904000000,129.45,130.59,126.74,126.77],[1661990400000,126,128.01,123.66,127.82],[1662076800000,129.5,131.38,126.39,127.51],[1662422400000,127.92,128.62,124.75,126.11],[1662508800000,126.12,129.75,125.4,129.48],[1662595200000,127.72,130.27,127.1,129.82],[1662681600000,130.91,133.69,130.76,133.27],[1662940800000,134.1,136.49,134,136.45],[1663027200000,131.01,131.4,126.28,126.82],[1663113600000,127.36,128.84,126.33,128.55],[1663200000000,127.38,130.37,125.5,126.28],[1663286400000,122.78,123.87,120.7,123.53],[1663545600000,122.16,124.71,121.8,124.66],[1663632000000,123.35,124.4,121.14,122.19],[1663718400000,122.49,123.76,118.45,118.54],[1663804800000,117.08,118.78,116.27,117.31],[1663891200000,117.08,116.05,112.06,113.78],[1664150400000,113.3,117.34,113.13,115.15],[1664236800000,117.2,118.32,113.05,114.41],[1664323200000,114.38,118.7,113.8,118.01],[1664409600000,115.6,116.07,113.06,114.8],[1664496000000,114.08,116.92,112.84,113],[1664755200000,113.58,116.91,112.46,115.88],[1664841600000,119.89,123,119.8,121.09],[1664928000000,118.58,121.67,117.69,120.95],[1665014400000,120.77,121.53,119.52,120.3],[1665100800000,118,118.16,113.89,114.56],[1665360000000,115.1,116.25,112.43,113.67],[1665446400000,112.71,115.48,110.39,112.21],[1665532800000,112.49,113.83,111.4,112.9],[1665619200000,107.88,113.44,105.35,112.53],[1665705600000,114.1,114.96,106.6,106.9],[1665964800000,110.11,114.19,110.09,113.79],[1666051200000,119.06,119.52,114.79,116.36],[1666137600000,114.71,116.59,113.22,115.07],[1666224000000,113.83,118.24,113.57,115.25],[1666310400000,114.79,119.59,114.5,119.32],[1666569600000,119.98,120.39,116.58,119.82],[1666656000000,119.65,121.11,118.95,120.6],[1666742400000,116,119.35,114.76,115.66],[1666828800000,113.92,114.12,109.77,110.96],[1666915200000,97.91,103.96,97.66,103.41],[1667174400000,103.56,104.87,100.74,102.44],[1667260800000,103.99,104.58,96.06,96.79],[1667347200000,97.32,97.72,92.01,92.12],[1667433600000,92.47,93.5,89.02,89.3],[1667520000000,91.49,92.44,88.04,90.98],[1667779200000,91.95,92.1,89.04,90.53],[1667865600000,90.79,91.72,88.25,89.98],[1667952000000,89.47,89.48,85.87,86.14],[1668038400000,92.94,98.69,91.65,96.63],[1668124800000,97.88,101.18,96.66,100.79],[1668384000000,98.77,100.12,97.31,98.49],[1668470400000,103.21,103.79,97.34,98.94],[1668556800000,96.85,98.49,95.54,97.12],[1668643200000,95.37,96.96,94.03,94.85],[1668729600000,95.95,95.97,92.48,94.14],[1668988800000,93.97,95.02,90.59,92.46],[1669075200000,92.62,93.35,90.88,93.2],[1669161600000,93.24,94.58,92.83,94.13],[1669334400000,93.79,94.43,93.07,93.41],[1669593600000,93.93,96.05,93.43,93.95],[1669680000000,94.04,94.41,91.44,92.42],[1669766400000,92.47,96.54,91.53,96.54],[1669852800000,96.99,97.23,94.92,95.5],[1669939200000,94.48,95.36,93.78,94.13],[1670198400000,93.05,94.06,90.82,91.01],[1670284800000,90.5,91.04,87.94,88.25],[1670371200000,88.34,89.89,87.49,88.46],[1670457600000,89.24,90.86,87.88,90.35],[1670544000000,88.9,90.27,88.63,89.09],[1670803200000,89.21,90.58,87.87,90.55],[1670889600000,95.23,96.25,90.52,92.49],[1670976000000,92.5,93.46,90.15,91.58],[1671062400000,89.89,89.96,87.47,88.45],[1671148800000,88.27,89.35,86.73,87.86],[1671408000000,87.51,87.63,84.51,84.92],[1671494400000,85.33,86.61,84.33,85.19],[1671580800000,86.18,87.23,85.21,86.77],[1671667200000,85.52,85.68,82.25,83.79],[1671753600000,83.25,85.78,82.93,85.25],[1672099200000,84.97,85.35,83,83.04],[1672185600000,82.8,83.48,81.69,81.82],[1672272000000,82.87,84.55,82.55,84.18],[1672358400000,83.12,84.05,82.47,84],[1672704000000,85.46,86.96,84.21,85.82],[1672790400000,86.55,86.98,83.36,85.14],[1672876800000,85.33,85.42,83.07,83.12],[1672963200000,83.03,86.4,81.44,86.08],[1673222400000,87.46,89.48,87.09,87.36],[1673308800000,87.57,90.18,87.29,89.87],[1673395200000,90.93,95.25,90.96,95.09],[1673481600000,96.93,97.19,93.5,95.27],[1673568000000,94.18,98.37,94.15,98.12],[1673913600000,98.68,98.89,95.73,96.05],[1674000000000,97.25,99.32,95.38,95.46],[1674086400000,94.74,95.43,92.86,93.68],[1674172800000,93.86,97.35,93.21,97.25],[1674432000000,97.56,97.75,95.87,97.52],[1674518400000,96.93,98.09,96,96.32],[1674604800000,92.56,97.24,91.52,97.18],[1674691200000,98.24,99.49,96.92,99.22],[1674777600000,99.53,103.49,99.54,102.24],[1675036800000,101.09,101.74,99.01,100.55],[1675123200000,101.16,103.35,101.15,103.13],[1675209600000,102.53,106.24,101.25,105.15],[1675296000000,110.25,113.99,108.88,112.91],[1675382400000,105.26,108.78,102.52,103.39],[1675641600000,102.93,103.95,100.65,102.18],[1675728000000,101.17,102.41,98.08,102.11],[1675814400000,102.04,102.66,98.78,100.05],[1675900800000,101.32,101.78,97.57,98.24],[1675987200000,97.56,98.81,96.23,97.61],[1676246400000,97.85,99.68,96.92,99.54],[1676332800000,98.41,100.92,97.52,99.7],[1676419200000,99.09,101.17,98.45,101.16],[1676505600000,99.21,100.63,98.1,98.15],[1676592000000,97.8,97.94,95.65,97.2],[1676937600000,95.34,95.6,94.27,94.58],[1677024000000,95.1,97.01,94.8,95.79],[1677110400000,96.12,96.43,93.79,95.82],[1677196800000,93.53,94.14,92.32,93.5],[1677456000000,94.28,94.78,93.14,93.76],[1677542400000,93.14,94.69,92.92,94.23],[1677628800000,93.87,94.68,91.6,92.17],[1677715200000,91.41,92.23,90.39,92.13],[1677801600000,92.74,94.94,92.66,94.9],[1678060800000,95.19,96.55,93.74,93.75],[1678147200000,94.06,95.09,92.78,93.55],[1678233600000,93.6,94.16,92.18,93.92],[1678320000000,93.68,96.21,92.18,92.25],[1678406400000,92.67,93.57,90.25,90.73],[1678665600000,89.97,94.02,88.12,92.43],[1678752000000,93.83,95.07,92.71,94.88],[1678838400000,93.22,96.67,93.07,96.2],[1678924800000,95.75,100.99,95.61,100.04],[1679011200000,99.79,100.65,97.46,98.95],[1679270400000,98.41,98.48,95.7,97.71],[1679356800000,98.14,100.84,98,100.61],[1679443200000,100.45,102.1,98.61,98.7],[1679529600000,100.43,101.06,97.62,98.71],[1679616000000,98.07,98.3,96.4,98.13],[1679875200000,99.07,99.34,97.08,98.04],[1679961600000,98.11,98.44,96.29,97.24],[1680048000000,98.69,100.42,98.58,100.25],[1680134400000,101.55,103.04,101.01,102],[1680220800000,102.16,103.42,101.95,103.29],[1680480000000,102.3,103.29,101.43,102.41],[1680566400000,102.75,104.2,102.11,103.95],[1680652800000,103.91,103.91,100.82,101.1],[1680739200000,100.75,102.38,99.8,102.06],[1681084800000,100.96,102.2,99.57,102.17],[1681171200000,100.8,100.99,99.01,99.92],[1681257600000,100.4,100.51,97.71,97.83],[1681344000000,98.95,102.56,98.73,102.4],[1681430400000,102.07,103.2,101.11,102.51],[1681689600000,103.16,103.73,101.59,102.74],[1681776000000,103.95,104.2,101.52,102.3],[1681862400000,101.58,104.87,101.39,104.63],[1681948800000,103.53,105.24,103.21,103.81],[1682035200000,106.1,108.15,105.08,106.96],[1682294400000,107.66,109.23,105.07,106.21],[1682380800000,104.91,105.44,102.51,102.57],[1682467200000,105.04,106.62,104.1,104.98],[1682553600000,108.16,110.85,106.8,109.82],[1682640000000,107.73,109.48,104.33,105.45],[1682899200000,104.95,105.23,101.82,102.05],[1682985600000,101.47,103.9,101.15,103.63],[1683072000000,103.74,105.96,103.29,103.65],[1683158400000,104.04,105.38,103.31,104],[1683244800000,104.27,105.76,103.55,105.66],[1683504000000,105.04,106.1,104.71,105.83],[1683590400000,105.48,106.79,105.16,106.62],[1683676800000,108.1,110.67,108.05,110.19],[1683763200000,111.03,113.28,110.49,112.18],[1683849600000,112.16,112.64,109.32,110.26],[1684108800000,111.15,112.29,109.25,111.2],[1684195200000,111.05,114.79,111.05,113.4],[1684281600000,114.89,115.83,114.23,115.5],[1684368000000,116.69,118.6,116.34,118.15],[1684454400000,118.16,118.31,115.7,116.25],[1684713600000,116.77,116.75,114.25,115.01],[1684800000000,114.27,117.14,113.79,114.99],[1684886400000,115.35,117.33,115.03,116.75],[1684972800000,116.63,116.86,114.32,115],[1685059200000,116.04,121.5,116.03,120.11],[1685404800000,122.37,122.9,119.86,121.66],[1685491200000,121.45,122.03,119.17,120.58],[1685577600000,120.69,123.49,119.93,122.77],[1685664000000,124.92,126.39,124.02,124.25],[1685923200000,123.36,125.8,123.03,125.3],[1686009600000,125.07,127.4,125,126.61],[1686096000000,127.01,127.37,120.63,121.23],[1686182400000,123.01,125.63,122.26,124.25],[1686268800000,124.08,125.79,123.19,123.43],[1686528000000,124.02,126.78,123.53,126.57],[1686614400000,128.12,128.4,125.18,126.66],[1686700800000,126.7,126.94,124.12,126.42],[1686787200000,125.21,127.69,124.32,127.11],[1686873600000,127.71,127.87,125.3,125.49],[1687219200000,124.97,127.25,124.5,125.78],[1687305600000,125.64,126.73,123.85,124.83],[1687392000000,125.31,130.33,125.14,130.15],[1687478400000,129.11,130.84,128.28,129.33],[1687737600000,129.33,131.49,127.1,127.33],[1687824000000,128.63,130.09,127.55,129.18],[1687910400000,128.94,131.48,128.44,129.04],[1687996800000,128.77,129.26,127.26,127.9],[1688083200000,129.47,131.25,128.95,130.36],[1688342400000,130.82,131.85,130.07,130.22],[1688515200000,130.24,131.4,129.64,130.38],[1688601600000,128.25,128.72,127.37,128.36],[1688688000000,128.25,130.97,128.13,129.78],[1688947200000,129.07,129.28,125.92,127.13],[1689033600000,127.75,129.77,127.36,128.78],[1689120000000,130.31,131.26,128.83,130.8],[1689206400000,134.04,134.67,132.71,134.3],[1689292800000,134.06,136.64,134.12,134.68],[1689552000000,134.56,135.61,133.21,133.56],[1689638400000,132.71,133.86,131.36,132.83],[1689724800000,133.39,135.99,132.53,135.36],[1689811200000,134.07,134.79,129.33,129.96],[1689897600000,131.34,131.37,128.42,130],[1690156800000,130.31,131.66,128.35,128.8],[1690243200000,129.31,129.58,128.53,129.13],[1690329600000,129.31,129.08,126.11,128.15],[1690416000000,131,132.63,127.79,128.25],[1690502400000,129.69,133.01,129.33,132.21],[1690761600000,133.2,133.87,132.39,133.68],[1690848000000,133.55,133.69,131.62,131.69],[1690934400000,130.15,130.15,126.82,128.21],[1691020800000,127.48,129.84,126.41,128.91],[1691107200000,141.06,143.63,139.32,139.57],[1691366400000,140.99,142.54,138.95,142.22],[1691452800000,140.62,140.84,138.42,139.94],[1691539200000,139.97,140.32,137.1,137.85],[1691625600000,139.08,140.41,137.49,138.56],[1691712000000,137.4,139.33,137.15,138.41],[1691971200000,138.3,140.59,137.75,140.57],[1692057600000,140.05,141.28,137.23,137.67],[1692144000000,137.19,137.27,135.01,135.07],[1692230400000,135.46,136.09,133.53,133.98],[1692316800000,131.62,134.07,131.15,133.22],[1692576000000,133.74,135.19,132.71,134.68],[1692662400000,135.08,135.64,133.73,134.25],[1692748800000,134.5,135.95,133.22,135.52],[1692835200000,136.4,136.78,131.83,131.84],[1692921600000,132.47,133.87,130.58,133.26],[1693180800000,133.78,133.95,131.85,133.14],[1693267200000,133.38,135.14,133.25,134.91],[1693353600000,134.93,135.68,133.92,135.07],[1693440000000,135.06,138.79,135.03,138.01],[1693526400000,139.46,139.96,136.88,138.12],[1693872000000,137.73,137.8,135.82,137.27],[1693958400000,136.32,137.45,134.61,135.36],[1694044800000,133.9,138.03,133.16,137.85],[1694131200000,136.86,138.85,136.75,138.23],[1694390400000,138.75,143.62,138.65,143.1],[1694476800000,142.32,143,140.61,141.23],[1694563200000,140.95,144.98,140.87,144.85],[1694649600000,145.08,145.86,142.96,144.72],[1694736000000,142.69,143.57,140.1,140.39],[1694995200000,140.48,141.73,139.22,139.98],[1695081600000,138.7,138.84,135.56,137.63],[1695168000000,138.55,139.37,135.2,135.29],[1695254400000,131.94,132.23,129.31,129.33],[1695340800000,131.11,132.03,128.52,129.12],[1695600000000,129.36,131.78,128.78,131.27],[1695686400000,130.12,130.38,125.28,125.98],[1695772800000,125.76,127.48,124.13,125.98],[1695859200000,124.04,126.58,123.04,125.98],[1695945600000,128.2,129.15,126.32,127.12],[1696204800000,127.28,130.47,126.54,129.46],[1696291200000,128.06,128.52,124.25,124.72],[1696377600000,126.06,127.36,125.68,127],[1696464000000,126.71,126.73,124.33,125.96],[1696550400000,124.16,128.45,124.13,127.96],[1696809600000,126.22,128.79,124.76,128.26],[1696896000000,128.82,130.74,128.05,129.48],[1696982400000,129.74,132.05,129.61,131.83],[1697068800000,132.17,134.48,131.23,132.33],[1697155200000,132.98,133.31,128.95,129.79],[1697414400000,130.69,133.07,130.43,132.55],[1697500800000,130.39,132.58,128.71,131.47],[1697587200000,129.9,130.67,127.52,128.13],[1697673600000,130.57,132.24,127.47,128.4],[1697760000000,128.05,128.17,124.97,125.17],[1698019200000,124.63,127.88,123.98,126.56],[1698105600000,127.74,128.8,126.34,128.56],[1698192000000,126.04,126.3,120.79,121.39],[1698278400000,120.63,121.64,118.35,119.57],[1698364800000,126.2,130.02,125.53,127.74],[1698624000000,129.72,132.99,128.81,132.71],[1698710400000,132.75,133.57,131.72,133.09],[1698796800000,133.96,137.34,133.86,137],[1698883200000,138.73,138.81,136.47,138.07],[1698969600000,138.99,139.49,137.45,138.6],[1699228800000,138.76,140.73,138.36,139.74],[1699315200000,140.55,143.37,140.5,142.71],[1699401600000,142.97,143.12,141.22,142.08],[1699488000000,142.02,142.65,139.84,140.6],[1699574400000,140.46,143.65,139.91,143.56],[1699833600000,142.08,143.23,140.67,142.59],[1699920000000,145,147.26,144.69,145.8],[1700006400000,147.06,147.29,142.59,143.2],[1700092800000,140.91,143.32,139.53,142.83],[1700179200000,140.91,145.22,142.55,145.18],[1700438400000,145.13,146.63,144.73,146.13],[1700524800000,143.91,143.99,141.5,143.9],[1700611200000,144.57,147.74,144.68,146.71],[1700784000000,146.7,147.2,145.33,146.74],[1701043200000,147.53,149.26,146.89,147.73],[1701129600000,146.98,147.6,145.53,147.03],[1701216000000,147.85,148.54,145.97,146.32],[1701302400000,144.76,146.93,144.33,146.09],[1701388800000,146,147.25,145.57,147.03],[1701648000000,145.25,145.35,142.81,144.84],[1701734400000,143.55,148.57,143.13,146.88],[1701820800000,147.58,147.83,144.29,144.52],[1701907200000,146.15,147.92,145.34,146.88],[1701993600000,145.48,147.84,145.4,147.42],[1702252800000,145.66,146.19,143.65,145.89],[1702339200000,145.52,147.5,145.32,147.48],[1702425600000,148.12,149.46,146.82,148.84],[1702512000000,149.93,150.54,145.52,147.42],[1702598400000,148.38,150.56,147.88,149.97],[1702857600000,150.56,154.85,150.05,154.07],[1702944000000,154.4,155.11,152.69,153.79],[1703030400000,152.9,155.63,151.56,152.12],[1703116800000,153.3,153.97,152.1,153.84],[1703203200000,153.77,154.35,152.71,153.42],[1703548800000,153.56,153.98,153.03,153.41],[1703635200000,153.56,154.78,153.12,153.34],[1703721600000,153.72,154.08,152.95,153.38],[1703808000000,153.1,153.89,151.03,151.94],[1704153600000,151.54,152.38,148.39,149.93],[1704240000000,149.2,151.05,148.33,148.47],[1704326400000,145.59,147.37,144.05,144.57],[1704412800000,144.69,146.59,144.53,145.24],[1704672000000,146.74,149.4,146.16,149.1],[1704758400000,148.33,151.71,148.21,151.37],[1704844800000,152.06,154.41,151.88,153.73],[1704931200000,155.04,157.17,153.12,155.18],[1705017600000,155.39,156.2,154.01,154.62],[1705363200000,153.53,154.99,152.15,153.16],[1705449600000,151.49,152.15,149.91,151.71],[1705536000000,152.77,153.78,151.82,153.5],[1705622400000,153.83,155.76,152.74,155.34],[1705881600000,156.89,157.01,153.9,154.78],[1705968000000,154.85,156.21,153.93,156.02],[1706054400000,157.8,158.51,156.48,156.87],[1706140800000,156.95,158.51,154.55,157.75],[1706227200000,158.42,160.72,157.91,159.12],[1706486400000,159.34,161.29,158.9,161.26],[1706572800000,160.7,161.73,158.49,159],[1706659200000,157,159.01,154.81,155.2],[1706745600000,155.87,159.76,155.62,159.28],[1706832000000,169.19,172.5,167.33,171.81],[1707091200000,170.2,170.55,167.71,170.31],[1707177600000,169.39,170.71,167.65,169.15],[1707264000000,169.48,170.88,169.17,170.53],[1707350400000,169.65,171.42,168.88,169.84],[1707436800000,170.9,175,170.58,174.45],[1707696000000,174.8,175.39,171.55,172.34],[1707782400000,167.73,170.95,165.75,168.64],[1707868800000,169.21,171.21,168.28,170.98],[1707955200000,170.58,171.17,167.59,169.8],[1708041600000,168.74,170.42,167.17,169.51],[1708387200000,167.83,168.71,165.74,167.08],[1708473600000,168.94,170.23,167.14,168.59],[1708560000000,173.1,174.8,171.77,174.58],[1708646400000,174.28,175.75,173.7,174.99],[1708905600000,175.7,176.36,174.27,174.73],[1708992000000,174.08,174.62,172.86,173.54],[1709078400000,172.44,174.05,172.33,173.16],[1709164800000,173.01,177.22,172.86,176.76],[1709251200000,176.68,178.73,176.07,178.22],[1709510400000,177.53,180.14,177.49,177.58],[1709596800000,176.93,176.86,173.3,174.12],[1709683200000,175.54,176.46,173.26,173.51],[1709769600000,174.83,177.99,173.72,176.82],[1709856000000,176.44,178.78,174.33,175.35],[1710115200000,174.31,174.34,171.47,171.96],[1710201600000,173.5,176.75,171.98,175.39],[1710288000000,175.9,177.62,175.55,176.56],[1710374400000,177.75,179.52,176.47,178.75],[1710460800000,176.64,177.91,173.9,174.42],[1710720000000,175.87,176.69,174.28,174.48],[1710806400000,174.23,176.09,173.52,175.9],[1710892800000,176.14,178.53,174.64,178.15],[1710979200000,179.99,181.42,178.15,178.15],[1711065600000,177.75,179.26,176.75,178.87],[1711324800000,177.93,180.99,177.24,179.71],[1711411200000,180,180.45,178,178.3],[1711497600000,179.9,180,177.31,179.83],[1711584000000,180.13,181.7,179.26,180.38],[1711929600000,180.79,183,179.96,180.97],[1712016000000,179.09,180.79,178.38,180.69],[1712102400000,179.88,182.87,179.84,182.41],[1712188800000,184.2,185.1,180,180],[1712275200000,182.38,186.27,181.97,185.07],[1712534400000,186.99,187.29,184.81,185.19],[1712620800000,187.25,187.34,184.21,185.67],[1712707200000,182.77,186.27,182.67,185.95],[1712793600000,186.63,189.77,185.51,189.05],[1712880000000,187.72,188.38,185.08,186.13],[1713139200000,187.36,188.69,183.07,183.62],[1713225600000,183.16,184.83,182.26,183.32],[1713312000000,184.31,184.57,179.82,181.28],[1713398400000,181.38,182.39,178.65,179.22],[1713484800000,178.89,179,173.44,174.63],[1713744000000,176.93,178.86,174.56,177.23],[1713830400000,178.08,179.93,175.98,179.54],[1713916800000,179.95,180.32,176.18,176.59],[1714003200000,169.68,173.92,166.37,173.67],[1714089600000,177.68,180.82,176.13,179.62]],"move5":[[1556582400000,1923.916],[1556668800000,1925.87],[1556755200000,1925.584],[1556841600000,1927.95],[1557100800000,1930.374],[1557187200000,1929.27],[1557273600000,1930.52],[1557360000000,1930.33],[1557446400000,1915.834],[1557705600000,1890.26],[1557792000000,1874.084],[1557878400000,1864.76],[1557964800000,1866.3],[1558051200000,1862.104],[1558310400000,1869.362],[1558396800000,1872.842],[1558483200000,1870.548],[1558569600000,1852.13],[1558656000000,1842.986],[1559001600000,1838.478],[1559088000000,1830.812],[1559174400000,1822.14],[1559260800000,1814.058],[1559520000000,1787.94],[1559606400000,1766.566],[1559692800000,1750.428],[1559779200000,1738.036],[1559865600000,1743.828],[1560124800000,1777.416],[1560211200000,1804.244],[1560297600000,1827.608],[1560384000000,1850.796],[1560470400000,1863.924],[1560729600000,1869.004],[1560816000000,1876.538],[1560902400000,1887.232],[1560988800000,1896.81],[1561075200000,1905.136],[1561334400000,1910.71],[1561420800000,1906.09],[1561507200000,1903.898],[1561593600000,1901.116],[1561680000000,1897.582],[1561939200000,1899.24],[1562025600000,1910.448],[1562112000000,1918.682],[1562284800000,1926.408],[1562544000000,1938.146],[1562630400000,1951.368],[1562716800000,1967.988],[1562803200000,1980.402],[1562889600000,1994.02],[1563148800000,2007.754],[1563235200000,2012.074],[1563321600000,2006.998],[1563408000000,2002.364],[1563494400000,1993.068],[1563753600000,1985.996],[1563840000000,1982.914],[1563926400000,1984.67],[1564012800000,1983.854],[1564099200000,1979.56],[1564358400000,1964.924],[1564444800000,1945.732],[1564531200000,1918.926],[1564617600000,1895.226],[1564704000000,1871.264],[1564963200000,1841.8],[1565049600000,1819.66],[1565136000000,1804.984],[1565222400000,1800.498],[1565308800000,1797.366],[1565568000000,1801.324],[1565654400000,1808.626],[1565740800000,1802.538],[1565827200000,1791.184],[1565913600000,1788.182],[1566172800000,1794.422],[1566259200000,1789.83],[1566345600000,1801.946],[1566432000000,1807.654],[1566518400000,1799.064],[1566777600000,1789.614],[1566864000000,1781.704],[1566950400000,1769.846],[1567036800000,1766.194],[1567123200000,1771.528],[1567468800000,1775.722],[1567555200000,1783.48],[1567641600000,1798.774],[1567728000000,1808.196],[1567987200000,1819.208],[1568073600000,1825.35],[1568160000000,1829.824],[1568246400000,1830.39],[1568332800000,1831.556],[1568592000000,1826.854],[1568678400000,1827.254],[1568764800000,1826.148],[1568851200000,1821.738],[1568937600000,1812.702],[1569196800000,1808.194],[1569283200000,1792.006],[1569369600000,1782.18],[1569456000000,1765.848],[1569542400000,1752.106],[1569801600000,1742.228],[1569888000000,1741.036],[1569974400000,1730.016],[1570060800000,1726.932],[1570147200000,1729.772],[1570406400000,1729.122],[1570492800000,1723.094],[1570579200000,1724.846],[1570665600000,1724.014],[1570752000000,1722.468],[1571011200000,1723.222],[1571097600000,1735.596],[1571184000000,1746.684],[1571270400000,1760.128],[1571356800000,1765.246],[1571616000000,1775.092],[1571702400000,1774.762],[1571788800000,1771.71],[1571875200000,1770.37],[1571961600000,1771.134],[1572220800000,1769.418],[1572307200000,1768.814],[1572393600000,1772.378],[1572480000000,1771.554],[1572566400000,1777.576],[1572825600000,1783.092],[1572912000000,1790.892],[1572998400000,1794.048],[1573084800000,1796.356],[1573171200000,1795.244],[1573430400000,1788.642],[1573516800000,1783.9],[1573603200000,1775.368],[1573689600000,1768.648],[1573776000000,1759.37],[1574035200000,1755.546],[1574121600000,1750.504],[1574208000000,1748.988],[1574294400000,1745.01],[1574380800000,1746.256],[1574640000000,1750.518],[1574726400000,1759.348],[1574812800000,1773.944],[1574985600000,1787.162],[1575244800000,1794.338],[1575331200000,1793.562],[1575417600000,1786.312],[1575504000000,1770.706],[1575590400000,1760.866],[1575849600000,1754.448],[1575936000000,1748.298],[1576022400000,1745.904],[1576108800000,1749.874],[1576195200000,1751.742],[1576454400000,1755.682],[1576540800000,1765.972],[1576627200000,1773.034],[1576713600000,1779.424],[1576800000000,1784.536],[1577059200000,1789.294],[1577145600000,1789.004],[1577318400000,1805.952],[1577404800000,1821.456],[1577664000000,1833.534],[1577750400000,1844.502],[1577923200000,1866.262],[1578009600000,1867.502],[1578268800000,1874.118],[1578355200000,1886.112],[1578441600000,1894.938],[1578528000000,1895.546],[1578614400000,1897.184],[1578873600000,1894.868],[1578960000000,1887.384],[1579046400000,1881.394],[1579132800000,1876.772],[1579219200000,1873.084],[1579564800000,1873.224],[1579651200000,1876.828],[1579737600000,1881.34],[1579824000000,1878.08],[1580083200000,1870.804],[1580169600000,1863.054],[1580256000000,1857.162],[1580342400000,1854.382],[1580428800000,1883.798],[1580688000000,1918.97],[1580774400000,1958.254],[1580860800000,1994.628],[1580947200000,2030.538],[1581033600000,2044.65],[1581292800000,2070.592],[1581379200000,2090.818],[1581465600000,2114.844],[1581552000000,2134.772],[1581638400000,2145.89],[1581984000000,2150.242],[1582070400000,2154.126],[1582156800000,2152.746],[1582243200000,2141.966],[1582502400000,2116.85],[1582588800000,2080.264],[1582675200000,2042.138],[1582761600000,1988.378],[1582848000000,1945.934],[1583107200000,1934.866],[1583193600000,1922.116],[1583280000000,1921.364],[1583366400000,1929.31],[1583452800000,1932.778],[1583712000000,1902.11],[1583798400000,1898.676],[1583884800000,1867.682],[1583971200000,1818.198],[1584057600000,1794.98],[1584316800000,1772.688],[1584403200000,1755.892],[1584489600000,1757.72],[1584576000000,1798.584],[1584662400000,1810.802],[1584921600000,1853.538],[1585008000000,1879.99],[1585094400000,1891.158],[1585180800000,1906.07],[1585267200000,1916.872],[1585526400000,1929.096],[1585612800000,1931.02],[1585699200000,1935.392],[1585785600000,1928.06],[1585872000000,1929.358],[1586131200000,1936.086],[1586217600000,1948.462],[1586304000000,1975.522],[1586390400000,2000.308],[1586736000000,2052.764],[1586822400000,2109.91],[1586908800000,2169.126],[1586995200000,2242.164],[1587081600000,2308.612],[1587340800000,2353.56],[1587427200000,2362.52],[1587513600000,2373.682],[1587600000000,2371.934],[1587686400000,2378.978],[1587945600000,2375.456],[1588032000000,2372.648],[1588118400000,2374.492],[1588204800000,2389.402],[1588291200000,2364.566],[1588550400000,2352.564],[1588636800000,2353.308],[1588723200000,2349.018],[1588809600000,2327.74],[1588896000000,2346.454],[1589155200000,2365.056],[1589241600000,2372.886],[1589328000000,2376.218],[1589414400000,2380.466],[1589500800000,2386.5],[1589760000000,2389.952],[1589846400000,2408.428],[1589932800000,2434.432],[1590019200000,2446.01],[1590105600000,2451.43],[1590451200000,2450.55],[1590537600000,2442.762],[1590624000000,2423.394],[1590710400000,2422.52],[1590969600000,2429.352],[1591056000000,2439.462],[1591142400000,2453.064],[1591228800000,2464.964],[1591315200000,2473.09],[1591574400000,2483.694],[1591660800000,2509.384],[1591747200000,2543.194],[1591833600000,2562.666],[1591920000000,2575.07],[1592179200000,2584.794],[1592265600000,2587.676],[1592352000000,2586.382],[1592438400000,2605.586],[1592524800000,2631.584],[1592784000000,2659.812],[1592870400000,2689.64],[1592956800000,2708.324],[1593043200000,2728.444],[1593129600000,2732.016],[1593388800000,2725.328],[1593475200000,2724.21],[1593561600000,2753.07],[1593648000000,2780.214],[1593993600000,2853.048],[1594080000000,2916.996],[1594166400000,2981.454],[1594252800000,3042.24],[1594339200000,3104.18],[1594598400000,3113.572],[1594684800000,3130.348],[1594771200000,3115.9],[1594857600000,3079.354],[1594944000000,3031.748],[1595203200000,3050.316],[1595289600000,3061.174],[1595376000000,3079.382],[1595462400000,3076.712],[1595548800000,3086.1],[1595808000000,3057.774],[1595894400000,3030.182],[1595980800000,3016.906],[1596067200000,3029.972],[1596153600000,3061.126],[1596412800000,3072.462],[1596499200000,3100.162],[1596585600000,3134.462],[1596672000000,3169.086],[1596758400000,3169.642],[1597017600000,3176.896],[1597104000000,3165.264],[1597190400000,3156.706],[1597276800000,3143.91],[1597363200000,3140.022],[1597622400000,3146.872],[1597708800000,3193.236],[1597795200000,3212.884],[1597881600000,3240.154],[1597968000000,3267.494],[1598227200000,3292.504],[1598313600000,3299.304],[1598400000000,3335.578],[1598486400000,3356.104],[1598572800000,3379.52],[1598832000000,3408.22],[1598918400000,3438.746],[1599004800000,3456.666],[1599091200000,3450.266],[1599177600000,3428.83],[1599523200000,3368.606],[1599609600000,3322.504],[1599696000000,3251.236],[1599782400000,3200.88],[1600041600000,3162.55],[1600128000000,3163.808],[1600214400000,3125.706],[1600300800000,3092.43],[1600387200000,3060.168],[1600646400000,3031.668],[1600732800000,3026.24],[1600819200000,3010.592],[1600905600000,3012.804],[1600992000000,3040.848],[1601251200000,3083.564],[1601337600000,3086.742],[1601424000000,3116.516],[1601510400000,3156.81],[1601596800000,3162.784],[1601856000000,3167.814],[1601942400000,3158.83],[1602028800000,3168.222],[1602115200000,3162.08],[1602201600000,3194.41],[1602460800000,3243.156],[1602547200000,3311.89],[1602633600000,3345.494],[1602720000000,3375.114],[1602806400000,3372.326],[1603065600000,3325.182],[1603152000000,3279.858],[1603238400000,3244.104],[1603324800000,3211.654],[1603411200000,3197.992],[1603670400000,3197.958],[1603756800000,3211.822],[1603843200000,3207.39],[1603929600000,3214.312],[1604016000000,3180.662],[1604275200000,3140.15],[1604361600000,3092.566],[1604448000000,3108.242],[1604534400000,3130.44],[1604620800000,3185.484],[1604880000000,3213.336],[1604966400000,3210.658],[1605052800000,3189.904],[1605139200000,3147.56],[1605225600000,3111.048],[1605484800000,3108.512],[1605571200000,3128.64],[1605657600000,3122.254],[1605744000000,3123.602],[1605830400000,3117.72],[1606089600000,3111.186],[1606176000000,3107.666],[1606262400000,3123.588],[1606435200000,3139.252],[1606694400000,3152.98],[1606780800000,3177.318],[1606867200000,3194.412],[1606953600000,3194.744],[1607040000000,3188.192],[1607299200000,3186.184],[1607385600000,3177.626],[1607472000000,3157.76],[1607558400000,3140.712],[1607644800000,3131.48],[1607904000000,3131.274],[1607990400000,3128.84],[1608076800000,3156.192],[1608163200000,3181.822],[1608249600000,3198.868],[1608508800000,3208.71],[1608595200000,3216.99],[1608681600000,3205.852],[1608768000000,3194.462],[1609113600000,3210.924],[1609200000000,3234.088],[1609286400000,3249.954],[1609372800000,3264.286],[1609718400000,3267.074],[1609804800000,3253.984],[1609891200000,3217.26],[1609977600000,3192.522],[1610064000000,3177.676],[1610323200000,3163.192],[1610409600000,3143.656],[1610496000000,3149.158],[1610582400000,3142.22],[1610668800000,3126.53],[1611014400000,3127.84],[1611100800000,3156.35],[1611187200000,3184.57],[1611273600000,3217.522],[1611532800000,3255.472],[1611619200000,3296.546],[1611705600000,3290.386],[1611792000000,3276.512],[1611878400000,3259.306],[1612137600000,3269.082],[1612224000000,3279.856],[1612310400000,3295.846],[1612396800000,3314.522],[1612483200000,3343.712],[1612742400000,3339.724],[1612828800000,3324.724],[1612915200000,3319.534],[1613001600000,3305.76],[1613088000000,3290.872],[1613433600000,3280.074],[1613520000000,3280.802],[1613606400000,3289.132],[1613692800000,3286.686],[1613952000000,3267.292],[1614038400000,3252.402],[1614124800000,3222.58],[1614211200000,3168.366],[1614297600000,3136.972],[1614556800000,3130.052],[1614643200000,3110.058],[1614729600000,3079.152],[1614816000000,3063.234],[1614902400000,3044.74],[1615161600000,3005.902],[1615248000000,2999.566],[1615334400000,3010.094],[1615420800000,3037.298],[1615507200000,3055.104],[1615766400000,3081.05],[1615852800000,3086.852],[1615939200000,3102.47],[1616025600000,3085.35],[1616112000000,3082.444],[1616371200000,3088.282],[1616457600000,3097.41],[1616544000000,3087.678],[1616630400000,3091.332],[1616716800000,3086.746],[1616976000000,3079.718],[1617062400000,3063.276],[1617148800000,3064.678],[1617235200000,3087.626],[1617580800000,3122.566],[1617667200000,3152.184],[1617753600000,3197.004],[1617840000000,3238.048],[1617926400000,3280.288],[1618185600000,3310.82],[1618272000000,3346.04],[1618358400000,3356.762],[1618444800000,3372.72],[1618531200000,3378.168],[1618790400000,3376.692],[1618876800000,3363.646],[1618963200000,3369.45],[1619049600000,3355.44],[1619136000000,3343.728],[1619395200000,3351.126],[1619481600000,3367.674],[1619568000000,3386.97],[1619654400000,3419.424],[1619740800000,3444.732],[1620000000000,3440.23],[1620086400000,3419.118],[1620172800000,3381.526],[1620259200000,3348.538],[1620345600000,3313.376],[1620604800000,3274.176],[1620691200000,3256.584],[1620777600000,3232.864],[1620864000000,3203.884],[1620950400000,3190.142],[1621209600000,3206.122],[1621296000000,3207.796],[1621382400000,3223.768],[1621468800000,3241.01],[1621555200000,3237.046],[1621814400000,3231.966],[1621900800000,3237.32],[1621987200000,3243.992],[1622073600000,3240.478],[1622160000000,3244.476],[1622505600000,3239.208],[1622592000000,3234.196],[1622678400000,3218.566],[1622764800000,3213.788],[1623024000000,3208.776],[1623110400000,3217.868],[1623196800000,3227.3],[1623283200000,3259.828],[1623369600000,3287.95],[1623628800000,3325.122],[1623715200000,3348.926],[1623801600000,3375.746],[1623888000000,3403.664],[1623974400000,3431.678],[1624233600000,3445.696],[1624320000000,3470.158],[1624406400000,3487.872],[1624492800000,3479.84],[1624579200000,3462.752],[1624838400000,3460.738],[1624924800000,3449.278],[1625011200000,3436.884],[1625097600000,3433.662],[1625184000000,3455.566],[1625529600000,3501.936],[1625616000000,3551.624],[1625702400000,3609.536],[1625788800000,3666.81],[1626048000000,3708.324],[1626134400000,3708.648],[1626220800000,3705.668],[1626307200000,3685.626],[1626393600000,3656.484],[1626652800000,3622.692],[1626739200000,3599.444],[1626825600000,3580.148],[1626912000000,3581.514],[1626998400000,3598.116],[1627257600000,3628.162],[1627344000000,3641.216],[1627430400000,3650.24],[1627516800000,3642.618],[1627603200000,3576.808],[1627862400000,3503.14],[1627948800000,3451.11],[1628035200000,3395.99],[1628121600000,3351.204],[1628208000000,3354.674],[1628467200000,3356.752],[1628553600000,3347.64],[1628640000000,3335.118],[1628726400000,3320.62],[1628812800000,3310.426],[1629072000000,3301.85],[1629158400000,3286.106],[1629244800000,3267.928],[1629331200000,3244.778],[1629417600000,3225.974],[1629676800000,3219.35],[1629763200000,3232.114],[1629849600000,3251.706],[1629936000000,3277.356],[1630022400000,3307.292],[1630281600000,3338.432],[1630368000000,3371.434],[1630454400000,3407.398],[1630540800000,3436.822],[1630627200000,3462.506],[1630972800000,3480.05],[1631059200000,3490.992],[1631145600000,3492.024],[1631232000000,3493.23],[1631491200000,3489.054],[1631577600000,3477.196],[1631664000000,3467.254],[1631750400000,3468.07],[1631836800000,3466.744],[1632096000000,3446.456],[1632182400000,3425.182],[1632268800000,3406.034],[1632355200000,3391.586],[1632441600000,3384.186],[1632700800000,3394.2],[1632787200000,3388.666],[1632873600000,3372.88],[1632960000000,3346.72],[1633046400000,3318.268],[1633305600000,3275.064],[1633392000000,3256.072],[1633478400000,3248.25],[1633564800000,3251.696],[1633651200000,3252.768],[1633910400000,3264.072],[1633996800000,3269.338],[1634083200000,3273.792],[1634169600000,3273.278],[1634256000000,3297.358],[1634515200000,3337.446],[1634601600000,3376.81],[1634688000000,3402.966],[1634774400000,3429.996],[1634860800000,3415.302],[1635120000000,3390.028],[1635206400000,3376.412],[1635292800000,3371.898],[1635379200000,3374.21],[1635465600000,3381.582],[1635724800000,3381.13],[1635811200000,3368.466],[1635897600000,3366.768],[1635984000000,3372.854],[1636070400000,3401.972],[1636329600000,3436.146],[1636416000000,3488.842],[1636502400000,3508.452],[1636588800000,3507.552],[1636675200000,3508.982],[1636934400000,3520.322],[1637020800000,3513.216],[1637107200000,3526.606],[1637193600000,3571.318],[1637280000000,3601.602],[1637539200000,3606.98],[1637625600000,3614.848],[1637712000000,3621.13],[1637884800000,3582.83],[1638144000000,3559.83],[1638230400000,3546.73],[1638316800000,3519.466],[1638403200000,3490.856],[1638489600000,3467.902],[1638748800000,3441.062],[1638835200000,3444.306],[1638921600000,3460.194],[1639008000000,3469.406],[1639094400000,3480.296],[1639353600000,3473.092],[1639440000000,3444.8],[1639526400000,3433.428],[1639612800000,3412.228],[1639699200000,3403.45],[1639958400000,3393.496],[1640044800000,3398.798],[1640131200000,3389.686],[1640217600000,3398.476],[1640563200000,3397.084],[1640649600000,3411.412],[1640736000000,3406.548],[1640822400000,3396.978],[1640908800000,3379.572],[1641168000000,3382.512],[1641254400000,3369.956],[1641340800000,3350.58],[1641427200000,3329.018],[1641513600000,3312.366],[1641772800000,3276.692],[1641859200000,3268.052],[1641945600000,3271.452],[1642032000000,3263.292],[1642118400000,3261.628],[1642464000000,3251.354],[1642550400000,3215.102],[1642636800000,3160.944],[1642723200000,3086.66],[1642982400000,3016.284],[1643068800000,2940.558],[1643155200000,2870.852],[1643241600000,2822.732],[1643328000000,2828.072],[1643587200000,2848.19],[1643673600000,2893.02],[1643760000000,2939.98],[1643846400000,2936.812],[1643932800000,2991.458],[1644192000000,3024.906],[1644278400000,3065.786],[1644364800000,3108.094],[1644451200000,3188.726],[1644537600000,3171.342],[1644796800000,3160.268],[1644883200000,3140.656],[1644969600000,3128.3],[1645056000000,3110.896],[1645142400000,3108.128],[1645488000000,3088.25],[1645574400000,3041.516],[1645660800000,3014.546],[1645747200000,3011.09],[1646006400000,3014.936],[1646092800000,3018.714],[1646179200000,3047.616],[1646265600000,3033.778],[1646352000000,3001.188],[1646611200000,2936.748],[1646697600000,2876.238],[1646784000000,2825.144],[1646870400000,2820.82],[1646956800000,2820.354],[1647216000000,2837.954],[1647302400000,2883.362],[1647388800000,2938.662],[1647475200000,2980.348],[1647561600000,3043.252],[1647820800000,3121.806],[1647907200000,3191.896],[1647993600000,3233.112],[1648080000000,3258.754],[1648166400000,3272.846],[1648425600000,3302.842],[1648512000000,3320.546],[1648598400000,3332.118],[1648684800000,3329.51],[1648771200000,3324.656],[1649030400000,3322.08],[1649116800000,3301.04],[1649203200000,3270.86],[1649289600000,3250.008],[1649376000000,3213.61],[1649635200000,3144.712],[1649721600000,3091.642],[1649808000000,3078.782],[1649894400000,3054.47],[1650240000000,3047.768],[1650326400000,3075.742],[1650412800000,3088.584],[1650499200000,3059.604],[1650585600000,3030.178],[1650844800000,3003.334],[1650931200000,2928.436],[1651017600000,2865.112],[1651104000000,2850.314],[1651190400000,2770.04],[1651449600000,2683.744],[1651536000000,2623.194],[1651622400000,2574.24],[1651708800000,2461.482],[1651795200000,2423.446],[1652054400000,2360.602],[1652140800000,2299.024],[1652227200000,2216.798],[1652313600000,2178.892],[1652400000000,2172.022],[1652659200000,2180.108],[1652745600000,2206.146],[1652832000000,2213.108],[1652918400000,2214.662],[1653004800000,2192.806],[1653264000000,2179.792],[1653350400000,2134.718],[1653436800000,2133.368],[1653523200000,2148.402],[1653609600000,2178.624],[1653955200000,2229.234],[1654041600000,2299.57],[1654128000000,2374.514],[1654214400000,2419.604],[1654473600000,1983.976],[1654560000000,1527.738],[1654646400000,1065.238],[1654732800000,586.424],[1654819200000,118.954],[1655078400000,114.73],[1655164800000,110.592],[1655251200000,107.89],[1655337600000,105.392],[1655424000000,104.706],[1655769600000,105.708],[1655856000000,107.036],[1655942400000,107.99],[1656028800000,110.55],[1656288000000,111.95],[1656374400000,111.694],[1656460800000,111.688],[1656547200000,110.442],[1656633600000,109.062],[1656979200000,109.118],[1657065600000,110.504],[1657152000000,111.986],[1657238400000,113.852],[1657497600000,114.29],[1657584000000,113.434],[1657670400000,112.648],[1657756800000,111.508],[1657843200000,111.11],[1658102400000,111.512],[1658188800000,113.31],[1658275200000,115.784],[1658361600000,118.584],[1658448000000,120.358],[1658707200000,121.834],[1658793600000,121.154],[1658880000000,120.794],[1658966400000,120.324],[1659052800000,122.83],[1659312000000,125.68],[1659398400000,129.55],[1659484800000,133.26],[1659571200000,137.318],[1659657600000,138.488],[1659916800000,139.292],[1660003200000,140.026],[1660089600000,140.66],[1660176000000,140.274],[1660262400000,140.824],[1660521600000,141.578],[1660608000000,142.968],[1660694400000,142.85],[1660780800000,143.182],[1660867200000,142.118],[1661126400000,140.126],[1661212800000,137.894],[1661299200000,136.234],[1661385600000,135.23],[1661472000000,133.734],[1661731200000,133.048],[1661817600000,132.07],[1661904000000,130.664],[1661990400000,128.772],[1662076800000,128.124],[1662422400000,127.388],[1662508800000,127.538],[1662595200000,128.148],[1662681600000,129.238],[1662940800000,131.026],[1663027200000,131.168],[1663113600000,130.982],[1663200000000,130.274],[1663286400000,128.326],[1663545600000,125.968],[1663632000000,125.042],[1663718400000,123.04],[1663804800000,121.246],[1663891200000,119.296],[1664150400000,117.394],[1664236800000,115.838],[1664323200000,115.732],[1664409600000,115.23],[1664496000000,115.074],[1664755200000,115.22],[1664841600000,116.556],[1664928000000,117.144],[1665014400000,118.244],[1665100800000,118.556],[1665360000000,118.114],[1665446400000,116.338],[1665532800000,114.728],[1665619200000,113.174],[1665705600000,111.642],[1665964800000,111.666],[1666051200000,112.496],[1666137600000,112.93],[1666224000000,113.474],[1666310400000,115.958],[1666569600000,117.164],[1666656000000,118.012],[1666742400000,118.13],[1666828800000,117.272],[1666915200000,114.09],[1667174400000,110.614],[1667260800000,105.852],[1667347200000,101.144],[1667433600000,96.812],[1667520000000,94.326],[1667779200000,91.944],[1667865600000,90.582],[1667952000000,89.386],[1668038400000,90.852],[1668124800000,92.814],[1668384000000,94.406],[1668470400000,96.198],[1668556800000,98.394],[1668643200000,98.038],[1668729600000,96.708],[1668988800000,95.502],[1669075200000,94.354],[1669161600000,93.756],[1669334400000,93.468],[1669593600000,93.43],[1669680000000,93.422],[1669766400000,94.09],[1669852800000,94.364],[1669939200000,94.508],[1670198400000,93.92],[1670284800000,93.086],[1670371200000,91.47],[1670457600000,90.44],[1670544000000,89.432],[1670803200000,89.34],[1670889600000,90.188],[1670976000000,90.812],[1671062400000,90.432],[1671148800000,90.186],[1671408000000,89.06],[1671494400000,87.6],[1671580800000,86.638],[1671667200000,85.706],[1671753600000,85.184],[1672099200000,84.808],[1672185600000,84.134],[1672272000000,83.616],[1672358400000,83.658],[1672704000000,83.772],[1672790400000,84.192],[1672876800000,84.452],[1672963200000,84.832],[1673222400000,85.504],[1673308800000,86.314],[1673395200000,88.304],[1673481600000,90.734],[1673568000000,93.142],[1673913600000,94.88],[1674000000000,95.998],[1674086400000,95.716],[1674172800000,96.112],[1674432000000,95.992],[1674518400000,96.046],[1674604800000,96.39],[1674691200000,97.498],[1674777600000,98.496],[1675036800000,99.102],[1675123200000,100.464],[1675209600000,102.058],[1675296000000,104.796],[1675382400000,105.026],[1675641600000,105.352],[1675728000000,105.148],[1675814400000,104.128],[1675900800000,101.194],[1675987200000,100.038],[1676246400000,99.51],[1676332800000,99.028],[1676419200000,99.25],[1676505600000,99.232],[1676592000000,99.15],[1676937600000,98.158],[1677024000000,97.376],[1677110400000,96.308],[1677196800000,95.378],[1677456000000,94.69],[1677542400000,94.62],[1677628800000,93.896],[1677715200000,93.158],[1677801600000,93.438],[1678060800000,93.436],[1678147200000,93.3],[1678233600000,93.65],[1678320000000,93.674],[1678406400000,92.84],[1678665600000,92.576],[1678752000000,92.842],[1678838400000,93.298],[1678924800000,94.856],[1679011200000,96.5],[1679270400000,97.556],[1679356800000,98.702],[1679443200000,99.202],[1679529600000,98.936],[1679616000000,98.772],[1679875200000,98.838],[1679961600000,98.164],[1680048000000,98.474],[1680134400000,99.132],[1680220800000,100.164],[1680480000000,101.038],[1680566400000,102.38],[1680652800000,102.55],[1680739200000,102.562],[1681084800000,102.338],[1681171200000,101.84],[1681257600000,100.616],[1681344000000,100.876],[1681430400000,100.966],[1681689600000,101.08],[1681776000000,101.556],[1681862400000,102.916],[1681948800000,103.198],[1682035200000,104.088],[1682294400000,104.782],[1682380800000,104.836],[1682467200000,104.906],[1682553600000,106.108],[1682640000000,105.806],[1682899200000,104.974],[1682985600000,105.186],[1683072000000,104.92],[1683158400000,103.756],[1683244800000,103.798],[1683504000000,104.554],[1683590400000,105.152],[1683676800000,106.46],[1683763200000,108.096],[1683849600000,109.016],[1684108800000,110.09],[1684195200000,111.446],[1684281600000,112.508],[1684368000000,113.702],[1684454400000,114.9],[1684713600000,115.662],[1684800000000,115.98],[1684886400000,116.23],[1684972800000,115.6],[1685059200000,116.372],[1685404800000,117.702],[1685491200000,118.82],[1685577600000,120.024],[1685664000000,121.874],[1685923200000,122.912],[1686009600000,123.902],[1686096000000,124.032],[1686182400000,124.328],[1686268800000,124.164],[1686528000000,124.418],[1686614400000,124.428],[1686700800000,125.466],[1686787200000,126.038],[1686873600000,126.45],[1687219200000,126.292],[1687305600000,125.926],[1687392000000,126.672],[1687478400000,127.116],[1687737600000,127.484],[1687824000000,128.164],[1687910400000,129.006],[1687996800000,128.556],[1688083200000,128.762],[1688342400000,129.34],[1688515200000,129.58],[1688601600000,129.444],[1688688000000,129.82],[1688947200000,129.174],[1689033600000,128.886],[1689120000000,128.97],[1689206400000,130.158],[1689292800000,131.138],[1689552000000,132.424],[1689638400000,133.234],[1689724800000,134.146],[1689811200000,133.278],[1689897600000,132.342],[1690156800000,131.39],[1690243200000,130.65],[1690329600000,129.208],[1690416000000,128.866],[1690502400000,129.308],[1690761600000,130.284],[1690848000000,130.796],[1690934400000,130.808],[1691020800000,130.94],[1691107200000,132.412],[1691366400000,134.12],[1691452800000,135.77],[1691539200000,137.698],[1691625600000,139.628],[1691712000000,139.396],[1691971200000,139.066],[1692057600000,138.612],[1692144000000,138.056],[1692230400000,137.14],[1692316800000,136.102],[1692576000000,134.924],[1692662400000,134.24],[1692748800000,134.33],[1692835200000,133.902],[1692921600000,133.91],[1693180800000,133.602],[1693267200000,133.734],[1693353600000,133.644],[1693440000000,134.878],[1693526400000,135.85],[1693872000000,136.676],[1693958400000,136.766],[1694044800000,137.322],[1694131200000,137.366],[1694390400000,138.362],[1694476800000,139.154],[1694563200000,141.052],[1694649600000,142.426],[1694736000000,142.858],[1694995200000,142.234],[1695081600000,141.514],[1695168000000,139.602],[1695254400000,136.524],[1695340800000,134.27],[1695600000000,132.528],[1695686400000,130.198],[1695772800000,128.336],[1695859200000,127.666],[1695945600000,127.266],[1696204800000,126.904],[1696291200000,126.652],[1696377600000,126.856],[1696464000000,126.852],[1696550400000,127.02],[1696809600000,126.78],[1696896000000,127.732],[1696982400000,128.698],[1697068800000,129.972],[1697155200000,130.338],[1697414400000,131.196],[1697500800000,131.594],[1697587200000,130.854],[1697673600000,130.068],[1697760000000,129.144],[1698019200000,127.946],[1698105600000,127.364],[1698192000000,126.016],[1698278400000,124.25],[1698364800000,124.764],[1698624000000,125.994],[1698710400000,126.9],[1698796800000,130.022],[1698883200000,133.722],[1698969600000,135.894],[1699228800000,137.3],[1699315200000,139.224],[1699401600000,140.24],[1699488000000,140.746],[1699574400000,141.738],[1699833600000,142.308],[1699920000000,142.926],[1700006400000,143.15],[1700092800000,143.596],[1700179200000,143.92],[1700438400000,144.628],[1700524800000,144.248],[1700611200000,144.95],[1700784000000,145.732],[1701043200000,146.242],[1701129600000,146.422],[1701216000000,146.906],[1701302400000,146.782],[1701388800000,146.84],[1701648000000,146.262],[1701734400000,146.232],[1701820800000,145.872],[1701907200000,146.03],[1701993600000,146.108],[1702252800000,146.318],[1702339200000,146.438],[1702425600000,147.302],[1702512000000,147.41],[1702598400000,147.92],[1702857600000,149.556],[1702944000000,150.818],[1703030400000,151.474],[1703116800000,152.758],[1703203200000,153.448],[1703548800000,153.316],[1703635200000,153.226],[1703721600000,153.478],[1703808000000,153.098],[1704153600000,152.4],[1704240000000,151.412],[1704326400000,149.658],[1704412800000,148.03],[1704672000000,147.462],[1704758400000,147.75],[1704844800000,148.802],[1704931200000,150.924],[1705017600000,152.8],[1705363200000,153.612],[1705449600000,153.68],[1705536000000,153.634],[1705622400000,153.666],[1705881600000,153.698],[1705968000000,154.27],[1706054400000,155.302],[1706140800000,156.152],[1706227200000,156.908],[1706486400000,158.204],[1706572800000,158.8],[1706659200000,158.466],[1706745600000,158.772],[1706832000000,161.31],[1707091200000,163.12],[1707177600000,165.15],[1707264000000,168.216],[1707350400000,170.328],[1707436800000,170.856],[1707696000000,171.262],[1707782400000,171.16],[1707868800000,171.25],[1707955200000,171.242],[1708041600000,170.254],[1708387200000,169.202],[1708473600000,169.192],[1708560000000,169.912],[1708646400000,170.95],[1708905600000,171.994],[1708992000000,173.286],[1709078400000,174.2],[1709164800000,174.636],[1709251200000,175.282],[1709510400000,175.852],[1709596800000,175.968],[1709683200000,176.038],[1709769600000,176.05],[1709856000000,175.476],[1710115200000,174.352],[1710201600000,174.606],[1710288000000,175.216],[1710374400000,175.602],[1710460800000,175.416],[1710720000000,175.92],[1710806400000,176.022],[1710892800000,176.34],[1710979200000,176.22],[1711065600000,177.11],[1711324800000,178.156],[1711411200000,178.636],[1711497600000,178.972],[1711584000000,179.418],[1711929600000,179.838],[1712016000000,180.034],[1712102400000,180.856],[1712188800000,180.89],[1712275200000,181.828],[1712534400000,182.672],[1712620800000,183.668],[1712707200000,184.376],[1712793600000,186.186],[1712880000000,186.398],[1713139200000,186.084],[1713225600000,185.614],[1713312000000,184.68],[1713398400000,182.714],[1713484800000,180.414],[1713744000000,179.136],[1713830400000,178.38],[1713916800000,177.442],[1714003200000,176.332],[1714089600000,177.33]],"move25":[[1559088000000,1886.1848],[1559174400000,1882.7676],[1559260800000,1877.6804],[1559520000000,1867.3628],[1559606400000,1859.008],[1559692800000,1851.4872],[1559779200000,1845.2008],[1559865600000,1841.3292],[1560124800000,1837.256],[1560211200000,1833.782],[1560297600000,1831.1548],[1560384000000,1829.256],[1560470400000,1828.048],[1560729600000,1827.89],[1560816000000,1831.0376],[1560902400000,1833.7844],[1560988800000,1835.666],[1561075200000,1835.8152],[1561334400000,1837.6112],[1561420800000,1838.3832],[1561507200000,1839.9956],[1561593600000,1841.7796],[1561680000000,1844.9056],[1561939200000,1848.862],[1562025600000,1852.7772],[1562112000000,1857.5696],[1562284800000,1862.6332],[1562544000000,1869.7232],[1562630400000,1881.5476],[1562716800000,1893.0616],[1562803200000,1903.5644],[1562889600000,1913.83],[1563148800000,1922.5084],[1563235200000,1928.4792],[1563321600000,1933.6124],[1563408000000,1938.5156],[1563494400000,1942.2844],[1563753600000,1946.9228],[1563840000000,1951.2612],[1563926400000,1955.2388],[1564012800000,1957.84],[1564099200000,1958.8344],[1564358400000,1958.8804],[1564444800000,1958.2656],[1564531200000,1957.806],[1564617600000,1956.1056],[1564704000000,1952.864],[1564963200000,1947.724],[1565049600000,1942.3496],[1565136000000,1936.7132],[1565222400000,1932.4688],[1565308800000,1927.0556],[1565568000000,1920.3596],[1565654400000,1913.8012],[1565740800000,1903.6232],[1565827200000,1894.6252],[1565913600000,1885.888],[1566172800000,1877.6932],[1566259200000,1869.3524],[1566345600000,1862.6128],[1566432000000,1855.6832],[1566518400000,1847.0872],[1566777600000,1838.4168],[1566864000000,1829.1104],[1566950400000,1819.648],[1567036800000,1812.1512],[1567123200000,1805.4808],[1567468800000,1800.5764],[1567555200000,1796.66],[1567641600000,1795.6176],[1567728000000,1794.7452],[1567987200000,1795.0696],[1568073600000,1797.2864],[1568160000000,1798.6928],[1568246400000,1800.6988],[1568332800000,1800.9568],[1568592000000,1800.9672],[1568678400000,1802.4724],[1568764800000,1802.1972],[1568851200000,1804.5388],[1568937600000,1805.2604],[1569196800000,1804.9696],[1569283200000,1801.9892],[1569369600000,1800.6672],[1569456000000,1797.3192],[1569542400000,1794.1508],[1569801600000,1793.6024],[1569888000000,1792.2736],[1569974400000,1790.3296],[1570060800000,1788.7364],[1570147200000,1786.8664],[1570406400000,1785.1212],[1570492800000,1781.748],[1570579200000,1778.6028],[1570665600000,1773.7844],[1570752000000,1769.7208],[1571011200000,1765.924],[1571097600000,1763.7972],[1571184000000,1761.9748],[1571270400000,1759.732],[1571356800000,1756.4588],[1571616000000,1755.5716],[1571702400000,1753.2988],[1571788800000,1751.0872],[1571875200000,1749.4584],[1571961600000,1748.1452],[1572220800000,1747.8164],[1572307200000,1748.6604],[1572393600000,1749.1268],[1572480000000,1750.5996],[1572566400000,1753.2392],[1572825600000,1755.9892],[1572912000000,1758.6316],[1572998400000,1761.9332],[1573084800000,1764.4844],[1573171200000,1766.3336],[1573430400000,1767.8932],[1573516800000,1770.7928],[1573603200000,1772.0376],[1573689600000,1773.4112],[1573776000000,1773.714],[1574035200000,1774.358],[1574121600000,1773.7744],[1574208000000,1772.4984],[1574294400000,1770.3876],[1574380800000,1769.916],[1574640000000,1769.4432],[1574726400000,1770.6916],[1574812800000,1772.9452],[1574985600000,1773.746],[1575244800000,1774.5568],[1575331200000,1774.272],[1575417600000,1774.1912],[1575504000000,1772.6108],[1575590400000,1771.6084],[1575849600000,1769.9312],[1575936000000,1767.3132],[1576022400000,1765.1936],[1576108800000,1763.776],[1576195200000,1762.6856],[1576454400000,1762.0188],[1576540800000,1762.7792],[1576627200000,1763.0204],[1576713600000,1764.5872],[1576800000000,1765.8632],[1577059200000,1768.0036],[1577145600000,1769.4708],[1577318400000,1774.11],[1577404800000,1779.0808],[1577664000000,1783.568],[1577750400000,1787.6528],[1577923200000,1792.6196],[1578009600000,1795.7408],[1578268800000,1799.1156],[1578355200000,1803.358],[1578441600000,1807.7728],[1578528000000,1813.0164],[1578614400000,1817.9152],[1578873600000,1823.948],[1578960000000,1828.6616],[1579046400000,1833.162],[1579132800000,1838.7112],[1579219200000,1843.3512],[1579564800000,1848.618],[1579651200000,1853.6788],[1579737600000,1858.2936],[1579824000000,1861.1328],[1580083200000,1862.9052],[1580169600000,1865.344],[1580256000000,1868.204],[1580342400000,1871.3112],[1580428800000,1880.0916],[1580688000000,1885.5088],[1580774400000,1892.7036],[1580860800000,1900.4228],[1580947200000,1908.5184],[1581033600000,1915.7692],[1581292800000,1926.1268],[1581379200000,1936.0436],[1581465600000,1946.1692],[1581552000000,1956.4852],[1581638400000,1965.838],[1581984000000,1976.7384],[1582070400000,1987.8952],[1582156800000,1999.2416],[1582243200000,2008.5996],[1582502400000,2013.8536],[1582588800000,2018.1744],[1582675200000,2021.678],[1582761600000,2021.5516],[1582848000000,2021.5184],[1583107200000,2025.2108],[1583193600000,2028.4368],[1583280000000,2033.34],[1583366400000,2035.9812],[1583452800000,2037.1976],[1583712000000,2028.8732],[1583798400000,2024.378],[1583884800000,2015.2256],[1583971200000,2000.6952],[1584057600000,1990.086],[1584316800000,1974.4808],[1584403200000,1961.438],[1584489600000,1948.606],[1584576000000,1937.4432],[1584662400000,1925.292],[1584921600000,1916.0104],[1585008000000,1907.3876],[1585094400000,1896.0124],[1585180800000,1888.108],[1585267200000,1880.2732],[1585526400000,1878.4596],[1585612800000,1877.5388],[1585699200000,1874.6632],[1585785600000,1876.0444],[1585872000000,1876.958],[1586131200000,1878.7036],[1586217600000,1882.808],[1586304000000,1885.4948],[1586390400000,1890.244],[1586736000000,1900.9552],[1586822400000,1920.2636],[1586908800000,1936.898],[1586995200000,1960.3912],[1587081600000,1988.3268],[1587340800000,2012.6712],[1587427200000,2038.23],[1587513600000,2060.456],[1587600000000,2083.234],[1587686400000,2104.4056],[1587945600000,2125.602],[1588032000000,2142.052],[1588118400000,2159.3564],[1588204800000,2182.8828],[1588291200000,2196.1048],[1588550400000,2212.7404],[1588636800000,2226.8944],[1588723200000,2242.956],[1588809600000,2261.3524],[1588896000000,2279.7836],[1589155200000,2299.88],[1589241600000,2314.2544],[1589328000000,2328.5072],[1589414400000,2342.3412],[1589500800000,2357.022],[1589760000000,2367.3176],[1589846400000,2373.958],[1589932800000,2381.5684],[1590019200000,2383.1104],[1590105600000,2385.5856],[1590451200000,2386.7156],[1590537600000,2390.0064],[1590624000000,2391.5108],[1590710400000,2393.2276],[1590969600000,2395.6604],[1591056000000,2399.5168],[1591142400000,2406.0896],[1591228800000,2409.6052],[1591315200000,2409.9652],[1591574400000,2419.486],[1591660800000,2430.8808],[1591747200000,2444.0668],[1591833600000,2452.3348],[1591920000000,2459.4312],[1592179200000,2467.154],[1592265600000,2475.4048],[1592352000000,2486.766],[1592438400000,2498.2084],[1592524800000,2509.6548],[1592784000000,2521.8164],[1592870400000,2535.3424],[1592956800000,2546.7452],[1593043200000,2557.0108],[1593129600000,2566.856],[1593388800000,2576.596],[1593475200000,2590.0744],[1593561600000,2608.8068],[1593648000000,2628.3748],[1593993600000,2652.9616],[1594080000000,2674.1248],[1594166400000,2698.4728],[1594252800000,2726.642],[1594339200000,2756.218],[1594598400000,2781.058],[1594684800000,2803.4556],[1594771200000,2819.776],[1594857600000,2833.874],[1594944000000,2850.0344],[1595203200000,2876.1072],[1595289600000,2898.7316],[1595376000000,2918.1172],[1595462400000,2931.94],[1595548800000,2946.1372],[1595808000000,2961.3452],[1595894400000,2972.8056],[1595980800000,2983.5704],[1596067200000,2996.2696],[1596153600000,3012.6736],[1596412800000,3029.4344],[1596499200000,3047.7724],[1596585600000,3065.6208],[1596672000000,3079.4728],[1596758400000,3090.5592],[1597017600000,3094.204],[1597104000000,3097.426],[1597190400000,3100.6712],[1597276800000,3099.8068],[1597363200000,3097.7276],[1597622400000,3100.864],[1597708800000,3110.0036],[1597795200000,3120.068],[1597881600000,3131.9668],[1597968000000,3144.8768],[1598227200000,3149.3016],[1598313600000,3157.6296],[1598400000000,3171.3072],[1598486400000,3187.8452],[1598572800000,3203.5608],[1598832000000,3219.3908],[1598918400000,3239.3424],[1599004800000,3259.2592],[1599091200000,3271.904],[1599177600000,3277.1016],[1599523200000,3278.6196],[1599609600000,3283.8108],[1599696000000,3282.614],[1599782400000,3278.2628],[1600041600000,3275.6832],[1600128000000,3276.002],[1600214400000,3275.8992],[1600300800000,3269.7588],[1600387200000,3261.5144],[1600646400000,3254.0124],[1600732800000,3251.8756],[1600819200000,3239.3704],[1600905600000,3229.7428],[1600992000000,3221.6532],[1601251200000,3217.2264],[1601337600000,3210.7232],[1601424000000,3202.8128],[1601510400000,3193.9892],[1601596800000,3182.9892],[1601856000000,3174.8852],[1601942400000,3160.8452],[1602028800000,3148.708],[1602115200000,3135.072],[1602201600000,3131.818],[1602460800000,3137.7504],[1602547200000,3149.502],[1602633600000,3153.306],[1602720000000,3159.8476],[1602806400000,3166.1072],[1603065600000,3170.2768],[1603152000000,3172.712],[1603238400000,3176.9856],[1603324800000,3183.6924],[1603411200000,3193.672],[1603670400000,3203.5348],[1603756800000,3209.8284],[1603843200000,3216.3452],[1603929600000,3223.994],[1604016000000,3221.6348],[1604275200000,3214.852],[1604361600000,3210.9932],[1604448000000,3214.6904],[1604534400000,3218.72],[1604620800000,3226.1748],[1604880000000,3223.9564],[1604966400000,3221.3588],[1605052800000,3219.0268],[1605139200000,3215.816],[1605225600000,3209.5024],[1605484800000,3197.0276],[1605571200000,3184.7088],[1605657600000,3174.3788],[1605744000000,3165.5136],[1605830400000,3158.5812],[1606089600000,3154.2284],[1606176000000,3150.2704],[1606262400000,3150.2756],[1606435200000,3151.0332],[1606694400000,3149.5788],[1606780800000,3150.1004],[1606867200000,3146.7884],[1606953600000,3147.7464],[1607040000000,3145.8092],[1607299200000,3150.6832],[1607385600000,3157.5956],[1607472000000,3159.8272],[1607558400000,3154.2404],[1607644800000,3146.0172],[1607904000000,3139.8412],[1607990400000,3140.6964],[1608076800000,3148.934],[1608163200000,3152.624],[1608249600000,3156.2788],[1608508800000,3159.3736],[1608595200000,3162.392],[1608681600000,3164.3764],[1608768000000,3167.0656],[1609113600000,3173.7432],[1609200000000,3182.6472],[1609286400000,3190.1456],[1609372800000,3195.7004],[1609718400000,3195.7628],[1609804800000,3196.6896],[1609891200000,3195.5032],[1609977600000,3193.1864],[1610064000000,3192.3532],[1610323200000,3189.4524],[1610409600000,3187.7824],[1610496000000,3188.098],[1610582400000,3186.1052],[1610668800000,3186.1072],[1611014400000,3186.878],[1611100800000,3192.7564],[1611187200000,3198.7572],[1611273600000,3203.8416],[1611532800000,3205.9632],[1611619200000,3209.8228],[1611705600000,3211.06],[1611792000000,3212.3176],[1611878400000,3212.3048],[1612137600000,3218.6092],[1612224000000,3226.9016],[1612310400000,3228.0444],[1612396800000,3228.4044],[1612483200000,3231.0564],[1612742400000,3233.6968],[1612828800000,3238.4316],[1612915200000,3241.1544],[1613001600000,3246.1044],[1613088000000,3250.7264],[1613433600000,3254.1764],[1613520000000,3261.9536],[1613606400000,3270.2496],[1613692800000,3273.61],[1613952000000,3275.7408],[1614038400000,3279.3508],[1614124800000,3280.9016],[1614211200000,3272.6528],[1614297600000,3264.0904],[1614556800000,3258.2468],[1614643200000,3250.268],[1614729600000,3237.4228],[1614816000000,3227.2224],[1614902400000,3217.736],[1615161600000,3207.566],[1615248000000,3196.3648],[1615334400000,3183.4704],[1615420800000,3175.5128],[1615507200000,3165.8524],[1615766400000,3155.0336],[1615852800000,3145.7904],[1615939200000,3139.0196],[1616025600000,3128.676],[1616112000000,3121.1892],[1616371200000,3114.5156],[1616457600000,3109.2576],[1616544000000,3100.3948],[1616630400000,3089.116],[1616716800000,3081.2012],[1616976000000,3077.0008],[1617062400000,3071.4324],[1617148800000,3068.8144],[1617235200000,3072.968],[1617580800000,3078.32],[1617667200000,3081.4272],[1617753600000,3088.8216],[1617840000000,3100.5936],[1617926400000,3116.3788],[1618185600000,3131.536],[1618272000000,3149.4548],[1618358400000,3160.2608],[1618444800000,3173.1188],[1618531200000,3184.5528],[1618790400000,3195.8536],[1618876800000,3205.974],[1618963200000,3216.7804],[1619049600000,3223.7128],[1619136000000,3236.2284],[1619395200000,3249.59],[1619481600000,3261.8524],[1619568000000,3274.6924],[1619654400000,3290.062],[1619740800000,3306.9084],[1620000000000,3320.2868],[1620086400000,3329.7324],[1620172800000,3338.3424],[1620259200000,3346.834],[1620345600000,3352.0584],[1620604800000,3350.6088],[1620691200000,3350.6124],[1620777600000,3345.5144],[1620864000000,3340.0012],[1620950400000,3334.0292],[1621209600000,3329.6692],[1621296000000,3322.9636],[1621382400000,3318.9156],[1621468800000,3313.6592],[1621555200000,3305.8048],[1621814400000,3300.724],[1621900800000,3297.6984],[1621987200000,3293.824],[1622073600000,3290.6668],[1622160000000,3285.9544],[1622505600000,3278.3404],[1622592000000,3271.0028],[1622678400000,3260.1432],[1622764800000,3249.5396],[1623024000000,3238.7632],[1623110400000,3233.868],[1623196800000,3232.6392],[1623283200000,3235.8036],[1623369600000,3237.422],[1623628800000,3241.1124],[1623715200000,3248.818],[1623801600000,3256.4716],[1623888000000,3269.9636],[1623974400000,3282.9808],[1624233600000,3292.2232],[1624320000000,3301.6252],[1624406400000,3312.4868],[1624492800000,3321.178],[1624579200000,3327.3292],[1624838400000,3336.9616],[1624924800000,3345.0876],[1625011200000,3352.3996],[1625097600000,3359.112],[1625184000000,3370.3468],[1625529600000,3388.4536],[1625616000000,3407.5708],[1625702400000,3427.4676],[1625788800000,3448.7608],[1626048000000,3469.254],[1626134400000,3488.428],[1626220800000,3505.1308],[1626307200000,3519.1328],[1626393600000,3528.092],[1626652800000,3536.2024],[1626739200000,3543.2924],[1626825600000,3551.3752],[1626912000000,3560.2864],[1626998400000,3566.9824],[1627257600000,3575.4992],[1627344000000,3582.3964],[1627430400000,3587.3916],[1627516800000,3591.2356],[1627603200000,3586.376],[1627862400000,3583.5768],[1627948800000,3580.4708],[1628035200000,3576.734],[1628121600000,3574.0996],[1628208000000,3570.5784],[1628467200000,3563.814],[1628553600000,3549.6116],[1628640000000,3533.4328],[1628726400000,3516.3164],[1628812800000,3499.3016],[1629072000000,3482.5192],[1629158400000,3465.1032],[1629244800000,3445.8848],[1629331200000,3428.1468],[1629417600000,3413.1996],[1629676800000,3401.8508],[1629763200000,3391.6372],[1629849600000,3380.1964],[1629936000000,3367.3152],[1630022400000,3355.0348],[1630281600000,3343.9048],[1630368000000,3337.6808],[1630454400000,3331.628],[1630540800000,3326.156],[1630627200000,3332.1744],[1630972800000,3339.2868],[1631059200000,3345.6572],[1631145600000,3350.8348],[1631232000000,3354.5612],[1631491200000,3359.0504],[1631577600000,3363.3756],[1631664000000,3369.58],[1631750400000,3377.4252],[1631836800000,3383.786],[1632096000000,3386.2564],[1632182400000,3388.042],[1632268800000,3393.5656],[1632355200000,3402.1568],[1632441600000,3411.6676],[1632700800000,3419.9016],[1632787200000,3421.9052],[1632873600000,3421.7188],[1632960000000,3421.1596],[1633046400000,3419.85],[1633305600000,3413.456],[1633392000000,3405.4332],[1633478400000,3397.082],[1633564800000,3390.0192],[1633651200000,3383.0392],[1633910400000,3373.7692],[1633996800000,3363.2908],[1634083200000,3353.642],[1634169600000,3346.27],[1634256000000,3343.8648],[1634515200000,3343.4476],[1634601600000,3343.2136],[1634688000000,3340.7844],[1634774400000,3338.6552],[1634860800000,3333.5764],[1635120000000,3332.162],[1635206400000,3333.4596],[1635292800000,3333.9572],[1635379200000,3335.18],[1635465600000,3333.0556],[1635724800000,3329.548],[1635811200000,3329.4196],[1635897600000,3332.7348],[1635984000000,3340.4068],[1636070400000,3349.7964],[1636329600000,3361.7644],[1636416000000,3375.9736],[1636502400000,3384.7752],[1636588800000,3391.578],[1636675200000,3401.0392],[1636934400000,3413.0144],[1637020800000,3424.7492],[1637107200000,3435.338],[1637193600000,3451.186],[1637280000000,3461.888],[1637539200000,3466.9212],[1637625600000,3472.3568],[1637712000000,3478.9708],[1637884800000,3481.7528],[1638144000000,3490.7936],[1638230400000,3498.2616],[1638316800000,3500.9676],[1638403200000,3502.7624],[1638489600000,3500.4912],[1638748800000,3502.6896],[1638835200000,3510.8968],[1638921600000,3519.3132],[1639008000000,3523.29],[1639094400000,3521.9796],[1639353600000,3516.9136],[1639440000000,3512.6276],[1639526400000,3508.2304],[1639612800000,3504.0452],[1639699200000,3501.1592],[1639958400000,3493.8164],[1640044800000,3488.3228],[1640131200000,3483.5244],[1640217600000,3478.4192],[1640563200000,3466.3124],[1640649600000,3455.7784],[1640736000000,3448.2364],[1640822400000,3439.9504],[1640908800000,3430.1076],[1641168000000,3426.2488],[1641254400000,3417.8036],[1641340800000,3409.0064],[1641427200000,3401.8608],[1641513600000,3394.4096],[1641772800000,3388.0068],[1641859200000,3383.2016],[1641945600000,3374.4356],[1642032000000,3362.4804],[1642118400000,3352.854],[1642464000000,3342.2184],[1642550400000,3331.6036],[1642636800000,3317.6644],[1642723200000,3293.1268],[1642982400000,3273.6652],[1643068800000,3249.64],[1643155200000,3227.0748],[1643241600000,3202.4512],[1643328000000,3180.804],[1643587200000,3163.608],[1643673600000,3148.8272],[1643760000000,3132.7884],[1643846400000,3108.504],[1643932800000,3099.7],[1644192000000,3092.6748],[1644278400000,3085.482],[1644364800000,3080.416],[1644451200000,3076.1332],[1644537600000,3068.1648],[1644796800000,3062.2552],[1644883200000,3058.2748],[1644969600000,3052.4656],[1645056000000,3044.022],[1645142400000,3037.132],[1645488000000,3027.5796],[1645574400000,3016.3072],[1645660800000,3012.3544],[1645747200000,3014.0512],[1646006400000,3022.7872],[1646092800000,3028.0656],[1646179200000,3037.7188],[1646265600000,3044.9396],[1646352000000,3049.7424],[1646611200000,3044.5224],[1646697600000,3033.6752],[1646784000000,3024.1436],[1646870400000,3021.1076],[1646956800000,3026.4508],[1647216000000,3013.8216],[1647302400000,3005.3664],[1647388800000,2998.7188],[1647475200000,2995.5584],[1647561600000,2997.356],[1647820800000,3003.9144],[1647907200000,3011.692],[1647993600000,3017.21],[1648080000000,3021.6492],[1648166400000,3029.746],[1648425600000,3042.8572],[1648512000000,3058.1512],[1648598400000,3075.3304],[1648684800000,3084.642],[1648771200000,3092.4592],[1649030400000,3104.286],[1649116800000,3114.6164],[1649203200000,3119.9792],[1649289600000,3127.888],[1649376000000,3134.9436],[1649635200000,3145.8788],[1649721600000,3157.6972],[1649808000000,3170.7068],[1649894400000,3174.618],[1650240000000,3180.4264],[1650326400000,3193.4364],[1650412800000,3198.7416],[1650499200000,3194.8952],[1650585600000,3184.584],[1650844800000,3172.4428],[1650931200000,3154.7624],[1651017600000,3133.3848],[1651104000000,3118.3356],[1651190400000,3086.8412],[1651449600000,3054.6224],[1651536000000,3018.8328],[1651622400000,2984.1236],[1651708800000,2944.2084],[1651795200000,2905.6284],[1652054400000,2861.8116],[1652140800000,2814.2216],[1652227200000,2767.2752],[1652313600000,2725.8148],[1652400000000,2690.0312],[1652659200000,2655.1112],[1652745600000,2626.5084],[1652832000000,2591.5684],[1652918400000,2552.9908],[1653004800000,2517.6984],[1653264000000,2481.516],[1653350400000,2438.3036],[1653436800000,2400.5252],[1653523200000,2370.7504],[1653609600000,2347.3876],[1653955200000,2326.696],[1654041600000,2312.5304],[1654128000000,2302.4056],[1654214400000,2284.6084],[1654473600000,2190.1748],[1654560000000,2095.4948],[1654646400000,2000.9392],[1654732800000,1904.8424],[1654819200000,1816.1028],[1655078400000,1728.4316],[1655164800000,1645.4928],[1655251200000,1562.7124],[1655337600000,1482.5612],[1655424000000,1401.2656],[1655769600000,1315.1688],[1655856000000,1230.8784],[1655942400000,1143.0812],[1656028800000,1062.0496],[1656288000000,980.7232],[1656374400000,898.9464],[1656460800000,817.2576],[1656547200000,738.226],[1656633600000,657.1884],[1656979200000,572.8664],[1657065600000,485.3224],[1657152000000,393.808],[1657238400000,301.0824],[1657497600000,205.1436],[1657584000000,111.6324],[1657670400000,111.0568],[1657756800000,110.562],[1657843200000,110.2568],[1658102400000,110.1612],[1658188800000,110.5036],[1658275200000,111.2676],[1658361600000,112.1604],[1658448000000,112.7504],[1658707200000,113.4496],[1658793600000,113.7932],[1658880000000,114.2848],[1658966400000,114.818],[1659052800000,115.7184],[1659312000000,116.4756],[1659398400000,117.3132],[1659484800000,118.598],[1659571200000,119.944],[1659657600000,121.3276],[1659916800000,122.5216],[1660003200000,123.4948],[1660089600000,124.6292],[1660176000000,125.6016],[1660262400000,126.722],[1660521600000,127.9792],[1660608000000,129.4016],[1660694400000,130.6696],[1660780800000,131.9364],[1660867200000,132.9236],[1661126400000,133.702],[1661212800000,134.3184],[1661299200000,134.7596],[1661385600000,135.2656],[1661472000000,135.5988],[1661731200000,135.9448],[1661817600000,136.5016],[1661904000000,136.7336],[1661990400000,136.9552],[1662076800000,136.6576],[1662422400000,136.2864],[1662508800000,136.0992],[1662595200000,135.7112],[1662681600000,135.3392],[1662940800000,135.1652],[1663027200000,134.6616],[1663113600000,134.2904],[1663200000000,133.634],[1663286400000,132.9496],[1663545600000,132.194],[1663632000000,131.3544],[1663718400000,130.3048],[1663804800000,129.3132],[1663891200000,128.1724],[1664150400000,127.2492],[1664236800000,126.4968],[1664323200000,125.8724],[1664409600000,125.1124],[1664496000000,124.1412],[1664755200000,123.5464],[1664841600000,123.1984],[1664928000000,122.8872],[1665014400000,122.6284],[1665100800000,122.098],[1665360000000,121.5444],[1665446400000,120.9884],[1665532800000,120.3252],[1665619200000,119.6336],[1665705600000,118.5788],[1665964800000,117.6724],[1666051200000,117.254],[1666137600000,116.7148],[1666224000000,116.2736],[1666310400000,116.1052],[1666569600000,115.9116],[1666656000000,115.848],[1666742400000,115.7328],[1666828800000,115.4788],[1666915200000,115.064],[1667174400000,114.5556],[1667260800000,113.8508],[1667347200000,112.8152],[1667433600000,111.7952],[1667520000000,110.9144],[1667779200000,109.9004],[1667865600000,108.656],[1667952000000,107.2636],[1668038400000,106.3168],[1668124800000,105.766],[1668384000000,105.1588],[1668470400000,104.628],[1668556800000,103.9968],[1668643200000,103.2896],[1668729600000,102.7792],[1668988800000,101.926],[1669075200000,100.9996],[1669161600000,100.162],[1669334400000,99.2884],[1669593600000,98.2736],[1669680000000,97.1776],[1669766400000,96.2152],[1669852800000,95.4088],[1669939200000,94.7356],[1670198400000,94.2396],[1670284800000,93.672],[1670371200000,93.3388],[1670457600000,93.268],[1670544000000,93.2596],[1670803200000,93.2424],[1670889600000,93.3208],[1670976000000,93.3848],[1671062400000,93.4772],[1671148800000,93.1264],[1671408000000,92.4916],[1671494400000,91.9596],[1671580800000,91.4728],[1671667200000,90.9396],[1671753600000,90.5556],[1672099200000,90.1116],[1672185600000,89.686],[1672272000000,89.3252],[1672358400000,88.92],[1672704000000,88.6164],[1672790400000,88.264],[1672876800000,87.892],[1672963200000,87.4736],[1673222400000,87.148],[1673308800000,86.9776],[1673395200000,87.1408],[1673481600000,87.4216],[1673568000000,87.808],[1673913600000,88.036],[1674000000000,88.2908],[1674086400000,88.416],[1674172800000,88.6064],[1674432000000,88.844],[1674518400000,89.1588],[1674604800000,89.5316],[1674691200000,90.1036],[1674777600000,90.7856],[1675036800000,91.3368],[1675123200000,92.1104],[1675209600000,92.9064],[1675296000000,94.1012],[1675382400000,94.964],[1675641600000,95.684],[1675728000000,96.4084],[1675814400000,96.9776],[1675900800000,97.5016],[1675987200000,98.0812],[1676246400000,98.6196],[1676332800000,99.1132],[1676419200000,99.5648],[1676505600000,99.6872],[1676592000000,99.7644],[1676937600000,99.6228],[1677024000000,99.6124],[1677110400000,99.6268],[1677196800000,99.6196],[1677456000000,99.48],[1677542400000,99.3484],[1677628800000,99.1824],[1677715200000,98.9804],[1677801600000,98.8076],[1678060800000,98.468],[1678147200000,98.188],[1678233600000,97.8196],[1678320000000,97.3036],[1678406400000,96.4164],[1678665600000,95.978],[1678752000000,95.686],[1678838400000,95.4496],[1678924800000,95.4492],[1679011200000,95.4776],[1679270400000,95.4816],[1679356800000,95.5244],[1679443200000,95.4844],[1679529600000,95.3864],[1679616000000,95.3856],[1679875200000,95.4192],[1679961600000,95.5256],[1680048000000,95.704],[1680134400000,95.9512],[1680220800000,96.3428],[1680480000000,96.6888],[1680566400000,97.0776],[1680652800000,97.4348],[1680739200000,97.832],[1681084800000,98.1228],[1681171200000,98.3696],[1681257600000,98.5408],[1681344000000,98.88],[1681430400000,99.2904],[1681689600000,99.7708],[1681776000000,100.1656],[1681862400000,100.5556],[1681948800000,100.86],[1682035200000,101.1368],[1682294400000,101.4272],[1682380800000,101.6216],[1682467200000,101.7964],[1682553600000,102.2412],[1682640000000,102.5108],[1682899200000,102.6676],[1682985600000,102.8912],[1683072000000,103.1476],[1683158400000,103.2976],[1683244800000,103.444],[1683504000000,103.5456],[1683590400000,103.714],[1683676800000,103.9636],[1683763200000,104.4068],[1683849600000,104.7348],[1684108800000,105.096],[1684195200000,105.6352],[1684281600000,106.342],[1684368000000,106.972],[1684454400000,107.5216],[1684713600000,108.0124],[1684800000000,108.52],[1684886400000,109.0048],[1684972800000,109.4524],[1685059200000,109.9784],[1685404800000,110.5964],[1685491200000,111.3168],[1685577600000,112.0284],[1685664000000,112.6056],[1685923200000,113.3996],[1686009600000,114.382],[1686096000000,115.086],[1686182400000,115.91],[1686268800000,116.6872],[1686528000000,117.5236],[1686614400000,118.3568],[1686700800000,119.1488],[1686787200000,119.8256],[1686873600000,120.358],[1687219200000,120.9788],[1687305600000,121.524],[1687392000000,122.194],[1687478400000,122.7472],[1687737600000,123.1144],[1687824000000,123.6316],[1687910400000,124.1928],[1687996800000,124.7092],[1688083200000,125.2536],[1688342400000,125.8624],[1688515200000,126.2732],[1688601600000,126.5412],[1688688000000,126.9092],[1688947200000,127.0836],[1689033600000,127.2648],[1689120000000,127.4848],[1689206400000,127.7924],[1689292800000,128.3304],[1689552000000,128.7028],[1689638400000,129.0788],[1689724800000,129.4304],[1689811200000,129.5624],[1689897600000,129.7056],[1690156800000,129.7732],[1690243200000,129.9188],[1690329600000,130.0136],[1690416000000,130.1504],[1690502400000,130.2328],[1690761600000,130.4068],[1690848000000,130.5812],[1690934400000,130.5424],[1691020800000,130.5372],[1691107200000,131.004],[1691366400000,131.4784],[1691452800000,131.8672],[1691539200000,132.166],[1691625600000,132.574],[1691712000000,132.9192],[1691971200000,133.4568],[1692057600000,133.8124],[1692144000000,133.9832],[1692230400000,133.9704],[1692316800000,133.912],[1692576000000,133.9568],[1692662400000,134.0136],[1692748800000,134.02],[1692835200000,134.0952],[1692921600000,134.2256],[1693180800000,134.3992],[1693267200000,134.6304],[1693353600000,134.9072],[1693440000000,135.2976],[1693526400000,135.534],[1693872000000,135.6776],[1693958400000,135.8244],[1694044800000,136.21],[1694131200000,136.5828],[1694390400000,136.724],[1694476800000,136.6844],[1694563200000,136.8808],[1694649600000,137.1556],[1694736000000,137.2288],[1694995200000,137.2916],[1695081600000,137.174],[1695168000000,137.0788],[1695254400000,136.8492],[1695340800000,136.6548],[1695600000000,136.5768],[1695686400000,136.2288],[1695772800000,135.898],[1695859200000,135.5164],[1695945600000,135.3276],[1696204800000,135.1756],[1696291200000,134.8388],[1696377600000,134.5224],[1696464000000,134.158],[1696550400000,133.756],[1696809600000,133.3616],[1696896000000,133.05],[1696982400000,132.9088],[1697068800000,132.688],[1697155200000,132.3504],[1697414400000,131.9284],[1697500800000,131.538],[1697587200000,130.8692],[1697673600000,130.2164],[1697760000000,129.6076],[1698019200000,129.0708],[1698105600000,128.708],[1698192000000,128.152],[1698278400000,127.7616],[1698364800000,127.7064],[1698624000000,127.764],[1698710400000,128.0484],[1698796800000,128.4892],[1698883200000,128.9728],[1698969600000,129.432],[1699228800000,129.8432],[1699315200000,130.5628],[1699401600000,131.166],[1699488000000,131.7516],[1699574400000,132.3756],[1699833600000,132.9488],[1699920000000,133.6016],[1700006400000,134.0564],[1700092800000,134.4764],[1700179200000,135.092],[1700438400000,135.6352],[1700524800000,136.1324],[1700611200000,136.8756],[1700784000000,137.6092],[1701043200000,138.5116],[1701129600000,139.3304],[1701216000000,140.0408],[1701302400000,141.0288],[1701388800000,142.1272],[1701648000000,142.8112],[1701734400000,143.378],[1701820800000,143.8352],[1701907200000,144.2304],[1701993600000,144.6044],[1702252800000,144.896],[1702339200000,145.2056],[1702425600000,145.4508],[1702512000000,145.6644],[1702598400000,146.0392],[1702857600000,146.4596],[1702944000000,146.9076],[1703030400000,147.1604],[1703116800000,147.586],[1703203200000,148.0096],[1703548800000,148.3388],[1703635200000,148.6272],[1703721600000,149.0064],[1703808000000,149.2156],[1704153600000,149.3432],[1704240000000,149.3728],[1704326400000,149.2744],[1704412800000,149.2312],[1704672000000,149.3516],[1704758400000,149.5252],[1704844800000,149.8808],[1704931200000,150.2128],[1705017600000,150.6168],[1705363200000,150.868],[1705449600000,151.0396],[1705536000000,151.344],[1705622400000,151.6584],[1705881600000,151.896],[1705968000000,152.24],[1706054400000,152.516],[1706140800000,152.6632],[1706227200000,152.8764],[1706486400000,153.242],[1706572800000,153.4484],[1706659200000,153.5196],[1706745600000,153.7544],[1706832000000,154.4932],[1707091200000,155.1704],[1707177600000,155.8588],[1707264000000,156.6828],[1707350400000,157.5376],[1707436800000,158.7328],[1707696000000,159.8168],[1707782400000,160.5984],[1707868800000,161.3828],[1707955200000,162.0256],[1708041600000,162.5988],[1708387200000,163.0972],[1708473600000,163.7144],[1708560000000,164.6292],[1708646400000,165.4888],[1708905600000,166.2644],[1708992000000,167.0148],[1709078400000,167.7004],[1709164800000,168.496],[1709251200000,169.3148],[1709510400000,170.0532],[1709596800000,170.5676],[1709683200000,171.148],[1709769600000,172.0128],[1709856000000,172.6556],[1710115200000,172.6616],[1710201600000,172.8648],[1710288000000,173.1612],[1710374400000,173.49],[1710460800000,173.6732],[1710720000000,173.6744],[1710806400000,173.8168],[1710892800000,174.1972],[1710979200000,174.484],[1711065600000,174.8468],[1711324800000,175.2548],[1711411200000,175.7036],[1711497600000,176.1532],[1711584000000,176.3852],[1711929600000,176.6244],[1712016000000,176.8628],[1712102400000,177.2176],[1712188800000,177.4912],[1712275200000,177.8236],[1712534400000,178.1024],[1712620800000,178.426],[1712707200000,178.8992],[1712793600000,179.5208],[1712880000000,179.8932],[1713139200000,180.224],[1713225600000,180.6784],[1713312000000,180.914],[1713398400000,181.0204],[1713484800000,180.8556],[1713744000000,180.968],[1713830400000,181.1704],[1713916800000,181.198],[1714003200000,181.0188],[1714089600000,181.0776]]};var kabukaUsChartTodayDatas = {"amzn":[[1714123800000,177.8],[1714124100000,176.66],[1714124400000,177.45],[1714124700000,176.74],[1714125000000,176.73],[1714125300000,177.09],[1714125600000,177],[1714125900000,177.67],[1714126200000,177.29],[1714126500000,177.22],[1714126800000,177.31],[1714127100000,177.48],[1714127400000,177.42],[1714127700000,177.73],[1714128000000,178.01],[1714128300000,178.34],[1714128600000,178.66],[1714128900000,178.81],[1714129200000,178.8],[1714129500000,178.86],[1714129800000,178.59],[1714130100000,178.37],[1714130400000,178.58],[1714130700000,178.66],[1714131000000,178.99],[1714131300000,178.77],[1714131600000,178.95],[1714131900000,179.57],[1714132200000,179.77],[1714132500000,179.36],[1714132800000,179.16],[1714133100000,179.06],[1714133700000,179.19],[1714134000000,179.07],[1714134300000,179.56],[1714134600000,179.77],[1714134900000,179.77],[1714135200000,180.07],[1714135500000,180],[1714135800000,180.17],[1714136100000,180.46],[1714136400000,180.65],[1714137000000,180.43],[1714137300000,180.54],[1714137600000,180.37],[1714137900000,180.07],[1714138200000,179.94],[1714138500000,179.91],[1714138800000,179.8],[1714139100000,179.85],[1714139400000,180.1],[1714139700000,180.09],[1714140000000,180.07],[1714140300000,179.94],[1714140600000,179.62],[1714140900000,179.42],[1714141200000,179.28],[1714141500000,179.33],[1714141800000,179.19],[1714142100000,179.2],[1714142400000,179.42],[1714142700000,179.34],[1714143000000,179.17],[1714143300000,179.03],[1714143600000,179.36],[1714143900000,179.36],[1714144200000,179.46],[1714144500000,179.51],[1714144800000,179.64],[1714145100000,179.83],[1714145400000,179.93],[1714145700000,179.7],[1714146000000,179.83],[1714146300000,179.47],[1714146600000,179.7],[1714146900000,179.71],[1714147200000,179.62]]};