var kabukaUsChartDatas = {"stocks":[[1557792000000,195.34,198.97,194.76,198.04],[1557878400000,195.14,202.04,194.96,200.63],[1557964800000,200.54,203.67,200.06,202.14],[1558051200000,201.86,204.46,200.75,201.2],[1558310400000,193.87,195.27,188.87,190.48],[1558396800000,194.5,195.16,193.08,193.75],[1558483200000,191.48,193.84,191.48,191.53],[1558569600000,189.57,191.46,188.8,190.62],[1558656000000,191.97,192.66,189.67,189.8],[1559001600000,192.62,193.38,190.91,190.99],[1559088000000,188.56,190.08,186.9,188.56],[1559174400000,189.15,191.25,188.81,189.89],[1559260800000,188.62,189.87,187.7,188.05],[1559520000000,188.58,189.85,186.31,186.98],[1559606400000,188.97,190.56,188.11,190.46],[1559692800000,191.83,192.21,188.81,189.4],[1559779200000,190.67,193.1,190.23,192.76],[1559865600000,195.63,198.46,194.96,196.62],[1560124800000,196.27,199.43,196.16,198.26],[1560211200000,202.36,202.66,199.06,200.1],[1560297600000,199.55,199.55,196.73,196.82],[1560384000000,197.76,198.14,197.01,197.93],[1560470400000,191.55,193.13,190.5,192.02],[1560729600000,192,192.43,189.54,189.64],[1560816000000,189.49,195.71,189.49,194.72],[1560902400000,196.47,198.22,195.32,196.82],[1560988800000,203.11,203.61,200.49,201.66],[1561075200000,201.3,202.8,200.41,202.27],[1561334400000,203.39,203.86,201.88,202.8],[1561420800000,202.8,203.09,198.12,199.04],[1561507200000,204.39,204.97,203.08,204.39],[1561593600000,204.69,205.53,204.09,204.99],[1561680000000,209.27,209.76,207.62,207.93],[1561939200000,215.97,216.59,212.97,214.97],[1562025600000,214.52,215.27,213.36,214.42],[1562112000000,213.83,214.79,213.39,213.83],[1562284800000,209.53,210.38,207.19,209.75],[1562544000000,208.57,209.51,206.84,208.03],[1562630400000,205.89,207.3,205.3,206.61],[1562716800000,207.5,209.31,206.97,208.12],[1562803200000,209.61,209.75,207.3,208.74],[1562889600000,208.04,209.05,207.38,208.18],[1563148800000,208.32,209.19,206.05,206.76],[1563235200000,205.4,206.93,204.36,205],[1563321600000,217.65,219.58,215.21,217.67],[1563408000000,221.69,226.99,221.57,226.65],[1563494400000,223.19,224.93,223.13,223.62],[1563753600000,225.29,228.12,225.29,227.74],[1563840000000,230.87,231.33,229.41,230.21],[1563926400000,230.19,234.5,230.01,234.06],[1564012800000,232.76,232.97,229.72,230.05],[1564099200000,232.22,232.38,230.84,230.85],[1564358400000,230.61,231.26,229.39,230.97],[1564444800000,227.66,229.4,227.37,228.34],[1564531200000,227.06,227.36,221.21,222.81],[1564617600000,225.98,229.95,219.18,221.44],[1564704000000,222.54,222.54,218.19,219.91],[1564963200000,216.38,216.42,210.3,212.13],[1565049600000,215.58,216.54,212.54,214.89],[1565136000000,213.57,216.24,212.46,215.7],[1565222400000,216.9,220.55,216.7,220.03],[1565308800000,216.83,217.35,213.25,215.99],[1565568000000,216.05,216.61,213.71,214.45],[1565654400000,212.72,220.8,211.39,219.15],[1565740800000,210.82,212.22,207.07,208.72],[1565827200000,209.34,211.33,207.57,209.86],[1565913600000,209.29,213.33,209.09,212.85],[1566172800000,216.82,217.43,215.13,215.69],[1566259200000,216.82,216.21,214.08,214.69],[1566345600000,218.61,218.61,216.53,217.03],[1566432000000,216.31,216.83,213.75,215.26],[1566518400000,213.63,215.47,209.6,210.5],[1566777600000,213.86,214.28,212.31,213.99],[1566864000000,215.31,215.67,213.14,214.07],[1566950400000,213.18,215.89,212.35,215.75],[1567036800000,220.05,221.87,219.53,219.74],[1567123200000,223.27,224.01,220.12,222.61],[1567468800000,220.65,221.09,219.91,220.02],[1567555200000,224.74,227.45,224.2,227.27],[1567641600000,220.65,236.38,235.72,237.09],[1567728000000,220.65,240.11,237.82,238.56],[1567987200000,239.08,242.27,238.88,241.33],[1568073600000,240.07,241.67,238.11,241.67],[1568160000000,241.68,245.18,241.24,245.24],[1568246400000,245.1,242.38,241.24,246.83],[1568332800000,250.36,251.23,248.37,248.99],[1568592000000,246.08,247.32,245.42,246.21],[1568678400000,245.66,248.41,245.24,248.1],[1568764800000,248.71,250.54,246.62,249.79],[1568851200000,250.43,252.11,249.59,249.59],[1568937600000,250.7,250.85,244.67,245.79],[1569196800000,246.19,249.25,245.87,248.48],[1569283200000,248.74,249.94,245.14,246.39],[1569369600000,242.67,248.02,241.17,247.53],[1569456000000,249.56,249.64,246.52,248.04],[1569542400000,247.07,248.05,241.32,243.71],[1569801600000,244.98,249.4,244.82,248.42],[1569888000000,249.17,250.11,244.75,245.39],[1569974400000,243.49,243.52,238.29,240.29],[1570060800000,240.91,244.88,238.54,244.35],[1570147200000,244.47,246.35,244.18,246.04],[1570406400000,247.41,249.41,247.18,247.42],[1570492800000,244.05,245.6,241.51,242.08],[1570579200000,245.56,247.95,244.84,246.27],[1570665600000,249.14,254.11,248.38,251.49],[1570752000000,258.4,262.46,257.74,260],[1571011200000,259.82,262,259.17,261.64],[1571097600000,263.44,269.39,263.01,267.54],[1571184000000,260.26,260.69,253.53,254.47],[1571270400000,256.19,257.17,253.26,253.76],[1571356800000,253.99,255.3,252.36,254.42],[1571616000000,257.78,261,257.1,260.43],[1571702400000,258.81,260.27,255.07,255.29],[1571788800000,254.85,257.95,253.61,257.66],[1571875200000,260.8,265.43,260.65,264.97],[1571961600000,262.45,264.7,261.88,263.99],[1572220800000,267.39,268.36,265.88,266.51],[1572307200000,268.88,269.26,264.24,264.6],[1572393600000,263.16,266.02,261.08,265.65],[1572480000000,265.3,265.3,261.32,261.97],[1572566400000,267.21,270.84,266.16,270.6],[1572825600000,272.6,274.99,272.08,273.18],[1572912000000,271.82,273.93,271.04,271.8],[1572998400000,269.55,270.13,267.86,268.74],[1573084800000,269.08,270.77,267.2,267.65],[1573171200000,265.79,268.2,264.69,267.29],[1573430400000,266.15,267.49,265.13,266.72],[1573516800000,268.2,269.15,266.61,267.59],[1573603200000,268.03,270.49,267.37,269.92],[1573689600000,268.65,270.45,268.15,269.73],[1573776000000,274.31,275.52,273.58,274.97],[1574035200000,273.07,276.23,271.81,273.47],[1574121600000,272.95,273.2,270.41,271.55],[1574208000000,271.3,272,267,268.87],[1574294400000,269.45,269.51,266.59,267.03],[1574380800000,269.87,270.13,264.81,266.22],[1574640000000,268.36,271.73,268.13,271.15],[1574726400000,273.72,273.69,271.21,271.47],[1574812800000,271.2,271.64,270.08,271.48],[1574985600000,273.43,273.43,270.53,270.62],[1575244800000,270.11,270.21,263.93,265.59],[1575331200000,263.14,264.94,261.11,264.84],[1575417600000,268.96,270.41,268.14,269.76],[1575504000000,272.81,275.18,271.41,273.84],[1575590400000,280.8,281.97,278.6,280.09],[1575849600000,282.12,282.5,277.43,277.52],[1575936000000,277.89,280.23,277.23,279.11],[1576022400000,278.44,284.36,278.44,284.04],[1576108800000,281.7,287.28,281.3,287.24],[1576195200000,288.53,291.83,287.3,289.89],[1576454400000,291.23,293.95,291.23,292.97],[1576540800000,296.98,297.09,293.1,294.84],[1576627200000,294.83,295.66,291.91,292.16],[1576713600000,290.65,291.83,289.14,291.82],[1576800000000,292.75,294.36,292.31,293.59],[1577059200000,295.5,297.42,295.46,296.14],[1577145600000,293.99,295.19,291.3,294.93],[1577318400000,295.04,296.55,294.23,296.34],[1577404800000,297.45,298.47,296.15,296.67],[1577664000000,296.42,296.7,293.7,294.89],[1577750400000,294.98,296.49,293.56,295.94],[1577923200000,301.27,303.3,300.61,302.83],[1578009600000,298.04,300.75,297.66,297.95],[1578268800000,293.17,295.7,292.43,295.58],[1578355200000,298.67,301.22,297.41,298.79],[1578441600000,300.66,303.19,299.94,301.89],[1578528000000,303.28,303.91,300.34,301.38],[1578614400000,300.05,300.51,295.56,296.18],[1578873600000,298.68,301.62,297.51,301.45],[1578960000000,299.15,305.9,298.47,302.55],[1579046400000,301.6,302.95,299.75,300.08],[1579132800000,302.55,302.94,299.55,301.08],[1579219200000,300.9,301.05,299.27,300.04],[1579564800000,298.11,301.25,297.53,298.4],[1579651200000,300.56,301.64,296.01,296.25],[1579737600000,296.93,297.1,291.58,294.32],[1579824000000,296.89,299.33,294.49,295.83],[1580083200000,287.16,288.62,283.77,284.28],[1580169600000,286.23,290.26,285.16,290.18],[1580256000000,296.07,298.29,293.75,296.14],[1580342400000,290.79,294.7,290.54,294.38],[1580428800000,288,288.25,280.17,280.66],[1580688000000,283.63,288.85,283.32,288.16],[1580774400000,294.91,299.26,294.23,299.23],[1580860800000,307.35,307.31,303.05,306.32],[1580947200000,307.53,309.61,306.62,309.55],[1581033600000,304.67,305.63,303.2,304.97],[1581292800000,304.04,309.69,304,309.68],[1581379200000,313.04,316.27,313.01,316.01],[1581465600000,315.63,317.71,315.29,317.44],[1581552000000,314.95,318.21,314.04,317.25],[1581638400000,317.37,319.22,314.51,316.3],[1581984000000,307.4,310.17,306.89,309.18],[1582070400000,311.15,317.63,311.14,317.39],[1582156800000,315.85,316.58,310.47,313.47],[1582243200000,310.2,310.81,304.73,306],[1582502400000,289.05,295.23,288.33,290.4],[1582588800000,295.55,295.92,284.44,284.59],[1582675200000,289.45,292.31,285.6,286.32],[1582761600000,278.86,286.85,275.87,277.23],[1582848000000,267.81,277.46,265.98,276.71],[1583107200000,279.62,287.49,275.47,287.49],[1583193600000,292.93,296.78,282.25,284.3],[1583280000000,292.39,301.98,289.98,301.61],[1583366400000,291.04,295.94,286.04,288.25],[1583452800000,284.46,288.24,281.29,288.11],[1583712000000,265.45,276.34,263.9,263.91],[1583798400000,277.99,280.34,265.01,279.76],[1583884800000,272.51,274.16,260.56,264.14],[1583971200000,245.42,254.86,237.55,240.75],[1584057600000,257.06,257.85,234.02,256.95],[1584316800000,220.65,248.21,209.62,229.36],[1584403200000,231.55,239.98,225.02,238.34],[1584489600000,213.36,226.29,191.25,196.99],[1584576000000,205.81,219.24,200.59,214.03],[1584662400000,225.15,237.27,215.6,216.1],[1584921600000,225.33,235.3,222.67,233.15],[1585008000000,254.33,260.53,250.8,260.21],[1585094400000,260.67,272.34,252.01,262.07],[1585180800000,262.89,277.14,261.62,275.9],[1585267200000,262.21,263.69,251.81,252.62],[1585526400000,263.57,270.13,260.69,268.03],[1585612800000,268.12,268.59,259.1,261.64],[1585699200000,253.13,257.68,247.38,249.01],[1585785600000,243.87,251.95,242.25,247.28],[1585872000000,246.06,248,242.66,244.61],[1586131200000,260,272.78,259.44,271.13],[1586217600000,280.46,281.25,271,272.59],[1586304000000,278.03,281.34,274.45,278.58],[1586390400000,282.22,285.13,275.12,276.81],[1586736000000,274.85,276.15,272.01,274.1],[1586822400000,286.99,294.76,285.05,288.93],[1586908800000,276.92,284.44,275.13,282.49],[1586995200000,289.83,292.55,286.23,292.4],[1587081600000,301.25,301.43,293.61,295.65],[1587340800000,291.65,297.94,291.44,291.58],[1587427200000,286.07,287.55,278.57,281.09],[1587513600000,290,295.39,288.28,294.97],[1587600000000,290.94,297.01,288.31,289.4],[1587686400000,289.89,292.46,285.97,291.84],[1587945600000,293.79,294.76,290.28,290.9],[1588032000000,297.59,297.27,291.09,291.42],[1588118400000,296.3,304.41,295.35,303.71],[1588204800000,301.36,301.38,287.06,288.43],[1588291200000,283.86,283.86,278.2,279.06],[1588550400000,279.6,283.06,275.96,283.18],[1588636800000,284.33,292.98,284.4,288.35],[1588723200000,293.89,295.78,290.79,291.9],[1588809600000,297.94,300.12,294.56,299.59],[1588896000000,300.22,304.51,299.46,304.4],[1589155200000,298.6,305.8,298.36,304.39],[1589241600000,305.38,305.9,296.24,296.63],[1589328000000,298.49,301.24,290.75,294.23],[1589414400000,286.17,303.76,283.4,302.55],[1589500800000,292.75,296.22,290.1,292.54],[1589760000000,292.75,306.56,297.66,304.89],[1589846400000,303.82,311.99,303.73,306.25],[1589932800000,318.24,326.26,317.58,325.64],[1590019200000,322.6,324.44,317.3,318.99],[1590105600000,315.97,319.46,314.46,319.36],[1590451200000,322.46,325.33,319.38,319.86],[1590537600000,318.99,319.6,311.11,318.53],[1590624000000,321.26,329.08,319.42,319.97],[1590710400000,325.45,329.98,324.28,329.51],[1590969600000,323.88,327.16,323.5,326.73],[1591056000000,331.69,334.96,328.77,334.73],[1591142400000,340.51,347.45,338.85,346.3],[1591228800000,347.85,353.39,347.17,353.11],[1591315200000,359,363.96,356.16,357.22],[1591574400000,350.97,351.57,343.11,349.25],[1591660800000,346.62,353.14,345.18,349.33],[1591747200000,351.01,353.38,347.71,347.92],[1591833600000,341.6,344.82,332.8,332.89],[1591920000000,346.26,347.26,337.25,343.07],[1592179200000,337.51,350.01,336.63,350.01],[1592265600000,351.25,355,347.04,352.05],[1592352000000,361.38,365.75,360.41,362.41],[1592438400000,359.58,361.79,356.54,358.88],[1592524800000,364.73,368.12,359.63,360.67],[1592784000000,362.38,364.55,359.82,364.29],[1592870400000,370.61,371.8,366.55,366.64],[1592956800000,365.59,367.56,359.53,361.58],[1593043200000,362.47,366.93,358.58,366.55],[1593129600000,367.43,368.2,361,361.76],[1593388800000,362.93,365.1,358.11,364.81],[1593475200000,362.22,368.91,362.19,368.03],[1593561600000,368.03,370.19,365.27,367.59],[1593648000000,373.56,375.88,372.41,373.22],[1593993600000,386.28,389.49,383.5,385.46],[1594080000000,385.4,388.61,381.87,382.02],[1594166400000,388.83,392.15,386.89,391.93],[1594252800000,395.45,395.68,386.1,394.72],[1594339200000,399.08,399.19,391.96,395.85],[1594598400000,397.86,402.86,387.88,388.62],[1594684800000,386.63,397.49,385.43,396.83],[1594771200000,387.17,387.69,372.62,375.43],[1594857600000,374.1,393.86,372.82,385.22],[1594944000000,385.43,387.05,380.11,383.59],[1595203200000,383.91,392.47,382.08,391.48],[1595289600000,392.14,392.29,383.15,383.82],[1595376000000,392.62,394.49,390.4,392.6],[1595462400000,390.05,394.21,381.89,384.23],[1595548800000,371.01,375.14,366.77,367.68],[1595808000000,377.99,383.79,376.26,381.78],[1595894400000,381.11,381.74,376.19,376.36],[1595980800000,365,366.16,361.82,364.62],[1596067200000,355.85,362.82,354.91,362.73],[1596153600000,361.95,362.16,350.74,353.72],[1596412800000,361.02,367.15,359.82,366.61],[1596499200000,368.43,371.73,368.2,370.33],[1596585600000,371.01,373.21,366.71,368.51],[1596672000000,368.05,369.56,364.17,369.23],[1596758400000,370.74,371.17,362.33,366.07],[1597017600000,364.76,366.78,359.54,365.41],[1597104000000,366.04,369.32,360.75,361.31],[1597190400000,366.59,376.03,365.64,374.81],[1597276800000,376.58,378.14,373.01,374.76],[1597363200000,371.08,374.14,369.71,371.1],[1597622400000,376.66,380.5,376.25,378.51],[1597708800000,383.61,383.98,376.98,377.22],[1597795200000,380.39,380.43,373.96,374.94],[1597881600000,369.54,373.35,368.38,372.17],[1597968000000,366.15,372.13,365.72,372.12],[1598227200000,380.25,380.8,374.53,377.99],[1598313600000,379.3,380.83,376.32,380.83],[1598400000000,380.09,386.67,380.08,385.92],[1598486400000,386.72,386.8,373.24,376.22],[1598572800000,376.12,379.89,374.8,379.47],[1598832000000,375.92,378.44,373.31,374.18],[1598918400000,384.11,386.9,382.33,386.9],[1599004800000,395.65,401.15,390.56,398.49],[1599091200000,389.1,389.31,370.08,376.16],[1599177600000,365.5,371,352.86,367.42],[1599523200000,345.37,353.35,343.25,347.35],[1599609600000,357.97,361.54,353.51,359.37],[1599696000000,364.27,366.81,355.03,357],[1599782400000,363.99,367.15,357.83,359.23],[1600041600000,369.77,369.97,365.36,367.94],[1600128000000,374.55,374.76,369.16,370.25],[1600214400000,372,372.98,362.36,362.38],[1600300800000,355.51,367.63,355.14,366.74],[1600387200000,370.29,370.91,360.13,366.34],[1600646400000,355.31,363,352.57,362.62],[1600732800000,363.99,365.08,358.73,364.64],[1600819200000,365.21,366.58,356.93,357.56],[1600905600000,354.65,363.52,353.79,360.16],[1600992000000,352.82,361.08,351.17,360.48],[1601251200000,365.9,371.43,364.35,371.06],[1601337600000,370.07,375.88,369.57,374],[1601424000000,368.78,373.25,367.5,369.27],[1601510400000,375.53,382.65,374.44,382.01],[1601596800000,372.4,375.64,370,370],[1601856000000,375.15,382.39,374.91,382.11],[1601942400000,374.2,377.33,368.56,370.11],[1602028800000,374.43,376.53,371.71,375.8],[1602115200000,376.77,380.95,376.44,380.89],[1602201600000,385.8,389.98,385.77,388.99],[1602460800000,395.43,401,395.43,399.04],[1602547200000,401.51,409.11,398.28,405.15],[1602633600000,402.64,406,395.5,398.03],[1602720000000,383.8,387.92,380.72,386.57],[1602806400000,390.76,392.37,385.96,386.9],[1603065600000,392.19,392.22,383.82,385.31],[1603152000000,386.82,389.27,384.27,384.96],[1603238400000,385.65,389.29,382.98,383],[1603324800000,381.1,382.09,375.4,375.5],[1603411200000,378.84,379.56,374.14,378.56],[1603670400000,371.55,374.88,364,367.49],[1603756800000,368.41,370.51,364.46,366.37],[1603843200000,359.47,365.07,357.38,362.86],[1603929600000,363.34,373.77,362.22,370.86],[1604016000000,363.81,365.83,359.01,361.21],[1604275200000,364.48,368.32,361.72,365.21],[1604361600000,368.46,376.39,367.86,372.06],[1604448000000,368.46,376.27,367.86,383],[1604534400000,397.2,399.68,393.46,398.19],[1604620800000,402.1,407.5,398.19,406.24],[1604880000000,417.04,420.65,406.32,406.33],[1604966400000,409.12,410.02,398,399.3],[1605052800000,407.4,418.64,407.28,418.05],[1605139200000,419,421.18,412.01,412.72],[1605225600000,419.57,421.27,416.54,419.59],[1605484800000,419.95,426.65,419.63,426.51],[1605571200000,424.92,427.45,422.25,426.48],[1605657600000,424.12,427.35,421.02,423.81],[1605744000000,417.31,423.38,416.87,423.36],[1605830400000,424.04,428.4,423.52,423.59],[1606089600000,427.99,429.64,421.95,427.15],[1606176000000,425.42,427.61,423.03,424.27],[1606262400000,423.26,424.68,420.75,423.48],[1606435200000,429.33,438.71,428.78,437.77],[1606694400000,440.54,441.29,433.67,437.73],[1606780800000,447.1,451.73,444.48,449.24],[1606867200000,447.16,452.09,444.27,451],[1606953600000,457.01,459.22,452.31,452.9],[1607040000000,454,464.5,453.47,464.39],[1607299200000,464.56,471.01,464.2,469.73],[1607385600000,465.92,470.85,464.97,468.57],[1607472000000,463.8,465.95,450.52,452.89],[1607558400000,451.14,458.83,449.12,457.8],[1607644800000,453.81,457.15,452,452.63],[1607904000000,452.34,456.82,452.25,452.99],[1607990400000,464.51,469.62,461.89,469.3],[1608076800000,467.99,472.24,465.01,471.53],[1608163200000,478.73,481.32,476.03,476.97],[1608249600000,478.49,479.45,474.32,477.24],[1608508800000,460.26,472.28,459.48,472.26],[1608595200000,473.48,478.62,473,476.18],[1608681600000,478.94,480.39,474.2,474.62],[1608768000000,478.95,484.6,477.08,483.09],[1609113600000,487.14,488.72,478.43,480.24],[1609200000000,489.45,489.26,482.51,484.01],[1609286400000,488.13,492.65,488.13,489.91],[1609372800000,490,490.52,483.45,487.72],[1609718400000,499.99,504.75,490.85,500],[1609804800000,494.16,505.36,494.06,505.36],[1609891200000,491.85,499.84,489.77,490.22],[1609977600000,495.97,503.22,495.52,501.43],[1610064000000,512.59,514.27,501.71,508.74],[1610323200000,500.5,508.87,499.43,507.95],[1610409600000,507.1,514.64,503.5,513.93],[1610496000000,511.21,515.6,509.39,514.06],[1610582400000,530.16,546.4,529.93,544.65],[1610668800000,532.31,536.85,525.36,527.5],[1611014400000,533,550.48,530.61,549.5],[1611100800000,555.57,558.16,543.16,549.38],[1611187200000,568,573.79,565.6,570.74],[1611273600000,563.49,570.71,563.47,569.45],[1611532800000,562.15,568.22,554.12,567.61],[1611619200000,563.18,563.65,548.5,549],[1611705600000,534.97,539.52,522.5,524.63],[1611792000000,542.11,553.73,537.65,547.22],[1611878400000,540.96,543.4,528.3,534.16],[1612137600000,547.4,555.47,544.53,554.39],[1612224000000,553.78,556.63,549.59,553.5],[1612310400000,551.29,551.72,541.95,542.91],[1612396800000,546.96,555.98,544.28,555.44],[1612483200000,554.96,556.14,551.02,552.81],[1612742400000,557.97,566.93,557.97,564],[1612828800000,566.54,571.93,565.5,565.5],[1612915200000,571.43,573.06,559.74,566.89],[1613001600000,574.63,591.79,573.83,591.51],[1613088000000,591.97,601.46,589.15,597.99],[1613433600000,605.58,608.71,599.17,603.14],[1613520000000,598.35,598.48,581.46,587.58],[1613606400000,584.36,589.46,576.21,582.48],[1613692800000,591.84,600.75,589.39,594.4],[1613952000000,587.62,590.12,576.5,578.5],[1614038400000,571.72,579.18,560.13,576.07],[1614124800000,573.34,595.96,565.58,595.01],[1614211200000,582.63,586.38,559.66,559.77],[1614297600000,572.34,573.39,560.84,567.09],[1614556800000,572.37,584.36,568.86,583.55],[1614643200000,579.03,579.87,563,563.14],[1614729600000,564.59,565.95,541.21,543.6],[1614816000000,537.85,541.27,502.09,510.5],[1614902400000,527.97,530.85,508.48,527.04],[1615161600000,526.44,529.17,501.11,502.19],[1615248000000,527.64,543.21,525,539.52],[1615334400000,540.08,541.82,521.11,523.33],[1615420800000,546.99,548.49,540.01,544.4],[1615507200000,534.12,539.08,528.64,537.63],[1615766400000,538.67,547.8,536.03,547.19],[1615852800000,546.38,555.73,545.96,549.38],[1615939200000,548.22,566.05,543.22,559.57],[1616025600000,547.98,552.48,539.02,539.19],[1616112000000,544.69,557.09,541.31,547.42],[1616371200000,567.64,577.99,563.98,575.99],[1616457600000,569.52,571.25,555.5,558.87],[1616544000000,587.18,594.42,578,578.58],[1616630400000,570.91,585.84,569.09,584],[1616716800000,588.69,627.3,588.83,625.67],[1616976000000,614.76,616.86,601.46,608],[1617062400000,599.92,606.26,595.52,601.29],[1617148800000,606.16,620.94,605.2,617.36],[1617235200000,619.8,639.49,619.75,637.1],[1617580800000,651.65,653,638.03,640.49],[1617667200000,633.41,635.63,618.38,628],[1617753600000,627.16,631.4,622.19,626.56],[1617840000000,635.96,641.59,632.81,639.88],[1617926400000,634.34,638.71,628.55,634.32],[1618185600000,631.56,631.56,620.62,630.43],[1618272000000,635.63,636.74,623.72,629.12],[1618358400000,635.67,641.09,627.04,630.99],[1618444800000,633.78,642.88,627.52,642.09],[1618531200000,640.26,647.85,638.49,645.69],[1618790400000,637.64,639.1,622.45,630.11],[1618876800000,626.03,627.79,612.78,616.94],[1618963200000,637.72,655.84,635.94,655.49],[1619049600000,664.17,665.87,640.6,647.09],[1619136000000,659.22,671.28,658.44,670.91],[1619395200000,666.96,675.65,667.13,670.44],[1619481600000,670.33,674.69,661.87,672.81],[1619568000000,664.45,670.86,661.28,665.34],[1619654400000,666.29,666.58,654.14,662.48],[1619740800000,654.27,661.04,645.7,648.1],[1620000000000,657.71,658.08,647.71,654.43],[1620086400000,635.67,639.23,615.91,629],[1620172800000,642,651.87,635.82,641.88],[1620259200000,638.33,644.64,629.93,644.34],[1620345600000,651.78,661.29,647.71,658.57],[1620604800000,648.31,648.64,626.52,627.26],[1620691200000,616.12,633.66,614.61,630.66],[1620777600000,615,619.71,600.26,601.88],[1620864000000,621.64,628.75,611.81,623.09],[1620950400000,630.14,651.12,625.75,647.76],[1621209600000,631.89,636.08,623.3,635.35],[1621296000000,641.4,643.76,631.64,632.19],[1621382400000,608.01,630.98,606.64,630.78],[1621468800000,632.69,652.25,631.75,648.77],[1621555200000,645.86,647.36,636.18,639.22],[1621814400000,647.5,662.26,645.76,658.95],[1621900800000,671.17,679.44,667.34,672.29],[1621987200000,667.22,669.44,659.86,665.77],[1622073600000,661,667.73,658.93,665.09],[1622160000000,669.03,675.98,666.94,675.47],[1622505600000,684.74,688.09,668.52,671.8],[1622592000000,670.52,678.67,668.77,674.09],[1622678400000,667.35,670.41,660.2,665.89],[1622764800000,674.81,684.02,673.16,683.3],[1623024000000,680.18,684.41,676.62,681.98],[1623110400000,690.67,692.12,676.55,680.73],[1623196800000,685,688.06,680.81,682.59],[1623283200000,689.36,704.78,686.56,699.94],[1623369600000,698.2,698.94,691.46,697.03],[1623628800000,699.51,709.63,695.54,709.33],[1623715200000,707.6,710.97,696.87,701.78],[1623801600000,706.05,709.97,693.7,699.05],[1623888000000,691.36,704.53,691.12,698.83],[1623974400000,685.35,687.02,668.62,671.07],[1624233600000,678.5,681.95,672.49,680.65],[1624320000000,680.49,687.45,676.26,685.81],[1624406400000,686.53,689.2,679.55,682.34],[1624492800000,691.67,697.96,690.67,695],[1624579200000,693.93,695.56,685.97,686.21],[1624838400000,698.93,705.8,698.67,704.11],[1624924800000,699.95,705.27,698.2,703.68],[1625011200000,694.6,696.56,686.59,691.53],[1625097600000,687.24,691.68,674.62,679.31],[1625184000000,688.49,689.87,683.7,687.54],[1625529600000,689.44,693.55,676.71,685.87],[1625616000000,694.04,695.34,684.37,690.18],[1625702400000,670.98,675.6,664.85,673.69],[1625788800000,683.97,692.86,678.93,691.36],[1626048000000,700,708.51,699.17,707.81],[1626134400000,706.25,710.57,703.6,706.42],[1626220800000,719.98,723.01,712.88,716.51],[1626307200000,719.98,713.27,696.84,703.94],[1626393600000,702.88,706.8,686.87,687.42],[1626652800000,673.85,684.32,671.59,684],[1626739200000,676.86,688.61,672.97,685.77],[1626825600000,705.94,721.09,700.69,721],[1626912000000,733,740.06,724.36,729.92],[1626998400000,747.79,756.78,743.09,748.14],[1627257600000,758.2,759,748.38,754.09],[1627344000000,751.17,752.09,733.06,745.6],[1627430400000,750,760.9,745.4,759.86],[1627516800000,761.63,767.89,759.86,765.71],[1627603200000,760.77,768.7,757,766.74],[1627862400000,770.81,775.84,768.41,769.65],[1627948800000,770.53,780.45,767.51,779.53],[1628035200000,792.01,798.57,787.81,795.48],[1628121600000,805.51,805.64,790.32,794.75],[1628208000000,784.5,787.19,779.9,783.28],[1628467200000,790.22,792.25,785.6,788.68],[1628553600000,795.59,797.04,783.93,789.29],[1628640000000,791.14,793.33,781.51,789.22],[1628726400000,788.7,788.33,778.53,783.52],[1628812800000,779.14,789.59,776.54,788.96],[1629072000000,787.83,790.97,779.74,787.35],[1629158400000,781.76,783.28,770.4,776.56],[1629244800000,776.22,785.38,772.03,772.45],[1629331200000,761.87,784.01,761.32,781.51],[1629417600000,785.08,790.88,778.01,788.18],[1629676800000,795.03,812.49,794.57,811.62],[1629763200000,806.1,807.71,801.58,805.61],[1629849600000,808.42,813.37,805,807.87],[1629936000000,808.27,815.62,804.37,810.94],[1630022400000,814.25,834.77,813.84,832.92],[1630281600000,839.94,842.88,836.77,839.59],[1630368000000,843.78,844.16,827.21,833.04],[1630454400000,838.72,850.72,836.8,842.17],[1630540800000,852.16,862.05,848.87,861.28],[1630627200000,848.52,862.98,849.02,858.11],[1630972800000,865.29,868.88,857.76,861.77],[1631059200000,857.61,859.9,849.92,857.99],[1631145600000,855.48,862.76,852.1,853.5],[1631232000000,870.94,875.36,857.4,858.87],[1631491200000,869.22,871.99,861.04,871.24],[1631577600000,883.82,895.53,879.68,888.07],[1631664000000,886.99,890.01,879.44,889.33],[1631750400000,877.14,889.78,875.5,887.31],[1631836800000,875.1,875.2,852.62,859.85],[1632096000000,838.88,845.49,829.7,840.74],[1632182400000,860,862.2,844.49,854.73],[1632268800000,851.83,871.64,849.46,864.74],[1632355200000,877.39,888.72,877.26,879.78],[1632441600000,867.36,873.36,865.12,868.82],[1632700800000,843.28,847.88,833.05,835.31],[1632787200000,794.84,799.34,773.07,780.17],[1632873600000,785,785.66,749.12,750.42],[1632960000000,754.25,762.32,742.29,745.11],[1633046400000,745,745,728.37,741.3],[1633305600000,728.9,730.16,709.03,712.94],[1633392000000,725.04,742.63,722.62,732.87],[1633478400000,725.38,734.7,719.04,732.5],[1633564800000,745.41,753.55,742.51,746.82],[1633651200000,749.36,749.74,729.33,730.27],[1633910400000,722.78,735.83,721.36,721.89],[1633996800000,734,734,722.4,725.05],[1634083200000,743.15,749.46,740,744.42],[1634169600000,769.6,778.64,765.68,778.29],[1634256000000,780.96,789.64,775.84,789.4],[1634515200000,774.09,788.33,773,788.22],[1634601600000,788.18,801.62,786.3,800.96],[1634688000000,782.24,785.1,758.24,767.7],[1634774400000,764.53,787.56,764.05,787.56],[1634860800000,798.19,808.8,796.5,800.97],[1635120000000,799.69,803.19,787.01,788.44],[1635206400000,796.4,797.99,784.19,791.23],[1635292800000,798.06,818.7,797.2,801],[1635379200000,814.12,821.92,810.72,813.19],[1635465600000,807.23,814.46,804.75,812.88],[1635724800000,806.91,808,796.64,807.45],[1635811200000,812.32,817.4,811.29,812.02],[1635897600000,818.4,831.58,810.48,830.02],[1635984000000,831.64,853.05,829.76,850.49],[1636070400000,852.23,854.64,841.64,847],[1636329600000,855.51,856.75,848,849.93],[1636416000000,852.01,855.19,842,850.05],[1636502400000,829.61,835.44,815.11,817.85],[1636588800000,833.27,839.04,829.2,833.39],[1636675200000,840,855,835.28,851.63],[1636934400000,855,861.6,853.04,856.72],[1637020800000,851.52,862.61,847.47,860.55],[1637107200000,859.2,868,857.6,859.46],[1637193600000,877.42,881.12,870.56,879.12],[1637280000000,866.85,867.55,854.47,857.17],[1637539200000,855,859.66,825,825.75],[1637625600000,811.66,819.19,793.12,807.48],[1637712000000,782,803.48,777.44,802.39],[1637884800000,786.96,795.92,776.01,782.02],[1638144000000,795.01,815.73,789.99,815.01],[1638230400000,807.07,821.35,787.15,791.51],[1638316800000,812.56,832.68,802.44,804],[1638403200000,784.44,796.45,778.32,789.38],[1638489600000,785.97,790.74,759.84,771.52],[1638748800000,758.88,761.4,741.4,756.39],[1638835200000,788,809.34,783.72,806.01],[1638921600000,803.21,805,796.19,803.92],[1639008000000,786.16,789.99,772.36,772.61],[1639094400000,777.28,783.65,772.48,781.84],[1639353600000,780.57,781.84,764.43,764.47],[1639440000000,754.42,760.31,743.25,754.39],[1639526400000,764.57,792.58,760.66,792.22],[1639612800000,799,799.84,753.62,755],[1639699200000,751.16,758,744.06,749.87],[1639958400000,747.6,756.4,744.52,752.88],[1640044800000,775.73,784.44,765.02,783.04],[1640131200000,777.8,792.12,775,792.12],[1640217600000,794.64,805.72,794.18,801.41],[1640563200000,794.4,813.59,794.36,811.43],[1640649600000,817.3,817.3,803.12,804.77],[1640736000000,798.11,805.24,794.4,801.98],[1640822400000,803.69,808.26,799.92,800.22],[1640908800000,801.51,805.28,795.91,796.14],[1641168000000,795.74,799.36,784.96,797.49],[1641254400000,793.63,793.63,763.29,779.19],[1641340800000,765.91,766.54,745.04,745.67],[1641427200000,739.53,763.4,729.94,763.12],[1641513600000,758.39,763.22,743.66,756.1],[1641772800000,716.52,727.66,702.3,727.17],[1641859200000,706.99,731.43,700.71,729.16],[1641945600000,739.31,749.45,735.02,742.17],[1642032000000,772.41,777.92,728.64,730.08],[1642118400000,735.6,746.6,728.17,744.53],[1642464000000,741.03,741.07,714.24,715.23],[1642550400000,736.94,738.88,698.79,698.82],[1642636800000,724.89,729.88,706.21,706.46],[1642723200000,707.29,721.2,694.71,694.73],[1642982400000,666.05,688.5,648.63,687.42],[1643068800000,652.64,668.16,643.82,648.57],[1643155200000,661.63,679.25,644.81,653.26],[1643241600000,664.8,665,631.4,634.66],[1643328000000,633.6,644.97,620.67,644.97],[1643587200000,650.7,677.55,648.03,677.2],[1643673600000,682.55,683.71,666.75,681.48],[1643760000000,687.95,691.24,674.09,686.75],[1643846400000,659.09,664.67,644.47,645.93],[1643932800000,648.05,661.21,643.5,652.81],[1644192000000,654.15,661.41,648.55,650.03],[1644278400000,636.85,655.36,635.6,653.47],[1644364800000,670.79,682.23,664.2,680.37],[1644451200000,654.59,677.62,653,656.88],[1644537600000,657.54,660.15,625.31,628.24],[1644796800000,626.15,634.95,620,627.91],[1644883200000,647.48,658.19,642.31,656.41],[1644969600000,651,666,644.85,663.86],[1645056000000,659.31,662.2,650,650.43],[1645142400000,652.12,657.77,640.99,647.83],[1645488000000,652.12,652.65,629.86,640.27],[1645574400000,651.08,654.45,631.38,631.73],[1645660800000,600.29,658.86,599.68,656.84],[1645747200000,656.91,667.14,650,667.12],[1646006400000,647.65,672.57,648.04,666.51],[1646092800000,660.21,665.1,627.58,634.21],[1646179200000,642.59,658.42,638.4,655.37],[1646265600000,652.02,653.7,627.19,630.79],[1646352000000,603.7,609.42,581.63,594.32],[1646611200000,617.39,620.61,573.75,574.34],[1646697600000,574.08,593.31,558.77,573.04],[1646784000000,609.15,627,595,621.34],[1646870400000,599.54,608.55,596.18,600.07],[1646956800000,614,615,584.88,585.85],[1647216000000,599.55,601.5,577.31,577.55],[1647302400000,591.92,598.19,583.86,596.7],[1647388800000,621.44,650.99,617.15,650.63],[1647475200000,643.13,656.4,640,654.1],[1647561600000,649.24,683.4,647.4,679.86],[1647820800000,678.22,683.39,669.08,682.91],[1647907200000,688,698.1,685.3,688.74],[1647993600000,668.8,679.37,663.61,665.36],[1648080000000,666.2,690.55,663.26,690.54],[1648166400000,690.46,690.75,672.3,687.36],[1648425600000,680.11,695,676.02,694.83],[1648512000000,710,714.62,698.15,709.14],[1648598400000,700,702.75,680.15,684.56],[1648684800000,684.49,689.1,667.58,667.93],[1648771200000,675.29,677.19,661.83,667.73],[1649030400000,672.49,681.54,669.99,680.83],[1649116800000,674.02,675.15,645.79,646.46],[1649203200000,626.09,639.31,617.4,628.51],[1649289600000,624.53,632.1,612.78,625.3],[1649376000000,621.42,622.41,610,610.93],[1649635200000,607.04,610.63,597.13,597.74],[1649721600000,613.07,622.5,592,594],[1649808000000,601.41,617.21,596.42,612.76],[1649894400000,614.52,616.41,596.06,597.87],[1650240000000,597.05,613.86,596.07,605.58],[1650326400000,597.53,619.12,596.25,617.15],[1650412800000,650.76,652.55,630.24,633.91],[1650499200000,645.06,648.46,617.88,619.98],[1650585600000,615.08,620.66,607.47,607.61],[1650844800000,592.73,600.39,583.74,599.82],[1650931200000,585.15,587.48,559.9,560.43],[1651017600000,552.09,567.38,544,556.88],[1651104000000,574.95,595.46,564.6,590.54],[1651190400000,576.45,588.9,562.49,563.77],[1651449600000,558.74,571.52,553.62,571.09],[1651536000000,566.63,575.44,563.17,570.68],[1651622400000,579.08,594.25,564.66,592.64],[1651708800000,582.32,584.55,558.09,564.17],[1651795200000,555.15,561.68,545.05,551],[1652054400000,530.21,535.8,510.57,512.66],[1652140800000,529.2,530.39,512.33,523.37],[1652227200000,531.28,544.19,520.47,521.3],[1652313600000,514.7,529.05,509.55,522.36],[1652400000000,540.56,551.3,538.21,548.32],[1652659200000,533.25,540.98,528.08,534.95],[1652745600000,556.95,563.12,548.85,561.63],[1652832000000,547.18,552.83,526.87,528.3],[1652918400000,523.77,537.05,522.33,526],[1653004800000,541.44,542.39,514.17,532.84],[1653264000000,549.24,557.82,545.72,554.61],[1653350400000,555.57,557.55,542.63,546.43],[1653436800000,541.69,551.86,538.03,548.08],[1653523200000,542.4,562.48,541.35,560.07],[1653609600000,572.63,583.86,572.1,583.38],[1653955200000,584.59,584.7,572.85,576.29],[1654041600000,577.44,579.75,557,563.66],[1654128000000,564.42,581.32,562.94,580.54],[1654214400000,567.16,569.85,560.89,563.65],[1654473600000,579.61,583.46,569.43,571.69],[1654560000000,564.72,578.02,563.36,577.01],[1654646400000,573.6,577.94,562.52,567.44],[1654732800000,559.41,564.64,542.35,542.41],[1654819200000,532.06,535.19,519.4,521.53],[1655078400000,498.05,502.47,491.62,493.58],[1655164800000,493.79,498.5,484.45,491.17],[1655251200000,499.38,512.2,494.34,505.33],[1655337600000,479.76,484.05,465.5,468.15],[1655424000000,467.5,478.62,461.85,473.35],[1655769600000,488.98,497.84,488.47,494.35],[1655856000000,486.44,496.64,482.95,485.5],[1655942400000,483.9,487.41,476.06,485.5],[1656028800000,499.05,515.55,498.3,515.26],[1656288000000,499.05,517.05,505.66,508.04],[1656374400000,508.05,511.42,489.54,490.41],[1656460800000,491.1,493.7,482.02,484.62],[1656547200000,474.15,484.63,464.25,475.88],[1656633600000,455.3,457.96,443.46,449.83],[1656979200000,419.19,433.05,412.67,432.4],[1657065600000,433.25,437.59,425.35,428.88],[1657152000000,438.76,452.79,438.65,451.9],[1657238400000,444.61,455.22,440.75,452.95],[1657497600000,449.56,450.17,438,439.06],[1657584000000,440.57,444.45,431.88,434.49],[1657670400000,430.48,451.93,429.3,447.01],[1657756800000,442.2,458.77,434.59,456.9],[1657843200000,465.39,475.78,460.58,475.63],[1658102400000,483.61,486.77,470.5,473.48],[1658188800000,484.87,500.91,484.07,498.36],[1658275200000,492.9,516.76,490.6,514.42],[1658361600000,530,543.24,524.7,542.27],[1658448000000,542.41,546.85,529.23,534.26],[1658707200000,535.42,543.67,532.12,538.97],[1658793600000,528.05,529.64,518.54,524.17],[1658880000000,533.62,549.58,532.8,546.18],[1658966400000,547.8,560.94,540.76,560.71],[1659052800000,561.45,576.92,559.5,574.44],[1659312000000,573.24,583,568.94,578.15],[1659398400000,562.08,572.85,559.33,565.6],[1659484800000,570,587.67,569.25,583.86],[1659571200000,583.17,592.65,581.17,588.46],[1659657600000,571.63,579.58,565.98,577.31],[1659916800000,578,582.56,564.99,572.75],[1660003200000,551.1,552.3,533.74,541.11],[1660089600000,558.72,566.09,550.47,566.05],[1660176000000,565.74,574.36,561.12,562.41],[1660262400000,562.62,577.99,562.35,575.96],[1660521600000,569.11,577.62,567.97,574.94],[1660608000000,566.4,572.34,559.04,566.68],[1660694400000,559.1,565.99,551.91,557.28],[1660780800000,557.28,565.93,555.3,561.3],[1660867200000,557.19,558.85,544.43,545.26],[1661126400000,529.29,530.85,518.61,520.07],[1661212800000,520,528.87,519.75,525.75],[1661299200000,522.86,530.58,521.82,525.44],[1661385600000,522.36,540.22,521.9,539.74],[1661472000000,539.55,539.73,508.77,509.94],[1661731200000,506.32,511.33,499.4,499.88],[1661817600000,506.55,507.65,487.64,493.02],[1661904000000,500.85,501.58,486.7,489.94],[1661990400000,477.92,479.02,460.91,469.92],[1662076800000,479.86,486.87,466.01,467.19],[1662422400000,469.36,477.67,462.3,469.92],[1662508800000,468.89,480.97,465.6,476.68],[1662595200000,465.45,483.39,464.17,482.75],[1662681600000,495.52,503.18,495.3,501],[1662940800000,506.77,511,499.72,504.93],[1663027200000,484,488.42,469.08,471.1],[1663113600000,476.97,481.53,471.14,478.1],[1663200000000,472.54,478.36,462.9,465.65],[1663286400000,462.03,472.19,459.91,467.25],[1663545600000,459.65,472.99,459.84,471.11],[1663632000000,458.95,466.53,457.45,461.96],[1663718400000,461.55,476.17,454.86,454.92],[1663804800000,450.7,452.1,439.1,441.04],[1663891200000,433.6,436.94,427.36,436.14],[1664150400000,434.09,440.71,429.12,430.81],[1664236800000,438.85,442.51,426.5,433.29],[1664323200000,426.14,443.42,423.17,441.23],[1664409600000,425.61,428.71,419.23,427.78],[1664496000000,414,428.05,413.95,415.35],[1664755200000,423.6,435.51,421.02,431.68],[1664841600000,461.21,467.77,455.92,465.11],[1664928000000,456.94,474.39,453.21,469.29],[1665014400000,465.29,473.98,461.49,462.14],[1665100800000,446.5,448.72,432.74,434.26],[1665360000000,433.91,433.93,416.36,421.89],[1665446400000,412.53,412.65,394.01,399.56],[1665532800000,403.81,404.93,397.53,398.33],[1665619200000,364.91,410.73,363.31,405.4],[1665705600000,404.38,405.61,378.6,379.13],[1665964800000,394.46,399.6,388.83,392.22],[1666051200000,407.38,409.17,393.19,398.99],[1666137600000,415.89,431.85,410.49,424.02],[1666224000000,431.25,448.92,428.79,437.27],[1666310400000,440.48,462.88,437.7,462.23],[1666569600000,470.43,476.09,459.6,472.97],[1666656000000,478.49,495.75,478.35,486.01],[1666742400000,475.95,496.2,474.25,484.09],[1666828800000,482.1,489.6,473.99,474.41],[1666915200000,469.86,489.87,469.2,489.18],[1667174400000,479.04,480.88,471.65,472.42],[1667260800000,483.38,483.67,473.26,475.38],[1667347200000,470.05,477,446.26,446.33],[1667433600000,440.8,446.76,437.12,439.92],[1667520000000,462.35,469.38,454.33,468.76],[1667779200000,474.83,485.44,469.61,483.39],[1667865600000,498.25,505.99,491.06,503.59],[1667952000000,494.51,504.22,488.91,489.46],[1668038400000,531.5,561.82,520.36,560.79],[1668124800000,560.78,578.62,558.49,576.44],[1668384000000,574.78,590.3,573.88,577.82],[1668470400000,606.75,608.22,586.54,597.47],[1668556800000,583.52,583.85,573.81,576.7],[1668643200000,568.96,590.45,568.95,589.03],[1668729600000,599.62,599.93,584.8,593.16],[1668988800000,581.2,583.79,575.1,580.29],[1669075200000,581.72,596.53,574.23,596.21],[1669161600000,595.18,609.99,595.18,603.85],[1669334400000,596.93,597.9,591.84,591.84],[1669593600000,593.78,598.13,580.44,583.34],[1669680000000,584.09,586.97,576.77,578.82],[1669766400000,585.3,608.41,576.95,608.12],[1669852800000,611.71,616.53,601.36,611.26],[1669939200000,600.3,607.45,597.04,605.71],[1670198400000,605.1,607.16,593.38,600.79],[1670284800000,603.5,604.45,586.82,593.05],[1670371200000,592.21,604,590.69,601.35],[1670457600000,591.88,609.46,587.66,606.89],[1670544000000,602.99,611.17,596.4,597.7],[1670803200000,596.87,610,595.8,609.99],[1670889600000,642.98,642.67,617.57,628.27],[1670976000000,622.5,626.73,609.93,615.86],[1671062400000,603,604.8,584.26,586.34],[1671148800000,577.26,585.75,565.74,574.32],[1671408000000,574.05,575.85,562.68,568.61],[1671494400000,562.24,568.96,561.15,563.16],[1671580800000,569.06,583.96,567.3,580.96],[1671667200000,571.05,571.05,546.8,555.95],[1671753600000,546.87,552.07,542.6,551.37],[1672099200000,546.05,546.45,536.51,537.18],[1672185600000,536.7,541.8,529.01,531.64],[1672272000000,541.2,555.37,540.15,551.47],[1672358400000,540.86,546.47,536.77,546.4],[1672704000000,561.28,564.15,545.77,549.57],[1672790400000,570.8,575.51,561.06,570.83],[1672876800000,565.38,573.55,562.62,565.32],[1672963200000,575.33,598.68,567.47,595.85],[1673222400000,613.99,632.39,612.8,621.33],[1673308800000,622.63,633.77,621.75,633.39],[1673395200000,635.55,645.14,633.3,644.68],[1673481600000,651.44,656.21,634.84,652.56],[1673568000000,649.33,660.74,648.9,659.69],[1673913600000,651.1,662.98,651.1,658.19],[1674000000000,673.52,676.11,651.54,652.29],[1674086400000,654.61,655.58,627.15,630.25],[1674172800000,638.09,650.55,634.2,648.85],[1674432000000,658.05,676.28,656.93,676.03],[1674518400000,666.72,673.04,659.92,670.01],[1674604800000,656.96,683.02,655.02,681.53],[1674691200000,681.9,684.81,667.82,683.9],[1674777600000,667.2,678.06,666.68,667.39],[1675036800000,650,658.24,647.62,650.31],[1675123200000,651.22,660.86,647.36,660.84],[1675209600000,659.53,685.08,657.46,678.53],[1675296000000,696.9,698.59,684.95,696.55],[1675382400000,678.45,693.38,677.93,679.62],[1675641600000,665.92,669.34,659.55,661.97],[1675728000000,659.24,683.69,659.55,678.72],[1675814400000,671.47,674.89,661.36,662.79],[1675900800000,673.12,682.28,662.06,664.13],[1675987200000,653.09,657.17,648.77,656.35],[1676246400000,659.13,673.02,657.32,668.74],[1676332800000,661.71,680.98,657.21,677.48],[1676419200000,661.82,677.48,661,676.81],[1676505600000,658.7,668,655.45,656.28],[1676592000000,650.75,658,647.39,651.93],[1676937600000,638.01,643.94,629.53,629.78],[1677024000000,632.56,635.39,620.5,624.21],[1677110400000,642.13,642.75,626.68,638.09],[1677196800000,619.43,624.67,612.72,618.38],[1677456000000,631.41,639.37,626.26,632.08],[1677542400000,612.45,625,610.14,617.73],[1677628800000,621.07,623.01,611.96,614.95],[1677715200000,606.32,625.09,603.23,624.17],[1677801600000,625.35,637.66,621.77,637.38],[1678060800000,627.32,633.1,619.85,620.97],[1678147200000,619.35,621.74,605.37,609.11],[1678233600000,611.8,620.55,609.03,619.4],[1678320000000,617.07,623.89,604.56,604.74],[1678406400000,614.1,617.03,599.44,601.21],[1678665600000,593.12,612.97,589.89,604.78],[1678752000000,617.49,620.45,611.29,620.3],[1678838400000,600.72,608.99,596.62,606.69],[1678924800000,600.75,631,598.99,630.56],[1679011200000,633.71,638.4,626.81,633.69],[1679270400000,646.3,648.33,639.1,646.33],[1679356800000,651.71,655.83,635.21,642.13],[1679443200000,643,661.4,639.54,640.37],[1679529600000,657.74,673.94,654.94,664.16],[1679616000000,656.06,658.61,639.75,647.53],[1679875200000,655.37,657.48,643.05,644.05],[1679961600000,644.1,644.62,632.42,639.71],[1680048000000,649.57,665.17,648.47,659.12],[1680134400000,675.2,680.63,673.51,676.68],[1680220800000,675.09,683.16,673.63,680.71],[1680480000000,674.8,675.74,667.39,673.99],[1680566400000,675.88,681.6,666.06,668.68],[1680652800000,663.66,664.78,657.6,663.9],[1680739200000,658.3,665.2,655.41,657.12],[1681084800000,649.93,661.99,647.02,661.64],[1681171200000,669.51,672.74,659.18,659.77],[1681257600000,669.01,672,653.8,654.66],[1681344000000,662.33,670.88,659.85,665.41],[1681430400000,665.41,672.64,659.37,666.2],[1681689600000,638.74,642.1,632.28,639.04],[1681776000000,644.69,648.27,637.06,643.33],[1681862400000,624.76,627.77,617,626.3],[1681948800000,625.36,639.88,625.36,633.57],[1682035200000,635.51,637.14,627.8,634.47],[1682294400000,640.83,641.23,626.93,627.38],[1682380800000,626.47,626.38,605.76,605.76],[1682467200000,613.72,615.13,606.17,609.1],[1682553600000,621.76,631.3,612.77,629.24],[1682640000000,630.86,637.34,626.59,636.86],[1682899200000,635,639.21,634.03,635.2],[1682985600000,632.87,637.52,628.56,634.05],[1683072000000,633.94,644.65,630.72,634.74],[1683158400000,632.13,639.34,629.85,635.05],[1683244800000,636.68,654.22,634.21,650.32],[1683504000000,651.75,655,649.21,654.99],[1683590400000,640.5,643.87,638.28,643.05],[1683676800000,654.38,660.35,652.33,657.14],[1683763200000,650.78,652.2,645.15,650.19],[1683849600000,649.34,650.94,642.1,647.51],[1684108800000,646.88,655.7,644.88,655.69],[1684195200000,652.78,657.87,651.58,652.05],[1684281600000,656.99,671.4,652.77,670.5],[1684368000000,675.27,697.25,675.07,695.93],[1684454400000,698,699.87,693.84,694],[1684713600000,690.86,699.6,688.83,698.64],[1684800000000,690.85,693.38,678.92,681.45],[1684886400000,668.06,670.82,661.18,666.79],[1684972800000,701.02,710.99,693.76,708.48],[1685059200000,716.65,742.16,715.64,735.93],[1685404800000,743.13,747.13,725.55,728.26],[1685491200000,727.07,730.04,713.28,722.93],[1685577600000,724.2,732.72,718.55,726.77],[1685664000000,730,732.55,719.76,724.65],[1685923200000,724.64,726.63,718.4,722.2],[1686009600000,707.75,717.49,702.95,716.63],[1686096000000,713.36,720.15,705.92,710.21],[1686182400000,711.1,720.42,708.37,720.05],[1686268800000,720.56,725.61,712.61,715.86],[1686528000000,721.99,730.77,720,730.17],[1686614400000,737.22,739.4,724.02,737.27],[1686700800000,735.41,741.69,728.16,740.21],[1686787200000,723.27,744.29,722.32,738.69],[1686873600000,731.4,733.16,720.05,721.88],[1687219200000,720.62,724.72,710.58,720.41],[1687305600000,718.62,719.46,704.86,707.3],[1687392000000,701.98,717.72,700.35,717.41],[1687478400000,698.1,701.63,696,697.89],[1687737600000,703.08,714.12,700.23,700.24],[1687824000000,706.9,726.66,704.58,725.08],[1687910400000,719.43,730,717.32,724.19],[1687996800000,727.62,729.38,721.59,723.35],[1688083200000,722.53,727.45,715.66,724.75],[1688342400000,733.99,737.17,726.15,733.88],[1688515200000,721.2,722.61,714.44,715.67],[1688601600000,701.73,703.68,693.23,699.31],[1688688000000,697.9,705.66,693.97,696.74],[1688947200000,703.71,712.8,703.43,709.83],[1689033600000,708.92,709.78,695.69,705],[1689120000000,729.52,730.5,722.23,724.86],[1689206400000,741.17,751.35,740.3,750.74],[1689292800000,760.65,771.77,751.97,754.02],[1689552000000,744.5,756.92,735.48,754.49],[1689638400000,748.8,760,742.49,757.03],[1689724800000,739.2,742.71,713.13,715.78],[1689811200000,697,697.81,673.34,676.13],[1689897600000,695.31,697.81,689.27,693.36],[1690156800000,685,688.75,680.9,684.48],[1690243200000,684.92,695.32,684.91,687.3],[1690329600000,679.93,690.17,677.61,684.3],[1690416000000,714.94,720.41,703.57,708.12],[1690502400000,714.43,721.22,709.69,718.37],[1690761600000,721.29,722.71,712.19,716.41],[1690848000000,711.45,712.37,706.77,708.71],[1690934400000,695.6,695.94,682.08,683.06],[1691020800000,673.8,682.85,672.78,681.01],[1691107200000,685.35,689.15,675.25,678.04],[1691366400000,690.44,693.43,684.42,693.42],[1691452800000,675.31,680.7,670.46,679.37],[1691539200000,679.75,683.99,670.66,672.49],[1691625600000,688.19,695.32,676.12,677.81],[1691712000000,666.8,670.01,661.27,661.78],[1691971200000,652.95,666.74,648.71,666.55],[1692057600000,657.9,658.87,650.76,651.7],[1692144000000,655.59,658.99,646.28,646.44],[1692230400000,655.74,655.74,642.88,644.34],[1692316800000,645.02,658.27,643.22,655.33],[1692576000000,653.86,664.55,649.91,662.52],[1692662400000,679.22,680.53,663.71,667.52],[1692748800000,668.24,680.95,666.52,677.12],[1692835200000,678.01,678.17,646.9,647.82],[1692921600000,643.68,652.89,636.13,651.01],[1693180800000,657.06,659.81,652.5,658.99],[1693267200000,652.5,668.54,652.36,667.51],[1693353600000,667.39,671.22,663.53,669.56],[1693440000000,660,669.25,656.62,660.53],[1693526400000,674,674.54,657.69,662.52],[1693872000000,665.13,667.41,661.24,663.56],[1693958400000,666.15,669.79,657.08,666.04],[1694044800000,637.63,639.67,628.86,637.79],[1694131200000,628.37,633.02,625.22,627.86],[1694390400000,630.83,631.53,618.38,627.71],[1694476800000,611,622.99,610.2,618.8],[1694563200000,614.37,619.94,613.87,617.05],[1694649600000,620.81,624.73,615.36,621.9],[1694736000000,602.62,605.23,594.09,596.66],[1694995200000,588.18,598.3,588.18,597.73],[1695081600000,596.04,598.15,589.13,593.77],[1695168000000,595.62,600.83,589.75,589.88],[1695254400000,586.99,590.98,582.12,582.12],[1695340800000,593.88,594.77,586.05,587.1],[1695600000000,583.63,587.99,580.53,586.13],[1695686400000,576.4,578.77,567.92,572.71],[1695772800000,578,582.18,564.28,574.53],[1695859200000,566.23,588.3,564,580.65],[1695945600000,600.43,600.86,586.76,588.66],[1696204800000,583.36,587.62,576.35,582.18],[1696291200000,574.95,579.69,567.57,570.6],[1696377600000,584.17,591.77,580.46,590.86],[1696464000000,583.7,586.6,575.44,581.69],[1696550400000,583.79,600.49,577.6,597.36],[1696809600000,587.65,591.71,582.41,591.37],[1696896000000,600.18,606.76,598.44,602.15],[1696982400000,601.35,606.19,598,606.19],[1697068800000,609.64,624.19,609.64,616.76],[1697155200000,611.34,612.2,597.34,599.75],[1697414400000,601.04,605.97,598.01,603.8],[1697500800000,590.89,610.35,586.95,608.63],[1697587200000,581.78,591.79,574.1,583.25],[1697673600000,600.44,604.48,584.86,587.73],[1697760000000,588.95,592.29,578.3,580.1],[1698019200000,577.61,593.51,573.86,587.79],[1698105600000,590.62,602.76,589.63,600.75],[1698192000000,597.45,598.14,581.57,583.34],[1698278400000,593.1,599,585.57,588.2],[1698364800000,594.87,595.97,587.33,590],[1698624000000,592.77,594.45,582.49,588.88],[1698710400000,599.65,602.09,593.56,598.81],[1698796800000,599.67,608.8,596.94,608.27],[1698883200000,636.97,637.48,627.37,631.39],[1698969600000,643.1,647,638.9,642.41],[1699228800000,636.88,638.8,631.17,637.44],[1699315200000,633.82,641.39,633.8,636.31],[1699401600000,639.55,642.66,637.15,639.29],[1699488000000,646.39,649.38,633.92,634.26],[1699574400000,644.46,663.22,640.79,661.28],[1699833600000,654.14,657.75,648.27,654.6],[1699920000000,674.65,678.49,669.5,675.41],[1700006400000,680.28,682.16,675.34,678],[1700092800000,676.71,684.58,675,680.87],[1700179200000,681.06,687.59,679.2,686.09],[1700438400000,685.32,696.97,685.32,694.31],[1700524800000,693.87,694.54,679.92,684.42],[1700611200000,689.47,694.05,683.91,684.8],[1700784000000,690.07,692.04,687.9,691.18],[1701043200000,687.66,690.31,685.08,688.38],[1701129600000,680,682.85,672.65,675.99],[1701216000000,686.51,693.11,684.67,687.61],[1701302400000,683.11,684.33,676.38,683.76],[1701388800000,688.17,695.41,683.05,692.2],[1701648000000,686.74,690.72,679.12,690.32],[1701734400000,690.32,697.42,687.93,694.53],[1701820800000,699.43,703.27,691.22,692.08],[1701907200000,695.37,700.49,692.09,699.65],[1701993600000,695.34,702.83,694.11,696.43],[1702252800000,704.72,713.37,702.6,710.24],[1702339200000,714.92,720.98,711.31,720.56],[1702425600000,724.65,738.55,720.74,735.29],[1702512000000,744.3,755.99,744.3,753.71],[1702598400000,753.71,760.33,749.62,752.96],[1702857600000,747.37,747.8,736.46,742.06],[1702944000000,743,745.08,740.53,744.72],[1703030400000,739.6,749.73,729.61,729.61],[1703116800000,744.17,755.92,743.55,755.27],[1703203200000,752.84,755.82,749.26,752.53],[1703548800000,750.1,765.8,750.1,762.68],[1703635200000,760.82,764.48,758.35,764.03],[1703721600000,762.07,763.02,757.81,757.85],[1703808000000,758.03,760.35,752.33,756.92],[1704153600000,730,730.77,714.14,716.92],[1704240000000,700.6,706.49,699.6,703.37],[1704326400000,698,709.51,697.51,700.29],[1704412800000,700.76,709.79,699.69,703.34],[1704672000000,712.65,720.84,711.91,720.84],[1704758400000,710.67,719.07,710.67,715.95],[1704844800000,716.47,720,708.04,717.79],[1704931200000,720.49,724.19,708.63,718.53],[1705017600000,712.61,715.55,709.62,713.22],[1705363200000,707.99,711.3,702.53,706.5],[1705449600000,705.95,713.17,696.08,712.27],[1705536000000,724.68,748.27,724.68,744.53],[1705622400000,748.5,759.13,744.78,757.83],[1705881600000,766.4,776.53,765.53,766.68],[1705968000000,766.05,778.65,762.69,778.39],[1706054400000,826.86,864.59,826.76,847.31],[1706140800000,869,883.28,863.11,869.08],[1706227200000,863.55,873.19,853.21,867.75],[1706486400000,867.58,883.42,865.2,882.62],[1706572800000,874.05,877.73,862.61,868.03],[1706659200000,861.22,883.98,859.46,869.82],[1706745600000,882.32,893.78,876.66,890.54],[1706832000000,879.24,893.05,879.09,890.66],[1707091200000,885.6,901.92,881.1,898.54],[1707177600000,898.8,905.76,890.85,904.89],[1707264000000,905.29,927.79,905.06,922.23],[1707350400000,917.59,927.73,910.91,922.94],[1707436800000,936.69,954.32,931.71,949.6],[1707696000000,939.66,946.48,927.38,929.21],[1707782400000,890.85,914.8,889.02,903.32],[1707868800000,914.78,925.75,913.51,924.44],[1707955200000,929.08,934.75,919.34,929.84],[1708041600000,932.73,948.52,925.73,928.94],[1708387200000,918.6,919.98,898.51,909.57],[1708473600000,897.45,908.66,892.63,908.21],[1708560000000,946.92,959.46,941.2,951.85],[1708646400000,952.28,954.56,932.79,933.25],[1708905600000,941.51,951.72,936.2,947.59],[1708992000000,953,957.76,940.36,941.37],[1709078400000,939.04,943.5,935.1,939.5],[1709164800000,939.5,952.45,938.42,951.68],[1709251200000,952,991.45,950.27,990.94],[1709510400000,992.6,1007.68,987.75,998.04],[1709596800000,989.71,991.95,958.69,968.84],[1709683200000,986.94,1009.42,981.47,1003.93],[1709769600000,1015.67,1056.34,1014.82,1047.39],[1709856000000,1038.88,1040.21,993.23,994.33],[1710115200000,979.5,981.02,957.5,962.67],[1710201600000,966.8,984.99,950.48,984.29],[1710288000000,983.16,983.16,959.06,968.78],[1710374400000,968.16,971.47,950.56,959.78],[1710460800000,953.55,954.56,931.79,940.21],[1710720000000,949.36,958.21,939.9,941.34],[1710806400000,938.54,956.59,928,951.91],[1710892800000,956.07,974.25,946.89,970.92],[1710979200000,1005.01,1005.66,988.08,990.79],[1711065600000,973.71,991.08,972.57,979.96],[1711324800000,979.13,992.28,976.46,978.93],[1711411200000,986.74,989.39,970.83,971.3],[1711497600000,978.78,978.99,964.08,974.01],[1711584000000,969.2,971.87,961.65,970.47],[1711929600000,982.24,1022.66,980.9,992.95],[1712016000000,968.14,973.84,957.12,966.71],[1712102400000,965.85,986.47,962.1,980.27],[1712188800000,992.26,996.8,953.39,953.41],[1712275200000,975.77,986.6,966.92,979.55],[1712534400000,989.85,996.2,980.13,982.71],[1712620800000,993.74,1000.2,969.36,989.83],[1712707200000,962.81,983.48,962.81,974.61],[1712793600000,981.55,992.19,963.42,992.18],[1712880000000,969.61,972.15,956.5,961.84],[1713139200000,985.42,988.72,951.1,954.82],[1713225600000,985.42,978.61,957.2,976.92],[1713312000000,942.42,942.83,895.84,907.61],[1713398400000,901.12,903.6,886.4,889.03],[1713484800000,887.44,896.21,855.59,859.54],[1713744000000,869.11,880,862.46,872.05],[1713830400000,879.3,908.06,875.1,901.57],[1713916800000,913.05,914.98,881.98,892.32],[1714003200000,913.05,910.93,871.16,902.51],[1714089600000,912.27,926.39,911.55,918.97]],"move5":[[1558483200000,195.82],[1558569600000,193.516],[1558656000000,191.236],[1559001600000,191.338],[1559088000000,190.3],[1559174400000,189.972],[1559260800000,189.458],[1559520000000,188.894],[1559606400000,188.788],[1559692800000,188.956],[1559779200000,189.53],[1559865600000,191.244],[1560124800000,193.5],[1560211200000,195.428],[1560297600000,196.912],[1560384000000,197.946],[1560470400000,197.026],[1560729600000,195.302],[1560816000000,194.226],[1560902400000,194.226],[1560988800000,194.972],[1561075200000,197.022],[1561334400000,199.654],[1561420800000,200.518],[1561507200000,202.032],[1561593600000,202.698],[1561680000000,203.83],[1561939200000,206.264],[1562025600000,209.34],[1562112000000,211.228],[1562284800000,212.18],[1562544000000,212.2],[1562630400000,210.528],[1562716800000,209.268],[1562803200000,208.25],[1562889600000,207.936],[1563148800000,207.682],[1563235200000,207.36],[1563321600000,209.27],[1563408000000,212.852],[1563494400000,215.94],[1563753600000,220.136],[1563840000000,225.178],[1563926400000,228.456],[1564012800000,229.136],[1564099200000,230.582],[1564358400000,231.228],[1564444800000,230.854],[1564531200000,228.604],[1564617600000,226.882],[1564704000000,224.694],[1564963200000,220.926],[1565049600000,218.236],[1565136000000,216.814],[1565222400000,216.532],[1565308800000,215.748],[1565568000000,216.212],[1565654400000,217.064],[1565740800000,215.668],[1565827200000,213.634],[1565913600000,213.006],[1566172800000,213.254],[1566259200000,212.362],[1566345600000,214.024],[1566432000000,215.104],[1566518400000,214.634],[1566777600000,214.294],[1566864000000,214.17],[1566950400000,213.914],[1567036800000,214.81],[1567123200000,217.232],[1567468800000,218.438],[1567555200000,221.078],[1567641600000,225.346],[1567728000000,229.11],[1567987200000,232.854],[1568073600000,237.184],[1568160000000,240.778],[1568246400000,242.726],[1568332800000,244.812],[1568592000000,245.788],[1568678400000,247.074],[1568764800000,247.984],[1568851200000,248.536],[1568937600000,247.896],[1569196800000,248.35],[1569283200000,248.008],[1569369600000,247.556],[1569456000000,247.246],[1569542400000,246.83],[1569801600000,246.818],[1569888000000,246.618],[1569974400000,245.17],[1570060800000,244.432],[1570147200000,244.898],[1570406400000,244.698],[1570492800000,244.036],[1570579200000,245.232],[1570665600000,246.66],[1570752000000,249.452],[1571011200000,252.296],[1571097600000,257.388],[1571184000000,259.028],[1571270400000,259.482],[1571356800000,258.366],[1571616000000,258.124],[1571702400000,255.674],[1571788800000,256.312],[1571875200000,258.554],[1571961600000,260.468],[1572220800000,261.684],[1572307200000,263.546],[1572393600000,265.144],[1572480000000,264.544],[1572566400000,265.866],[1572825600000,267.2],[1572912000000,268.64],[1572998400000,269.258],[1573084800000,270.394],[1573171200000,269.732],[1573430400000,268.44],[1573516800000,267.598],[1573603200000,267.834],[1573689600000,268.25],[1573776000000,269.786],[1574035200000,271.136],[1574121600000,271.928],[1574208000000,271.718],[1574294400000,271.178],[1574380800000,269.428],[1574640000000,268.964],[1574726400000,268.948],[1574812800000,269.47],[1574985600000,270.188],[1575244800000,270.062],[1575331200000,268.8],[1575417600000,268.458],[1575504000000,268.93],[1575590400000,270.824],[1575849600000,273.21],[1575936000000,276.064],[1576022400000,278.92],[1576108800000,281.6],[1576195200000,283.56],[1576454400000,286.65],[1576540800000,289.796],[1576627200000,291.42],[1576713600000,292.336],[1576800000000,293.076],[1577059200000,293.71],[1577145600000,293.728],[1577318400000,294.564],[1577404800000,295.534],[1577664000000,295.794],[1577750400000,295.754],[1577923200000,297.334],[1578009600000,297.656],[1578268800000,297.438],[1578355200000,298.218],[1578441600000,299.408],[1578528000000,299.118],[1578614400000,298.764],[1578873600000,299.938],[1578960000000,300.69],[1579046400000,300.328],[1579132800000,300.268],[1579219200000,301.04],[1579564800000,300.43],[1579651200000,299.17],[1579737600000,298.018],[1579824000000,296.968],[1580083200000,293.816],[1580169600000,292.172],[1580256000000,292.15],[1580342400000,292.162],[1580428800000,289.128],[1580688000000,289.904],[1580774400000,291.714],[1580860800000,293.75],[1580947200000,296.784],[1581033600000,301.646],[1581292800000,305.95],[1581379200000,309.306],[1581465600000,311.53],[1581552000000,313.07],[1581638400000,315.336],[1581984000000,315.236],[1582070400000,315.512],[1582156800000,314.718],[1582243200000,312.468],[1582502400000,307.288],[1582588800000,302.37],[1582675200000,296.156],[1582761600000,288.908],[1582848000000,283.05],[1583107200000,282.468],[1583193600000,282.41],[1583280000000,285.468],[1583366400000,287.672],[1583452800000,289.952],[1583712000000,285.236],[1583798400000,284.328],[1583884800000,276.834],[1583971200000,267.334],[1584057600000,261.102],[1584316800000,254.192],[1584403200000,245.908],[1584489600000,232.478],[1584576000000,227.134],[1584662400000,218.964],[1584921600000,219.722],[1585008000000,224.096],[1585094400000,237.112],[1585180800000,249.486],[1585267200000,256.79],[1585526400000,263.766],[1585612800000,264.052],[1585699200000,261.44],[1585785600000,255.716],[1585872000000,254.114],[1586131200000,254.734],[1586217600000,256.924],[1586304000000,262.838],[1586390400000,268.744],[1586736000000,274.642],[1586822400000,278.202],[1586908800000,280.182],[1586995200000,282.946],[1587081600000,286.714],[1587340800000,290.21],[1587427200000,288.642],[1587513600000,291.138],[1587600000000,290.538],[1587686400000,289.776],[1587945600000,289.64],[1588032000000,291.706],[1588118400000,293.454],[1588204800000,293.26],[1588291200000,290.704],[1588550400000,289.16],[1588636800000,288.546],[1588723200000,286.184],[1588809600000,288.416],[1588896000000,293.484],[1589155200000,297.726],[1589241600000,299.382],[1589328000000,299.848],[1589414400000,300.44],[1589500800000,298.068],[1589760000000,298.168],[1589846400000,300.092],[1589932800000,306.374],[1590019200000,309.662],[1590105600000,315.026],[1590451200000,318.02],[1590537600000,320.476],[1590624000000,319.342],[1590710400000,321.446],[1590969600000,322.92],[1591056000000,325.894],[1591142400000,331.448],[1591228800000,338.076],[1591315200000,343.618],[1591574400000,348.122],[1591660800000,351.042],[1591747200000,351.366],[1591833600000,347.322],[1591920000000,344.492],[1592179200000,344.644],[1592265600000,345.188],[1592352000000,348.086],[1592438400000,353.284],[1592524800000,356.804],[1592784000000,359.66],[1592870400000,362.578],[1592956800000,362.412],[1593043200000,363.946],[1593129600000,364.164],[1593388800000,364.268],[1593475200000,364.546],[1593561600000,365.748],[1593648000000,367.082],[1593993600000,371.822],[1594080000000,375.264],[1594166400000,380.044],[1594252800000,385.47],[1594339200000,389.996],[1594598400000,390.628],[1594684800000,393.59],[1594771200000,390.29],[1594857600000,388.39],[1594944000000,385.938],[1595203200000,386.51],[1595289600000,383.908],[1595376000000,387.342],[1595462400000,387.144],[1595548800000,383.962],[1595808000000,382.022],[1595894400000,380.53],[1595980800000,374.934],[1596067200000,370.634],[1596153600000,367.842],[1596412800000,364.808],[1596499200000,363.602],[1596585600000,364.38],[1596672000000,365.68],[1596758400000,368.15],[1597017600000,367.91],[1597104000000,366.106],[1597190400000,367.366],[1597276800000,368.472],[1597363200000,369.478],[1597622400000,372.098],[1597708800000,375.28],[1597795200000,375.306],[1597881600000,374.788],[1597968000000,374.992],[1598227200000,374.888],[1598313600000,375.61],[1598400000000,377.806],[1598486400000,378.616],[1598572800000,380.086],[1598832000000,379.324],[1598918400000,380.538],[1599004800000,383.052],[1599091200000,383.04],[1599177600000,380.63],[1599523200000,375.264],[1599609600000,369.758],[1599696000000,361.46],[1599782400000,358.074],[1600041600000,358.178],[1600128000000,362.758],[1600214400000,363.36],[1600300800000,365.308],[1600387200000,366.73],[1600646400000,365.666],[1600732800000,364.544],[1600819200000,363.58],[1600905600000,362.264],[1600992000000,361.092],[1601251200000,362.78],[1601337600000,364.652],[1601424000000,366.994],[1601510400000,371.364],[1601596800000,373.268],[1601856000000,375.478],[1601942400000,374.7],[1602028800000,376.006],[1602115200000,375.782],[1602201600000,379.58],[1602460800000,382.966],[1602547200000,389.974],[1602633600000,394.42],[1602720000000,395.556],[1602806400000,395.138],[1603065600000,392.392],[1603152000000,388.354],[1603238400000,385.348],[1603324800000,383.134],[1603411200000,381.466],[1603670400000,377.902],[1603756800000,374.184],[1603843200000,370.156],[1603929600000,369.228],[1604016000000,365.758],[1604275200000,365.302],[1604361600000,366.44],[1604448000000,370.468],[1604534400000,375.934],[1604620800000,384.94],[1604880000000,393.164],[1604966400000,398.612],[1605052800000,405.622],[1605139200000,408.528],[1605225600000,411.198],[1605484800000,415.234],[1605571200000,420.67],[1605657600000,421.822],[1605744000000,423.95],[1605830400000,424.75],[1606089600000,424.878],[1606176000000,424.436],[1606262400000,424.37],[1606435200000,427.252],[1606694400000,430.08],[1606780800000,434.498],[1606867200000,439.844],[1606953600000,445.728],[1607040000000,451.052],[1607299200000,457.452],[1607385600000,461.318],[1607472000000,461.696],[1607558400000,462.676],[1607644800000,460.324],[1607904000000,456.976],[1607990400000,457.122],[1608076800000,460.85],[1608163200000,464.684],[1608249600000,469.606],[1608508800000,473.46],[1608595200000,474.836],[1608681600000,475.454],[1608768000000,476.678],[1609113600000,477.278],[1609200000000,479.628],[1609286400000,482.374],[1609372800000,484.994],[1609718400000,488.376],[1609804800000,493.4],[1609891200000,494.642],[1609977600000,496.946],[1610064000000,501.15],[1610323200000,502.74],[1610409600000,504.454],[1610496000000,509.222],[1610582400000,517.866],[1610668800000,521.618],[1611014400000,529.928],[1611100800000,537.018],[1611187200000,548.354],[1611273600000,553.314],[1611532800000,561.336],[1611619200000,561.236],[1611705600000,556.286],[1611792000000,551.582],[1611878400000,544.524],[1612137600000,541.88],[1612224000000,542.78],[1612310400000,546.436],[1612396800000,548.08],[1612483200000,551.81],[1612742400000,553.732],[1612828800000,556.132],[1612915200000,560.928],[1613001600000,568.142],[1613088000000,577.178],[1613433600000,585.006],[1613520000000,589.422],[1613606400000,592.54],[1613692800000,593.118],[1613952000000,589.22],[1614038400000,583.806],[1614124800000,585.292],[1614211200000,580.75],[1614297600000,575.288],[1614556800000,576.298],[1614643200000,573.712],[1614729600000,563.43],[1614816000000,553.576],[1614902400000,545.566],[1615161600000,529.294],[1615248000000,524.57],[1615334400000,520.516],[1615420800000,527.296],[1615507200000,529.414],[1615766400000,538.414],[1615852800000,540.386],[1615939200000,547.634],[1616025600000,546.592],[1616112000000,548.55],[1616371200000,554.31],[1616457600000,556.208],[1616544000000,560.01],[1616630400000,568.972],[1616716800000,584.622],[1616976000000,591.024],[1617062400000,599.508],[1617148800000,607.264],[1617235200000,617.884],[1617580800000,620.848],[1617667200000,624.848],[1617753600000,629.902],[1617840000000,634.406],[1617926400000,633.85],[1618185600000,631.838],[1618272000000,632.062],[1618358400000,632.948],[1618444800000,633.39],[1618531200000,635.664],[1618790400000,635.6],[1618876800000,633.164],[1618963200000,638.064],[1619049600000,639.064],[1619136000000,644.108],[1619395200000,652.174],[1619481600000,663.348],[1619568000000,665.318],[1619654400000,668.396],[1619740800000,663.834],[1620000000000,660.632],[1620086400000,651.87],[1620172800000,647.178],[1620259200000,643.55],[1620345600000,645.644],[1620604800000,640.21],[1620691200000,640.542],[1620777600000,632.542],[1620864000000,628.292],[1620950400000,626.13],[1621209600000,627.748],[1621296000000,628.054],[1621382400000,633.834],[1621468800000,638.97],[1621555200000,637.262],[1621814400000,641.982],[1621900800000,650.002],[1621987200000,657],[1622073600000,660.264],[1622160000000,667.514],[1622505600000,670.084],[1622592000000,670.444],[1622678400000,670.468],[1622764800000,674.11],[1623024000000,675.412],[1623110400000,677.198],[1623196800000,678.898],[1623283200000,685.708],[1623369600000,688.454],[1623628800000,693.924],[1623715200000,698.134],[1623801600000,701.426],[1623888000000,701.204],[1623974400000,696.012],[1624233600000,690.276],[1624320000000,687.082],[1624406400000,683.74],[1624492800000,682.974],[1624579200000,686.002],[1624838400000,690.694],[1624924800000,694.268],[1625011200000,696.106],[1625097600000,692.968],[1625184000000,693.234],[1625529600000,689.586],[1625616000000,686.886],[1625702400000,683.318],[1625788800000,685.728],[1626048000000,689.782],[1626134400000,693.892],[1626220800000,699.158],[1626307200000,705.208],[1626393600000,704.42],[1626652800000,699.658],[1626739200000,695.528],[1626825600000,696.426],[1626912000000,701.622],[1626998400000,713.766],[1627257600000,727.784],[1627344000000,739.75],[1627430400000,747.522],[1627516800000,754.68],[1627603200000,758.4],[1627862400000,761.512],[1627948800000,768.298],[1628035200000,775.422],[1628121600000,781.23],[1628208000000,784.538],[1628467200000,788.344],[1628553600000,790.296],[1628640000000,789.044],[1628726400000,786.798],[1628812800000,787.934],[1629072000000,787.668],[1629158400000,785.122],[1629244800000,781.768],[1629331200000,781.366],[1629417600000,781.21],[1629676800000,786.064],[1629763200000,791.874],[1629849600000,798.958],[1629936000000,804.844],[1630022400000,813.792],[1630281600000,819.386],[1630368000000,824.872],[1630454400000,831.732],[1630540800000,841.8],[1630627200000,846.838],[1630972800000,851.274],[1631059200000,856.264],[1631145600000,858.53],[1631232000000,858.048],[1631491200000,860.674],[1631577600000,865.934],[1631664000000,872.202],[1631750400000,878.964],[1631836800000,879.16],[1632096000000,873.06],[1632182400000,866.392],[1632268800000,861.474],[1632355200000,859.968],[1632441600000,861.762],[1632700800000,860.676],[1632787200000,845.764],[1632873600000,822.9],[1632960000000,795.966],[1633046400000,770.462],[1633305600000,745.988],[1633392000000,736.528],[1633478400000,732.944],[1633564800000,733.286],[1633651200000,731.08],[1633910400000,732.87],[1633996800000,731.306],[1634083200000,733.69],[1634169600000,739.984],[1634256000000,751.81],[1634515200000,765.076],[1634601600000,780.258],[1634688000000,784.914],[1634774400000,786.768],[1634860800000,789.082],[1635120000000,789.126],[1635206400000,787.18],[1635292800000,793.84],[1635379200000,798.966],[1635465600000,801.348],[1635724800000,805.15],[1635811200000,809.308],[1635897600000,815.112],[1635984000000,822.572],[1636070400000,829.396],[1636329600000,837.892],[1636416000000,845.498],[1636502400000,843.064],[1636588800000,839.644],[1636675200000,840.57],[1636934400000,841.928],[1637020800000,844.028],[1637107200000,852.35],[1637193600000,861.496],[1637280000000,862.604],[1637539200000,856.41],[1637625600000,845.796],[1637712000000,834.382],[1637884800000,814.962],[1638144000000,806.53],[1638230400000,799.682],[1638316800000,798.986],[1638403200000,796.384],[1638489600000,794.284],[1638748800000,782.56],[1638835200000,785.46],[1638921600000,785.444],[1639008000000,782.09],[1639094400000,784.154],[1639353600000,785.77],[1639440000000,775.446],[1639526400000,773.106],[1639612800000,769.584],[1639699200000,763.19],[1639958400000,760.872],[1640044800000,766.602],[1640131200000,766.582],[1640217600000,775.864],[1640563200000,788.176],[1640649600000,798.554],[1640736000000,802.342],[1640822400000,803.962],[1640908800000,802.908],[1641168000000,800.12],[1641254400000,795.004],[1641340800000,783.742],[1641427200000,776.322],[1641513600000,768.314],[1641772800000,754.25],[1641859200000,744.244],[1641945600000,743.544],[1642032000000,736.936],[1642118400000,734.622],[1642464000000,732.234],[1642550400000,726.166],[1642636800000,719.024],[1642723200000,711.954],[1642982400000,700.532],[1643068800000,687.2],[1643155200000,678.088],[1643241600000,663.728],[1643328000000,653.776],[1643587200000,651.732],[1643673600000,658.314],[1643760000000,665.012],[1643846400000,667.266],[1643932800000,668.834],[1644192000000,663.4],[1644278400000,657.798],[1644364800000,656.522],[1644451200000,658.712],[1644537600000,653.798],[1644796800000,649.374],[1644883200000,649.962],[1644969600000,646.66],[1645056000000,645.37],[1645142400000,649.288],[1645488000000,651.76],[1645574400000,646.824],[1645660800000,645.42],[1645747200000,648.758],[1646006400000,652.494],[1646092800000,651.282],[1646179200000,656.01],[1646265600000,650.8],[1646352000000,636.24],[1646611200000,617.806],[1646697600000,605.572],[1646784000000,598.766],[1646870400000,592.622],[1646956800000,590.928],[1647216000000,591.57],[1647302400000,596.302],[1647388800000,602.16],[1647475200000,612.966],[1647561600000,631.768],[1647820800000,652.84],[1647907200000,671.248],[1647993600000,674.194],[1648080000000,681.482],[1648166400000,682.982],[1648425600000,685.366],[1648512000000,689.446],[1648598400000,693.286],[1648684800000,688.764],[1648771200000,684.838],[1649030400000,682.038],[1649116800000,669.502],[1649203200000,658.292],[1649289600000,649.766],[1649376000000,638.406],[1649635200000,621.788],[1649721600000,611.296],[1649808000000,608.146],[1649894400000,602.66],[1650240000000,601.59],[1650326400000,605.472],[1650412800000,613.454],[1650499200000,614.898],[1650585600000,616.846],[1650844800000,615.694],[1650931200000,604.35],[1651017600000,588.944],[1651104000000,583.056],[1651190400000,574.288],[1651449600000,568.542],[1651536000000,570.592],[1651622400000,577.744],[1651708800000,572.47],[1651795200000,569.916],[1652054400000,558.23],[1652140800000,548.768],[1652227200000,534.5],[1652313600000,526.138],[1652400000000,525.602],[1652659200000,530.06],[1652745600000,537.712],[1652832000000,539.112],[1652918400000,539.84],[1653004800000,536.744],[1653264000000,540.676],[1653350400000,537.636],[1653436800000,541.592],[1653523200000,548.406],[1653609600000,558.514],[1653955200000,562.85],[1654041600000,566.296],[1654128000000,572.788],[1654214400000,573.504],[1654473600000,571.166],[1654560000000,571.31],[1654646400000,572.066],[1654732800000,564.44],[1654819200000,556.016],[1655078400000,540.394],[1655164800000,523.226],[1655251200000,510.804],[1655337600000,495.952],[1655424000000,486.316],[1655769600000,486.47],[1655856000000,485.336],[1655942400000,481.37],[1656028800000,490.792],[1656288000000,497.73],[1656374400000,496.942],[1656460800000,496.766],[1656547200000,494.842],[1656633600000,481.756],[1656979200000,466.628],[1657065600000,454.322],[1657152000000,447.778],[1657238400000,443.192],[1657497600000,441.038],[1657584000000,441.456],[1657670400000,445.082],[1657756800000,446.082],[1657843200000,450.618],[1658102400000,457.502],[1658188800000,470.276],[1658275200000,483.758],[1658361600000,500.832],[1658448000000,512.558],[1658707200000,525.656],[1658793600000,530.818],[1658880000000,537.17],[1658966400000,540.858],[1659052800000,548.894],[1659312000000,556.73],[1659398400000,565.016],[1659484800000,572.552],[1659571200000,578.102],[1659657600000,578.676],[1659916800000,577.596],[1660003200000,572.698],[1660089600000,569.136],[1660176000000,563.926],[1660262400000,563.656],[1660521600000,564.094],[1660608000000,569.208],[1660694400000,567.454],[1660780800000,567.232],[1660867200000,561.092],[1661126400000,550.118],[1661212800000,541.932],[1661299200000,535.564],[1661385600000,531.252],[1661472000000,524.188],[1661731200000,520.15],[1661817600000,513.604],[1661904000000,506.504],[1661990400000,492.54],[1662076800000,483.99],[1662422400000,477.998],[1662508800000,474.73],[1662595200000,473.292],[1662681600000,479.508],[1662940800000,487.056],[1663027200000,487.292],[1663113600000,487.576],[1663200000000,484.156],[1663286400000,477.406],[1663545600000,470.642],[1663632000000,468.814],[1663718400000,464.178],[1663804800000,459.256],[1663891200000,453.034],[1664150400000,444.974],[1664236800000,439.24],[1664323200000,436.502],[1664409600000,433.85],[1664496000000,429.692],[1664755200000,429.866],[1664841600000,436.23],[1664928000000,441.842],[1665014400000,448.714],[1665100800000,452.496],[1665360000000,450.538],[1665446400000,437.428],[1665532800000,423.236],[1665619200000,411.888],[1665705600000,400.862],[1665964800000,394.928],[1666051200000,394.814],[1666137600000,399.952],[1666224000000,406.326],[1666310400000,422.946],[1666569600000,439.096],[1666656000000,456.5],[1666742400000,468.514],[1666828800000,475.942],[1666915200000,481.332],[1667174400000,481.222],[1667260800000,479.096],[1667347200000,471.544],[1667433600000,464.646],[1667520000000,460.562],[1667779200000,462.756],[1667865600000,468.398],[1667952000000,477.024],[1668038400000,501.198],[1668124800000,522.734],[1668384000000,541.62],[1668470400000,560.396],[1668556800000,577.844],[1668643200000,583.492],[1668729600000,586.836],[1668988800000,587.33],[1669075200000,587.078],[1669161600000,592.508],[1669334400000,593.07],[1669593600000,591.106],[1669680000000,590.812],[1669766400000,593.194],[1669852800000,594.676],[1669939200000,597.45],[1670198400000,600.94],[1670284800000,603.786],[1670371200000,602.432],[1670457600000,601.558],[1670544000000,599.956],[1670803200000,601.796],[1670889600000,608.84],[1670976000000,611.742],[1671062400000,607.632],[1671148800000,602.956],[1671408000000,594.68],[1671494400000,581.658],[1671580800000,574.678],[1671667200000,568.6],[1671753600000,564.01],[1672099200000,557.724],[1672185600000,551.42],[1672272000000,545.522],[1672358400000,543.612],[1672704000000,543.252],[1672790400000,549.982],[1672876800000,556.718],[1672963200000,565.594],[1673222400000,580.58],[1673308800000,597.344],[1673395200000,612.114],[1673481600000,629.562],[1673568000000,642.33],[1673913600000,649.702],[1674000000000,653.482],[1674086400000,650.596],[1674172800000,649.854],[1674432000000,653.122],[1674518400000,655.486],[1674604800000,661.334],[1674691200000,672.064],[1674777600000,675.772],[1675036800000,670.628],[1675123200000,668.794],[1675209600000,668.194],[1675296000000,670.724],[1675382400000,673.17],[1675641600000,675.502],[1675728000000,679.078],[1675814400000,675.93],[1675900800000,669.446],[1675987200000,664.792],[1676246400000,666.146],[1676332800000,665.898],[1676419200000,668.702],[1676505600000,667.132],[1676592000000,666.248],[1676937600000,658.456],[1677024000000,647.802],[1677110400000,640.058],[1677196800000,632.478],[1677456000000,628.508],[1677542400000,626.098],[1677628800000,624.246],[1677715200000,621.462],[1677801600000,625.262],[1678060800000,623.04],[1678147200000,621.316],[1678233600000,622.206],[1678320000000,618.32],[1678406400000,611.086],[1678665600000,607.848],[1678752000000,610.086],[1678838400000,607.544],[1678924800000,612.708],[1679011200000,619.204],[1679270400000,627.514],[1679356800000,631.88],[1679443200000,638.616],[1679529600000,645.336],[1679616000000,648.104],[1679875200000,647.648],[1679961600000,647.164],[1680048000000,650.914],[1680134400000,653.418],[1680220800000,660.054],[1680480000000,666.042],[1680566400000,671.836],[1680652800000,672.792],[1680739200000,668.88],[1681084800000,665.066],[1681171200000,662.222],[1681257600000,659.418],[1681344000000,659.72],[1681430400000,661.536],[1681689600000,657.016],[1681776000000,653.728],[1681862400000,648.056],[1681948800000,641.688],[1682035200000,635.342],[1682294400000,633.01],[1682380800000,625.496],[1682467200000,622.056],[1682553600000,621.19],[1682640000000,621.668],[1682899200000,623.232],[1682985600000,628.89],[1683072000000,634.018],[1683158400000,635.18],[1683244800000,637.872],[1683504000000,641.83],[1683590400000,643.63],[1683676800000,648.11],[1683763200000,651.138],[1683849600000,650.576],[1684108800000,650.716],[1684195200000,652.516],[1684281600000,655.188],[1684368000000,664.336],[1684454400000,673.634],[1684713600000,682.224],[1684800000000,688.104],[1684886400000,687.362],[1684972800000,689.872],[1685059200000,698.258],[1685404800000,704.182],[1685491200000,712.478],[1685577600000,724.474],[1685664000000,727.708],[1685923200000,724.962],[1686009600000,722.636],[1686096000000,720.092],[1686182400000,718.748],[1686268800000,716.99],[1686528000000,718.584],[1686614400000,722.712],[1686700800000,728.712],[1686787200000,732.44],[1686873600000,733.644],[1687219200000,731.692],[1687305600000,725.698],[1687392000000,721.138],[1687478400000,712.978],[1687737600000,708.65],[1687824000000,709.584],[1687910400000,712.962],[1687996800000,714.15],[1688083200000,719.522],[1688342400000,726.25],[1688515200000,724.368],[1688601600000,719.392],[1688688000000,714.07],[1688947200000,711.086],[1689033600000,705.31],[1689120000000,707.148],[1689206400000,717.434],[1689292800000,728.89],[1689552000000,737.822],[1689638400000,748.228],[1689724800000,746.412],[1689811200000,731.49],[1689897600000,719.358],[1690156800000,705.356],[1690243200000,691.41],[1690329600000,685.114],[1690416000000,691.512],[1690502400000,696.514],[1690761600000,702.9],[1690848000000,707.182],[1690934400000,706.934],[1691020800000,701.512],[1691107200000,693.446],[1691366400000,688.848],[1691452800000,682.98],[1691539200000,680.866],[1691625600000,680.226],[1691712000000,676.974],[1691971200000,671.6],[1692057600000,666.066],[1692144000000,660.856],[1692230400000,654.162],[1692316800000,652.872],[1692576000000,652.066],[1692662400000,655.23],[1692748800000,661.366],[1692835200000,662.062],[1692921600000,661.198],[1693180800000,660.492],[1693267200000,660.49],[1693353600000,658.978],[1693440000000,661.52],[1693526400000,663.822],[1693872000000,664.736],[1693958400000,664.442],[1694044800000,658.088],[1694131200000,651.554],[1694390400000,644.592],[1694476800000,635.64],[1694563200000,625.842],[1694649600000,622.664],[1694736000000,616.424],[1694995200000,610.428],[1695081600000,605.422],[1695168000000,599.988],[1695254400000,592.032],[1695340800000,590.12],[1695600000000,587.8],[1695686400000,583.588],[1695772800000,580.518],[1695859200000,580.224],[1695945600000,580.536],[1696204800000,579.746],[1696291200000,579.324],[1696377600000,582.59],[1696464000000,582.798],[1696550400000,584.538],[1696809600000,586.376],[1696896000000,592.686],[1696982400000,595.752],[1697068800000,602.766],[1697155200000,603.244],[1697414400000,605.73],[1697500800000,607.026],[1697587200000,602.438],[1697673600000,596.632],[1697760000000,592.702],[1698019200000,589.5],[1698105600000,587.924],[1698192000000,587.942],[1698278400000,588.036],[1698364800000,590.016],[1698624000000,590.234],[1698710400000,589.846],[1698796800000,594.832],[1698883200000,603.47],[1698969600000,613.952],[1699228800000,623.664],[1699315200000,631.164],[1699401600000,637.368],[1699488000000,637.942],[1699574400000,641.716],[1699833600000,645.148],[1699920000000,652.968],[1700006400000,660.71],[1700092800000,670.032],[1700179200000,674.994],[1700438400000,682.936],[1700524800000,684.738],[1700611200000,686.098],[1700784000000,688.16],[1701043200000,688.618],[1701129600000,684.954],[1701216000000,685.592],[1701302400000,685.384],[1701388800000,685.588],[1701648000000,685.976],[1701734400000,689.684],[1701820800000,690.578],[1701907200000,693.756],[1701993600000,694.602],[1702252800000,698.586],[1702339200000,703.792],[1702425600000,712.434],[1702512000000,723.246],[1702598400000,734.552],[1702857600000,740.916],[1702944000000,745.748],[1703030400000,744.612],[1703116800000,744.924],[1703203200000,744.838],[1703548800000,748.962],[1703635200000,752.824],[1703721600000,758.472],[1703808000000,758.802],[1704153600000,751.68],[1704240000000,739.818],[1704326400000,727.07],[1704412800000,716.168],[1704672000000,708.952],[1704758400000,708.758],[1704844800000,711.642],[1704931200000,715.29],[1705017600000,717.266],[1705363200000,714.398],[1705449600000,713.662],[1705536000000,719.01],[1705622400000,726.87],[1705881600000,737.562],[1705968000000,751.94],[1706054400000,778.948],[1706140800000,803.858],[1706227200000,825.842],[1706486400000,849.03],[1706572800000,866.958],[1706659200000,871.46],[1706745600000,875.752],[1706832000000,880.334],[1707091200000,883.518],[1707177600000,890.89],[1707264000000,901.372],[1707350400000,907.852],[1707436800000,919.64],[1707696000000,925.774],[1707782400000,925.46],[1707868800000,925.902],[1707955200000,927.282],[1708041600000,923.15],[1708387200000,919.222],[1708473600000,920.2],[1708560000000,925.682],[1708646400000,926.364],[1708905600000,930.094],[1708992000000,936.454],[1709078400000,942.712],[1709164800000,942.678],[1709251200000,954.216],[1709510400000,964.306],[1709596800000,969.8],[1709683200000,982.686],[1709769600000,1001.828],[1709856000000,1002.506],[1710115200000,995.432],[1710201600000,998.522],[1710288000000,991.492],[1710374400000,973.97],[1710460800000,963.146],[1710720000000,958.88],[1710806400000,952.404],[1710892800000,952.832],[1710979200000,959.034],[1711065600000,966.984],[1711324800000,974.502],[1711411200000,978.38],[1711497600000,978.998],[1711584000000,974.934],[1711929600000,977.532],[1712016000000,975.088],[1712102400000,976.882],[1712188800000,972.762],[1712275200000,974.578],[1712534400000,972.53],[1712620800000,977.154],[1712707200000,976.022],[1712793600000,983.776],[1712880000000,980.234],[1713139200000,974.656],[1713225600000,972.074],[1713312000000,958.674],[1713398400000,938.044],[1713484800000,917.584],[1713744000000,901.03],[1713830400000,885.96],[1713916800000,882.902],[1714003200000,885.598],[1714089600000,897.484]],"move25":[[1560988800000,193.648],[1561075200000,193.6532],[1561334400000,193.7172],[1561420800000,194.0596],[1561507200000,194.4852],[1561593600000,195.0236],[1561680000000,195.716],[1561939200000,196.7228],[1562025600000,197.66],[1562112000000,198.6708],[1562284800000,199.4652],[1562544000000,200.2644],[1562630400000,201.0496],[1562716800000,201.756],[1562803200000,202.5296],[1562889600000,203.1464],[1563148800000,203.552],[1563235200000,203.8216],[1563321600000,204.5244],[1563408000000,205.7176],[1563494400000,206.7452],[1563753600000,208.174],[1563840000000,209.7968],[1563926400000,211.3704],[1564012800000,212.6996],[1564099200000,213.8672],[1564358400000,215.0152],[1564444800000,216.0368],[1564531200000,216.9876],[1564617600000,217.6696],[1564704000000,218.2664],[1564963200000,218.4344],[1565049600000,218.4312],[1565136000000,218.4824],[1565222400000,218.7304],[1565308800000,218.98],[1565568000000,219.2368],[1565654400000,219.7384],[1565740800000,219.7624],[1565827200000,219.8072],[1565913600000,219.994],[1566172800000,220.3512],[1566259200000,220.7388],[1566345600000,220.7132],[1566432000000,220.2576],[1566518400000,219.7328],[1566777600000,219.1828],[1566864000000,218.5372],[1566950400000,217.8048],[1567036800000,217.3924],[1567123200000,217.0628],[1567468800000,216.6248],[1567555200000,216.582],[1567641600000,217.1532],[1567728000000,217.838],[1567987200000,218.6948],[1568073600000,219.8764],[1568160000000,221.0904],[1568246400000,222.3356],[1568332800000,223.494],[1568592000000,224.7028],[1568678400000,226.0488],[1568764800000,227.2744],[1568851200000,228.9092],[1568937600000,230.3464],[1569196800000,231.7716],[1569283200000,232.9996],[1569369600000,234.3132],[1569456000000,235.5536],[1569542400000,236.6916],[1569801600000,238.2084],[1569888000000,239.4644],[1569974400000,240.5132],[1570060800000,241.6572],[1570147200000,242.7092],[1570406400000,243.7016],[1570492800000,244.584],[1570579200000,245.344],[1570665600000,245.92],[1570752000000,246.7776],[1571011200000,247.59],[1571097600000,248.6248],[1571184000000,248.994],[1571270400000,249.2712],[1571356800000,249.4884],[1571616000000,250.0572],[1571702400000,250.3448],[1571788800000,250.6596],[1571875200000,251.2748],[1571961600000,252.0028],[1572220800000,252.724],[1572307200000,253.4524],[1572393600000,254.1772],[1572480000000,254.7344],[1572566400000,255.81],[1572825600000,256.8004],[1572912000000,257.8568],[1572998400000,258.9948],[1573084800000,259.9268],[1573171200000,260.7768],[1573430400000,261.5488],[1573516800000,262.5692],[1573603200000,263.5152],[1573689600000,264.2448],[1573776000000,264.8436],[1574035200000,265.3168],[1574121600000,265.4772],[1574208000000,266.0532],[1574294400000,266.584],[1574380800000,267.056],[1574640000000,267.4848],[1574726400000,268.132],[1574812800000,268.6848],[1574985600000,268.9108],[1575244800000,268.9748],[1575331200000,268.908],[1575417600000,269.1144],[1575504000000,269.442],[1575590400000,270.1668],[1575849600000,270.4436],[1575936000000,270.6808],[1576022400000,271.1704],[1576108800000,271.9104],[1576195200000,272.8],[1576454400000,273.8272],[1576540800000,274.952],[1576627200000,275.9348],[1576713600000,276.8108],[1576800000000,277.7652],[1577059200000,278.612],[1577145600000,279.4704],[1577318400000,280.462],[1577404800000,281.574],[1577664000000,282.6884],[1577750400000,283.8772],[1577923200000,285.1444],[1578009600000,286.2036],[1578268800000,287.1676],[1578355200000,288.2944],[1578441600000,289.7464],[1578528000000,291.208],[1578614400000,292.2648],[1578873600000,293.3692],[1578960000000,294.2676],[1579046400000,295.17],[1579132800000,296.0488],[1579219200000,296.6888],[1579564800000,297.1352],[1579651200000,297.3896],[1579737600000,297.4436],[1579824000000,297.4832],[1580083200000,297.168],[1580169600000,297.1024],[1580256000000,297.2044],[1580342400000,297.134],[1580428800000,296.5632],[1580688000000,296.236],[1580774400000,296.3384],[1580860800000,296.7956],[1580947200000,297.34],[1581033600000,297.4256],[1581292800000,297.8948],[1581379200000,298.712],[1581465600000,299.458],[1581552000000,300.0724],[1581638400000,300.6692],[1581984000000,301.1892],[1582070400000,301.8268],[1582156800000,302.2636],[1582243200000,302.5004],[1582502400000,302.0732],[1582588800000,301.4552],[1582675200000,300.972],[1582761600000,300.2112],[1582848000000,299.5068],[1583107200000,299.1732],[1583193600000,299.174],[1583280000000,299.6312],[1583366400000,299.3156],[1583452800000,299.0648],[1583712000000,298.3948],[1583798400000,298.0588],[1583884800000,296.6552],[1583971200000,294.0324],[1584057600000,291.9284],[1584316800000,288.904],[1584403200000,286.0504],[1584489600000,281.2896],[1584576000000,277.1532],[1584662400000,273.1072],[1584921600000,269.7812],[1585008000000,267.8224],[1585094400000,265.6096],[1585180800000,264.1068],[1585267200000,261.9716],[1585526400000,261.0768],[1585612800000,260.1588],[1585699200000,258.6664],[1585785600000,257.4684],[1585872000000,256.1844],[1586131200000,255.53],[1586217600000,255.0616],[1586304000000,254.1404],[1586390400000,253.6828],[1586736000000,253.1224],[1586822400000,254.1232],[1586908800000,254.2324],[1586995200000,255.3628],[1587081600000,257.5588],[1587340800000,258.944],[1587427200000,261.0132],[1587513600000,263.2784],[1587600000000,266.9748],[1587686400000,270.0872],[1587945600000,273.0792],[1588032000000,275.41],[1588118400000,277.15],[1588204800000,278.2044],[1588291200000,278.3308],[1588550400000,279.5532],[1588636800000,280.366],[1588723200000,281.5764],[1588809600000,283.5996],[1588896000000,285.8844],[1589155200000,288.2756],[1589241600000,289.2956],[1589328000000,290.1612],[1589414400000,291.12],[1589500800000,291.7492],[1589760000000,292.9808],[1589846400000,293.6736],[1589932800000,295.3996],[1590019200000,296.4632],[1590105600000,297.4116],[1590451200000,298.5428],[1590537600000,300.0404],[1590624000000,301.0404],[1590710400000,302.6448],[1590969600000,304.0404],[1591056000000,305.7936],[1591142400000,307.9888],[1591228800000,309.9648],[1591315200000,312.7164],[1591574400000,315.524],[1591660800000,318.17],[1591747200000,320.5528],[1591833600000,322.1924],[1591920000000,323.9316],[1592179200000,325.756],[1592265600000,327.6624],[1592352000000,330.2936],[1592438400000,332.8796],[1592524800000,335.2044],[1592784000000,338.0744],[1592870400000,340.5444],[1592956800000,342.7576],[1593043200000,344.394],[1593129600000,346.1048],[1593388800000,347.9228],[1593475200000,349.8496],[1593561600000,351.812],[1593648000000,353.942],[1593993600000,356.18],[1594080000000,358.3916],[1594166400000,360.6796],[1594252800000,362.6164],[1594339200000,364.326],[1594598400000,365.582],[1594684800000,367.4852],[1594771200000,368.5292],[1594857600000,370.0212],[1594944000000,372.0492],[1595203200000,373.9856],[1595289600000,375.338],[1595376000000,376.96],[1595462400000,377.8328],[1595548800000,378.1848],[1595808000000,379.0292],[1595894400000,379.512],[1595980800000,379.4312],[1596067200000,379.4772],[1596153600000,378.964],[1596412800000,379.158],[1596499200000,379.3788],[1596585600000,379.398],[1596672000000,379.4636],[1596758400000,379.1776],[1597017600000,378.3756],[1597104000000,377.5472],[1597190400000,376.8624],[1597276800000,376.064],[1597363200000,375.074],[1597622400000,374.6696],[1597708800000,373.8852],[1597795200000,373.8656],[1597881600000,373.3436],[1597968000000,372.8848],[1598227200000,372.3452],[1598313600000,372.2256],[1598400000000,371.9584],[1598486400000,371.638],[1598572800000,372.1096],[1598832000000,371.8056],[1598918400000,372.2272],[1599004800000,373.582],[1599091200000,374.1192],[1599177600000,374.6672],[1599523200000,373.8968],[1599609600000,373.4584],[1599696000000,372.998],[1599782400000,372.598],[1600041600000,372.6728],[1600128000000,372.8664],[1600214400000,372.9092],[1600300800000,372.5864],[1600387200000,372.2496],[1600646400000,371.9104],[1600732800000,371.3556],[1600819200000,370.5692],[1600905600000,369.978],[1600992000000,369.5104],[1601251200000,369.468],[1601337600000,369.3084],[1601424000000,368.846],[1601510400000,368.6896],[1601596800000,368.4408],[1601856000000,368.5464],[1601942400000,368.3836],[1602028800000,367.9396],[1602115200000,367.2356],[1602201600000,367.7488],[1602460800000,369.0136],[1602547200000,371.3256],[1602633600000,372.872],[1602720000000,374.0548],[1602806400000,375.1616],[1603065600000,375.8564],[1603152000000,376.4448],[1603238400000,377.2696],[1603324800000,377.62],[1603411200000,378.1088],[1603670400000,378.3036],[1603756800000,378.3728],[1603843200000,378.5848],[1603929600000,379.0128],[1604016000000,379.042],[1604275200000,378.808],[1604361600000,378.7304],[1604448000000,379.2796],[1604534400000,379.9268],[1604620800000,381.3764],[1604880000000,382.3452],[1604966400000,383.5128],[1605052800000,385.2028],[1605139200000,386.476],[1605225600000,387.7],[1605484800000,388.7988],[1605571200000,389.652],[1605657600000,390.6832],[1605744000000,392.1548],[1605830400000,393.6224],[1606089600000,395.296],[1606176000000,396.8684],[1606262400000,398.4876],[1606435200000,400.9784],[1606694400000,403.3452],[1606780800000,406.6152],[1606867200000,410.0004],[1606953600000,413.602],[1607040000000,417.3432],[1607299200000,421.684],[1607385600000,425.8184],[1607472000000,429.0516],[1607558400000,432.0436],[1607644800000,434.2212],[1607904000000,436.0912],[1607990400000,438.61],[1608076800000,441.4992],[1608163200000,443.856],[1608249600000,446.4368],[1608508800000,448.5436],[1608595200000,450.5304],[1608681600000,452.456],[1608768000000,454.8272],[1609113600000,457.1024],[1609200000000,459.5192],[1609286400000,462.0296],[1609372800000,464.5676],[1609718400000,467.6284],[1609804800000,470.332],[1609891200000,472.4316],[1609977600000,474.5192],[1610064000000,476.8288],[1610323200000,479.0308],[1610409600000,481.0124],[1610496000000,482.7856],[1610582400000,485.8288],[1610668800000,488.8132],[1611014400000,492.4812],[1611100800000,496.3512],[1611187200000,501.0612],[1611273600000,505.0672],[1611532800000,508.9104],[1611619200000,511.7916],[1611705600000,513.6872],[1611792000000,516.6856],[1611878400000,519.0048],[1612137600000,522.1956],[1612224000000,525.012],[1612310400000,527.5188],[1612396800000,530.376],[1612483200000,532.892],[1612742400000,535.9432],[1612828800000,538.5632],[1612915200000,541.0244],[1613001600000,545.076],[1613088000000,548.9384],[1613433600000,552.7144],[1613520000000,555.8996],[1613606400000,558.6416],[1613692800000,561.8552],[1613952000000,563.2092],[1614038400000,565.152],[1614124800000,566.9724],[1614211200000,567.388],[1614297600000,567.242],[1614556800000,567.806],[1614643200000,567.6272],[1614729600000,567.4112],[1614816000000,566.846],[1614902400000,566.0388],[1615161600000,564.76],[1615248000000,564.1652],[1615334400000,562.9584],[1615420800000,563.018],[1615507200000,562.3056],[1615766400000,562.0808],[1615852800000,561.496],[1615939200000,561.2588],[1616025600000,560.1508],[1616112000000,558.3872],[1616371200000,557.5072],[1616457600000,555.7364],[1616544000000,555.3764],[1616630400000,555.4372],[1616716800000,556.688],[1616976000000,557.868],[1617062400000,558.8768],[1617148800000,559.7708],[1617235200000,562.864],[1617580800000,565.8],[1617667200000,567.578],[1617753600000,570.1148],[1617840000000,573.966],[1617926400000,578.9188],[1618185600000,583.0544],[1618272000000,588.1316],[1618358400000,591.7904],[1618444800000,596.5408],[1618531200000,600.5924],[1618790400000,604.2916],[1618876800000,607.0816],[1618963200000,611.326],[1619049600000,614.8268],[1619136000000,620.0956],[1619395200000,625.0164],[1619481600000,628.8892],[1619568000000,633.148],[1619654400000,636.504],[1619740800000,639.068],[1620000000000,640.2184],[1620086400000,641.0584],[1620172800000,642.682],[1620259200000,643.7612],[1620345600000,644.62],[1620604800000,644.0908],[1620691200000,644.1972],[1620777600000,643.21],[1620864000000,642.5384],[1620950400000,643.076],[1621209600000,643.2728],[1621296000000,643.3956],[1621382400000,643.3872],[1621468800000,643.6544],[1621555200000,643.3956],[1621814400000,644.5492],[1621900800000,646.7632],[1621987200000,647.1744],[1622073600000,647.8944],[1622160000000,648.0768],[1622505600000,648.1312],[1622592000000,648.1824],[1622678400000,648.2044],[1622764800000,649.0372],[1623024000000,650.3924],[1623110400000,651.4444],[1623196800000,653.588],[1623283200000,655.9104],[1623369600000,658.018],[1623628800000,660.0484],[1623715200000,663.0292],[1623801600000,665.7648],[1623888000000,669.6428],[1623974400000,671.562],[1624233600000,672.8776],[1624320000000,674.896],[1624406400000,676.902],[1624492800000,679.4708],[1624579200000,680.9684],[1624838400000,683.564],[1624924800000,685.3532],[1625011200000,686.1228],[1625097600000,686.6644],[1625184000000,687.5624],[1625529600000,687.9784],[1625616000000,688.7136],[1625702400000,688.6976],[1625788800000,689.7164],[1626048000000,690.6968],[1626134400000,691.6744],[1626220800000,693.1056],[1626307200000,693.9596],[1626393600000,693.4588],[1626652800000,692.9376],[1626739200000,691.9952],[1626825600000,692.764],[1626912000000,693.9988],[1626998400000,695.9712],[1627257600000,699.292],[1627344000000,701.89],[1627430400000,704.852],[1627516800000,708.1868],[1627603200000,711.0564],[1627862400000,714.394],[1627948800000,717.4108],[1628035200000,721.0828],[1628121600000,725.2116],[1628208000000,729.3704],[1628467200000,733.416],[1628553600000,737.5528],[1628640000000,741.5144],[1628726400000,745.9076],[1628812800000,749.8116],[1629072000000,752.9932],[1629158400000,755.7988],[1629244800000,758.0364],[1629331200000,761.1392],[1629417600000,765.1696],[1629676800000,770.2744],[1629763200000,775.068],[1629849600000,778.5428],[1629936000000,781.7836],[1630022400000,785.1748],[1630281600000,788.5948],[1630368000000,792.0924],[1630454400000,795.3848],[1630540800000,799.2076],[1630627200000,802.8624],[1630972800000,806.5472],[1631059200000,809.6856],[1631145600000,812.0064],[1631232000000,814.5712],[1631491200000,818.0896],[1631577600000,822.0652],[1631664000000,826.0668],[1631750400000,829.9904],[1631836800000,833.0436],[1632096000000,835.1148],[1632182400000,837.81],[1632268800000,841.3372],[1632355200000,845.6304],[1632441600000,849.1228],[1632700800000,851.008],[1632787200000,849.75],[1632873600000,847.5424],[1632960000000,845.032],[1633046400000,842.2464],[1633305600000,837.4472],[1633392000000,833.1784],[1633478400000,829.1568],[1633564800000,825.3428],[1633651200000,820.1024],[1633910400000,814.6536],[1633996800000,809.1848],[1634083200000,804.642],[1634169600000,801.6336],[1634256000000,798.8548],[1634515200000,795.534],[1634601600000,792.0496],[1634688000000,787.1844],[1634774400000,783.1944],[1634860800000,780.8392],[1635120000000,778.7472],[1635206400000,776.2072],[1635292800000,773.6576],[1635379200000,770.994],[1635465600000,768.7564],[1635724800000,767.642],[1635811200000,768.916],[1635897600000,772.1],[1635984000000,776.3152],[1636070400000,780.5432],[1636329600000,786.0228],[1636416000000,790.71],[1636502400000,794.124],[1636588800000,797.5868],[1636675200000,802.4412],[1636934400000,807.8344],[1637020800000,813.2544],[1637107200000,817.856],[1637193600000,821.8892],[1637280000000,824.6],[1637539200000,826.1012],[1637625600000,826.362],[1637712000000,827.7496],[1637884800000,827.528],[1638144000000,828.0896],[1638230400000,828.2124],[1638316800000,828.7232],[1638403200000,828.2584],[1638489600000,826.5916],[1638748800000,824.332],[1638835200000,824.2744],[1638921600000,823.9504],[1639008000000,821.654],[1639094400000,818.908],[1639353600000,815.6068],[1639440000000,811.7852],[1639526400000,809.472],[1639612800000,806.958],[1639699200000,803.6172],[1639958400000,799.6672],[1640044800000,796.72],[1640131200000,793.9828],[1640217600000,791.6608],[1640563200000,788.9532],[1640649600000,786.8572],[1640736000000,785.9064],[1640822400000,785.616],[1640908800000,785.366],[1641168000000,785.9848],[1641254400000,784.552],[1641340800000,782.7184],[1641427200000,781.0832],[1641513600000,779.752],[1641772800000,777.978],[1641859200000,776.8888],[1641945600000,774.3352],[1642032000000,771.3816],[1642118400000,770.2584],[1642464000000,767.594],[1642550400000,764.968],[1642636800000,763.0508],[1642723200000,759.1512],[1642982400000,756.448],[1643068800000,752.396],[1643155200000,748.4112],[1643241600000,742.476],[1643328000000,736.59],[1643587200000,731.6216],[1643673600000,726.4236],[1643760000000,721.7028],[1643846400000,715.4608],[1643932800000,709.5644],[1644192000000,703.72],[1644278400000,697.9592],[1644364800000,694.0064],[1644451200000,690.4548],[1644537600000,685.0596],[1644796800000,679.932],[1644883200000,677.1016],[1644969600000,674.4896],[1645056000000,670.82],[1645142400000,667.53],[1645488000000,663.3596],[1645574400000,660.0196],[1645660800000,658.3404],[1645747200000,656.7668],[1646006400000,655.638],[1646092800000,653.5096],[1646179200000,653.7816],[1646265600000,652.8828],[1646352000000,651.2692],[1646611200000,648.444],[1646697600000,644.2776],[1646784000000,641.872],[1646870400000,638.4048],[1646956800000,636.0016],[1647216000000,632.9912],[1647302400000,630.858],[1647388800000,630.7444],[1647475200000,629.6936],[1647561600000,630.6128],[1647820800000,632.7996],[1647907200000,635.2328],[1647993600000,635.5908],[1648080000000,636.658],[1648166400000,638.1352],[1648425600000,640.0152],[1648512000000,642.77],[1648598400000,644.8832],[1648684800000,645.3268],[1648771200000,645.3512],[1649030400000,645.924],[1649116800000,646.414],[1649203200000,645.3396],[1649289600000,645.12],[1649376000000,645.7844],[1649635200000,646.7204],[1649721600000,647.5588],[1649808000000,647.2156],[1649894400000,647.1276],[1650240000000,647.9168],[1650326400000,649.5008],[1650412800000,650.9892],[1650499200000,649.7632],[1650585600000,647.9036],[1650844800000,644.702],[1650931200000,639.8028],[1651017600000,634.5284],[1651104000000,631.5356],[1651190400000,626.4648],[1651449600000,621.814],[1651536000000,616.848],[1651622400000,612.188],[1651708800000,607.3724],[1651795200000,602.6952],[1652054400000,596.4924],[1652140800000,590.194],[1652227200000,585.1876],[1652313600000,580.9416],[1652400000000,577.8624],[1652659200000,574.8232],[1652745600000,573.3788],[1652832000000,570.7508],[1652918400000,567.2804],[1653004800000,564.6792],[1653264000000,562.6404],[1653350400000,559.8116],[1653436800000,556.3784],[1653523200000,553.982],[1653609600000,553.0128],[1653955200000,552.0716],[1654041600000,552.2008],[1654128000000,553.1472],[1654214400000,552.0716],[1654473600000,552.3884],[1654560000000,552.6252],[1654646400000,552.4956],[1654732800000,550.4864],[1654819200000,548.7808],[1655078400000,546.484],[1655164800000,545.6244],[1655251200000,544.9028],[1655337600000,542.7768],[1655424000000,540.8164],[1655769600000,538.6576],[1655856000000,536.6796],[1655942400000,533.6344],[1656028800000,533.1128],[1656288000000,532.3944],[1656374400000,530.6972],[1656460800000,527.8976],[1656547200000,525.0756],[1656633600000,521.1456],[1656979200000,516.0388],[1657065600000,509.8588],[1657152000000,504.8832],[1657238400000,500.4548],[1657497600000,494.7956],[1657584000000,489.6292],[1657670400000,484.642],[1657756800000,479.8376],[1657843200000,476.1652],[1658102400000,473.408],[1658188800000,472.4812],[1658275200000,473.3148],[1658361600000,475.3588],[1658448000000,476.516],[1658707200000,479.3488],[1658793600000,481.3816],[1658880000000,483.4548],[1658966400000,486.4632],[1659052800000,490.0208],[1659312000000,492.5364],[1659398400000,494.8388],[1659484800000,498.5768],[1659571200000,502.7304],[1659657600000,506.7876],[1659916800000,511.7044],[1660003200000,516.0528],[1660089600000,521.5396],[1660176000000,525.96],[1660262400000,530.8804],[1660521600000,536.3156],[1660608000000,541.6032],[1660694400000,546.014],[1660780800000,550.19],[1660867200000,552.9752],[1661126400000,554.8388],[1661212800000,555.9344],[1661299200000,556.3752],[1661385600000,556.274],[1661472000000,555.3012],[1661731200000,553.7376],[1661817600000,552.4916],[1661904000000,550.242],[1661990400000,546.6104],[1662076800000,542.3204],[1662422400000,537.9912],[1662508800000,534.4344],[1662595200000,530.39],[1662681600000,526.8916],[1662940800000,523.9964],[1663027200000,519.9304],[1663113600000,517.41],[1663200000000,513.394],[1663286400000,509.5876],[1663545600000,505.3936],[1663632000000,500.8744],[1663718400000,496.404],[1663804800000,491.7544],[1663891200000,486.748],[1664150400000,482.17],[1664236800000,478.6988],[1664323200000,475.318],[1664409600000,471.4116],[1664496000000,466.436],[1664755200000,463.3056],[1664841600000,461.9148],[1664928000000,460.9656],[1665014400000,459.8536],[1665100800000,458.4272],[1665360000000,456.6152],[1665446400000,453.8008],[1665532800000,450.6668],[1665619200000,447.5728],[1665705600000,442.698],[1665964800000,438.1896],[1666051200000,435.3052],[1666137600000,433.142],[1666224000000,432.0068],[1666310400000,431.806],[1666569600000,431.8804],[1666656000000,432.8424],[1666742400000,434.0092],[1666828800000,435.344],[1666915200000,437.4656],[1667174400000,439.13],[1667260800000,440.8136],[1667347200000,441.0176],[1667433600000,441.5032],[1667520000000,443.6396],[1667779200000,445.708],[1667865600000,447.2472],[1667952000000,448.054],[1668038400000,452],[1668124800000,457.6872],[1668384000000,463.9244],[1668470400000,471.8408],[1668556800000,478.9756],[1668643200000,486.3208],[1668729600000,494.882],[1668988800000,502.4048],[1669075200000,510.2936],[1669161600000,517.4868],[1669334400000,523.6696],[1669593600000,528.514],[1669680000000,532.748],[1669766400000,537.6324],[1669852800000,542.7192],[1669939200000,547.9712],[1670198400000,552.4356],[1670284800000,557.2608],[1670371200000,562.2996],[1670457600000,568.722],[1670544000000,575.0332],[1670803200000,580.6824],[1670889600000,586.4776],[1670976000000,590.9684],[1671062400000,594.8436],[1671148800000,595.3848],[1671408000000,595.0716],[1671494400000,594.4852],[1671580800000,593.8248],[1671667200000,592.9948],[1671753600000,591.4884],[1672099200000,589.2492],[1672185600000,587.3032],[1672272000000,585.5136],[1672358400000,583.2156],[1672704000000,581.5248],[1672790400000,581.0244],[1672876800000,580.4844],[1672963200000,579.9936],[1673222400000,580.3964],[1673308800000,581.5036],[1673395200000,583.2592],[1673481600000,585.6396],[1673568000000,587.9732],[1673913600000,590.0252],[1674000000000,592.2088],[1674086400000,593.0192],[1674172800000,593.8424],[1674432000000,596.2492],[1674518400000,599.596],[1674604800000,603.8844],[1674691200000,608.496],[1674777600000,612.6652],[1675036800000,615.4392],[1675123200000,619.6348],[1675209600000,624.7212],[1675296000000,631.096],[1675382400000,637.0152],[1675641600000,641.4352],[1675728000000,646.728],[1675814400000,651.2568],[1675900800000,654.9888],[1675987200000,658.63],[1676246400000,661.5456],[1676332800000,663.7916],[1676419200000,665.5284],[1676505600000,665.9924],[1676592000000,665.9672],[1676937600000,664.7708],[1677024000000,663.4116],[1677110400000,662.8436],[1677196800000,662.3688],[1677456000000,661.698],[1677542400000,659.366],[1677628800000,657.1636],[1677715200000,654.8692],[1677801600000,653.0084],[1678060800000,651.1516],[1678147200000,649.5036],[1678233600000,647.846],[1678320000000,644.8944],[1678406400000,641.0808],[1678665600000,638.0872],[1678752000000,636.4204],[1678838400000,633.5392],[1678924800000,632.25],[1679011200000,631.0324],[1679270400000,630.6316],[1679356800000,629.5672],[1679443200000,628.0828],[1679529600000,627.5768],[1679616000000,627.2268],[1679875200000,626.9116],[1679961600000,627.3088],[1680048000000,628.7052],[1680134400000,630.2488],[1680220800000,632.742],[1680480000000,634.4184],[1680566400000,636.4564],[1680652800000,638.4144],[1680739200000,639.7324],[1681084800000,640.7028],[1681171200000,642.2548],[1681257600000,644.0768],[1681344000000,645.9172],[1681430400000,648.3756],[1681689600000,649.8888],[1681776000000,651.4308],[1681862400000,651.6708],[1681948800000,652.746],[1682035200000,652.9024],[1682294400000,652.65],[1682380800000,651.0272],[1682467200000,649.706],[1682553600000,649.2608],[1682640000000,648.1688],[1682899200000,647.6756],[1682985600000,647.2756],[1683072000000,647.0768],[1683158400000,646.114],[1683244800000,645.0596],[1683504000000,644.0308],[1683590400000,642.7932],[1683676800000,642.3316],[1683763200000,641.7832],[1683849600000,641.3988],[1684108800000,641.1608],[1684195200000,640.852],[1684281600000,641.4856],[1684368000000,642.7064],[1684454400000,643.8184],[1684713600000,646.2024],[1684800000000,647.7272],[1684886400000,649.3468],[1684972800000,652.3432],[1685059200000,656.4016],[1685404800000,660.4368],[1685491200000,665.1236],[1685577600000,669.8304],[1685664000000,673.6468],[1685923200000,677.0604],[1686009600000,680.3176],[1686096000000,683.364],[1686182400000,686.7764],[1686268800000,690.0088],[1686528000000,693.2028],[1686614400000,696.494],[1686700800000,700.3804],[1686787200000,703.6424],[1686873600000,706.51],[1687219200000,709.426],[1687305600000,711.4904],[1687392000000,714.1048],[1687478400000,715.2004],[1687737600000,715.3728],[1687824000000,716.616],[1687910400000,717.638],[1687996800000,719.314],[1688083200000,721.6324],[1688342400000,722.6484],[1688515200000,721.838],[1688601600000,720.68],[1688688000000,719.6324],[1688947200000,718.9548],[1689033600000,718.1688],[1689120000000,718.2752],[1689206400000,719.6396],[1689292800000,721.392],[1689552000000,722.7696],[1689638400000,724.4164],[1689724800000,723.8408],[1689811200000,721.3952],[1689897600000,719.5212],[1690156800000,717.3528],[1690243200000,715.9696],[1690329600000,714.5252],[1690416000000,714.558],[1690502400000,714.5964],[1690761600000,715.3372],[1690848000000,715.676],[1690934400000,713.9952],[1691020800000,712.268],[1691107200000,710.4556],[1691366400000,709.2024],[1691452800000,707.022],[1691539200000,705.2948],[1691625600000,704.4348],[1691712000000,703.0364],[1691971200000,701.3052],[1692057600000,699.1732],[1692144000000,696.0364],[1692230400000,691.7804],[1692316800000,687.8328],[1692576000000,684.154],[1692662400000,680.5736],[1692748800000,679.0272],[1692835200000,677.8948],[1692921600000,676.2008],[1693180800000,675.1812],[1693267200000,674.3896],[1693353600000,673.8],[1693440000000,671.8964],[1693526400000,669.6624],[1693872000000,667.5484],[1693958400000,665.8416],[1694044800000,664.0308],[1694131200000,661.9048],[1694390400000,659.8916],[1694476800000,656.9068],[1694563200000,654.414],[1694649600000,652.3904],[1694736000000,649.1444],[1694995200000,646.5824],[1695081600000,643.6712],[1695168000000,641.1984],[1695254400000,638.6256],[1695340800000,636.336],[1695600000000,633.568],[1695686400000,629.9756],[1695772800000,626.256],[1695859200000,622.3972],[1695945600000,620.0308],[1696204800000,617.2776],[1696291200000,613.742],[1696377600000,610.676],[1696464000000,607.1612],[1696550400000,604.6344],[1696809600000,601.7884],[1696896000000,599.332],[1696982400000,596.938],[1697068800000,596.0968],[1697155200000,594.9724],[1697414400000,594.016],[1697500800000,593.6092],[1697587200000,592.2572],[1697673600000,590.8904],[1697760000000,590.228],[1698019200000,589.8304],[1698105600000,590.1096],[1698192000000,589.848],[1698278400000,590.0912],[1698364800000,590.2072],[1698624000000,590.3172],[1698710400000,591.3612],[1698796800000,592.7108],[1698883200000,594.7404],[1698969600000,596.8904],[1699228800000,599.1008],[1699315200000,601.7292],[1699401600000,603.6664],[1699488000000,605.7692],[1699574400000,608.326],[1699833600000,610.8552],[1699920000000,613.7856],[1700006400000,616.658],[1700092800000,619.2224],[1700179200000,622.676],[1700438400000,626.2964],[1700524800000,629.328],[1700611200000,633.39],[1700784000000,637.528],[1701043200000,641.8592],[1701129600000,645.3872],[1701216000000,648.8616],[1701302400000,652.8784],[1701388800000,657.0384],[1701648000000,661.0512],[1701734400000,665.2772],[1701820800000,669.008],[1701907200000,672.6632],[1701993600000,675.2648],[1702252800000,677.978],[1702339200000,681.3028],[1702425600000,685.262],[1702512000000,689.8388],[1702598400000,694.5868],[1702857600000,697.818],[1702944000000,701.4228],[1703030400000,703.5908],[1703116800000,706.6816],[1703203200000,709.548],[1703548800000,712.6116],[1703635200000,715.4004],[1703721600000,718.3376],[1703808000000,721.2224],[1704153600000,722.252],[1704240000000,722.8516],[1704326400000,723.8236],[1704412800000,724.4528],[1704672000000,725.936],[1704758400000,726.886],[1704844800000,727.9848],[1704931200000,728.9448],[1705017600000,729.7904],[1705363200000,730.0644],[1705449600000,730.698],[1705536000000,732.0696],[1705622400000,733.5604],[1705881600000,734.816],[1705968000000,735.8032],[1706054400000,739.5772],[1706140800000,744.658],[1706227200000,749.5792],[1706486400000,755.6996],[1706572800000,760.21],[1706659200000,764.9016],[1706745600000,770.016],[1706832000000,775.0812],[1707091200000,780.7088],[1707177600000,786.6276],[1707264000000,794.84],[1707350400000,803.6228],[1707436800000,813.5952],[1707696000000,822.63],[1707782400000,829.9292],[1707868800000,838.2688],[1707955200000,846.7508],[1708041600000,855.1672],[1708387200000,863.0212],[1708473600000,871.0896],[1708560000000,880.6728],[1708646400000,888.2216],[1708905600000,895.812],[1708992000000,902.7996],[1709078400000,909.244],[1709164800000,913.4188],[1709251200000,918.2932],[1709510400000,923.5048],[1709596800000,926.9536],[1709683200000,932.3896],[1709769600000,939.4924],[1709856000000,943.644],[1710115200000,946.5244],[1710201600000,949.9544],[1710288000000,952.51],[1710374400000,954.012],[1710460800000,954.7028],[1710720000000,954.3724],[1710806400000,955.2804],[1710892800000,957.9844],[1710979200000,960.6384],[1711065600000,962.6432],[1711324800000,964.6428],[1711411200000,967.112],[1711497600000,969.744],[1711584000000,970.4888],[1711929600000,972.8768],[1712016000000,973.6416],[1712102400000,975.1976],[1712188800000,975.754],[1712275200000,976.8688],[1712534400000,976.5396],[1712620800000,976.2112],[1712707200000,976.442],[1712793600000,975.972],[1712880000000,972.55],[1713139200000,970.9696],[1713225600000,971.5396],[1713312000000,968.4724],[1713398400000,965.2824],[1713484800000,961.2728],[1713744000000,958.5464],[1713830400000,956.9556],[1713916800000,954.572],[1714003200000,951.8356],[1714089600000,948.9628]]};var kabukaUsChartTodayDatas = {"asml":[[1714123800000,912.27],[1714124100000,916.05],[1714124340000,918.61],[1714124700000,918.38],[1714125000000,920.85],[1714125240000,920.44],[1714125540000,919.83],[1714125840000,920.06],[1714126200000,919.67],[1714126500000,921.24],[1714126740000,921.33],[1714127100000,919.44],[1714127400000,918.9],[1714127700000,920.7],[1714128000000,919.06],[1714128180000,918.48],[1714128600000,920.13],[1714128840000,918.48],[1714129200000,917.58],[1714129440000,919.05],[1714129800000,920.78],[1714130040000,917.92],[1714130340000,919.51],[1714130700000,918.44],[1714131000000,918.4],[1714131300000,917.63],[1714131540000,917.96],[1714131900000,919.95],[1714132200000,921.4],[1714132500000,920.93],[1714132680000,920.77],[1714133100000,920.16],[1714133700000,920.69],[1714133940000,920.74],[1714134240000,920.13],[1714134540000,919.92],[1714134840000,920.26],[1714135080000,921.36],[1714135440000,920.69],[1714135740000,920.99],[1714136040000,921.18],[1714136400000,923.19],[1714136880000,922.64],[1714137300000,924.39],[1714137540000,925.06],[1714137900000,924.99],[1714138140000,924.44],[1714138440000,925.23],[1714138740000,924.98],[1714139040000,925.04],[1714139340000,925.69],[1714139700000,924.84],[1714140000000,925.14],[1714140240000,924.64],[1714140540000,925.09],[1714140840000,925.52],[1714141140000,925],[1714141440000,924.25],[1714141740000,922.4],[1714142100000,922.05],[1714142400000,921.69],[1714142640000,920.6],[1714143000000,920.13],[1714143240000,920.22],[1714143600000,921.98],[1714143780000,920.73],[1714144080000,921.53],[1714144440000,921.3],[1714144740000,921.64],[1714144980000,922.52],[1714145340000,921.96],[1714145640000,921.23],[1714146000000,920.98],[1714146240000,918.92],[1714146600000,920.51],[1714146900000,919.32],[1714147200000,918.97]]};