var kabukaUsChartDatas = {"stocks":[[1580688000000,1462,1490,1458.99,1485.94],[1580774400000,1457.07,1469.5,1426.3,1447.07],[1580860800000,1462.42,1463.84,1430.65,1448.23],[1580947200000,1450.33,1482,1449.57,1476.23],[1581033600000,1467.3,1485.84,1466.35,1479.23],[1581292800000,1474.32,1509.5,1474.32,1508.68],[1581379200000,1511.81,1529.63,1505.64,1508.79],[1581465600000,1514.48,1520.69,1508.25,1518.27],[1581552000000,1512.69,1527.18,1505,1514.66],[1581638400000,1512.69,1520.74,1507.34,1520.74],[1581984000000,1515,1531.63,1512.84,1519.67],[1582070400000,1525.07,1532.11,1521.4,1526.69],[1582156800000,1522,1529.64,1506.82,1518.15],[1582243200000,1508.03,1512.21,1480.44,1485.11],[1582502400000,1426.11,1436.97,1411.39,1421.59],[1582588800000,1433,1438.1,1382.86,1388.45],[1582675200000,1396.14,1415.7,1379,1393.18],[1582761600000,1362.06,1371.7,1317.37,1318.09],[1582848000000,1277.5,1341.14,1271.09,1339.33],[1583107200000,1351.61,1390.41,1326.81,1389.11],[1583193600000,1399.42,1410.15,1332.11,1341.39],[1583280000000,1359.23,1388.09,1343.11,1386.52],[1583366400000,1350.2,1358.91,1305.1,1319.04],[1583452800000,1277.06,1306.22,1261.05,1298.41],[1583712000000,1277.06,1254.73,1200,1215.56],[1583798400000,1260,1281.15,1218.77,1280.39],[1583884800000,1249.7,1260.96,1205.5,1215.41],[1583971200000,1126,1193.87,1113.8,1114.91],[1584057600000,1179,1219.76,1117.14,1219.73],[1584316800000,1096,1152.27,1074.56,1084.33],[1584403200000,1093.11,1130.86,1056.01,1119.8],[1584489600000,1056.51,1106.45,1037.28,1096.8],[1584576000000,1093.05,1157.97,1060.11,1115.29],[1584662400000,1135.72,1143.99,1065.49,1072.32],[1584921600000,1061.32,1071.32,1013.54,1056.62],[1585008000000,1103.77,1135,1090.67,1134.46],[1585094400000,1126.47,1148.9,1086.01,1102.49],[1585180800000,1111.8,1169.97,1093.53,1161.75],[1585267200000,1125.67,1150.67,1105.91,1110.71],[1585526400000,1125.04,1151.63,1096.83,1146.82],[1585612800000,1147.3,1175.3,1138.14,1162.81],[1585699200000,1122,1129.5,1097.45,1105.62],[1585785600000,1098.26,1126.8,1096.5,1120.84],[1585872000000,1119.02,1123.54,1079.81,1097.88],[1586131200000,1138,1194.66,1130.94,1186.92],[1586217600000,1221,1225,1182.23,1186.51],[1586304000000,1206.5,1219.07,1188.16,1210.28],[1586390400000,1224.08,1225.54,1196.74,1211.45],[1586736000000,1209.18,1220.29,1187.6,1217.56],[1586822400000,1209.18,1282.07,1237.1,1269.23],[1586908800000,1245.61,1280.46,1240.4,1262.47],[1586995200000,1274.1,1278.8,1242.62,1263.47],[1587081600000,1284.85,1294.03,1271.23,1283.25],[1587340800000,1271,1281.6,1261.37,1266.61],[1587427200000,1247,1254.27,1210,1216.34],[1587513600000,1245.54,1285.61,1242.07,1263.21],[1587600000000,1271.55,1292.96,1265.67,1275.27],[1587686400000,1261.17,1280.4,1249.83,1279.31],[1587945600000,1296,1296.15,1269,1275.88],[1588032000000,1287.93,1288,1232.2,1233.67],[1588118400000,1341.46,1359.48,1325.34,1341.48],[1588204800000,1341.46,1352.82,1322.49,1348.66],[1588291200000,1328.5,1352.07,1311,1320.61],[1588550400000,1308.23,1327.66,1299.4,1326.8],[1588636800000,1337.92,1373.91,1337.46,1351.11],[1588723200000,1361.69,1371.12,1347.3,1347.3],[1588809600000,1365.94,1377.6,1355.71,1372.56],[1588896000000,1383.13,1398.72,1375.48,1388.37],[1589155200000,1378.28,1416.53,1377.15,1403.26],[1589241600000,1407.12,1415,1374.77,1375.74],[1589328000000,1377.05,1385.48,1328.4,1349.33],[1589414400000,1377.05,1357.41,1323.91,1356.13],[1589500800000,1350,1374.48,1339,1373.19],[1589760000000,1361.75,1392.32,1354.43,1383.94],[1589846400000,1387,1392,1373.48,1373.48],[1589932800000,1389.58,1410.42,1387.25,1406.72],[1590019200000,1408,1415.49,1393.45,1402.8],[1590105600000,1396.71,1412.76,1392.02,1410.42],[1590451200000,1437.27,1440.89,1415.69,1417.02],[1590537600000,1417.25,1421.74,1391.29,1417.84],[1590624000000,1396.86,1440.84,1396,1416.73],[1590710400000,1416.94,1432.57,1413.68,1428.92],[1590969600000,1418.39,1437.96,1418.39,1431.82],[1591056000000,1430.55,1439.61,1418.83,1439.22],[1591142400000,1438.3,1446.55,1429.78,1436.38],[1591228800000,1430.4,1438.96,1405.31,1412.18],[1591315200000,1413.17,1445,1406.15,1438.39],[1591574400000,1422.34,1447.99,1422.34,1446.61],[1591660800000,1445.36,1468,1443.21,1456.16],[1591747200000,1459.54,1474.26,1456.75,1465.85],[1591833600000,1442.48,1454.29,1402,1403.84],[1591920000000,1442.48,1436.93,1386.02,1413.18],[1592179200000,1390.8,1424.8,1387.98,1419.85],[1592265600000,1445.22,1455.02,1425.9,1442.72],[1592352000000,1447.16,1460,1431.39,1451.12],[1592438400000,1449.16,1450.97,1427.01,1435.96],[1592524800000,1444,1447.8,1421.35,1431.72],[1592784000000,1429,1452.75,1423.21,1451.86],[1592870400000,1455.64,1475.94,1445.24,1464.41],[1592956800000,1461.51,1475.42,1429.75,1431.97],[1593043200000,1429.9,1442.9,1420,1441.33],[1593129600000,1431.39,1433.45,1351.99,1359.9],[1593388800000,1358.18,1395.6,1347.01,1394.97],[1593475200000,1390.44,1418.65,1384,1413.61],[1593561600000,1411.1,1442.88,1409.82,1438.04],[1593648000000,1446.94,1482.95,1446.42,1464.7],[1593993600000,1480.06,1506.59,1472.86,1495.7],[1594080000000,1490,1516.8,1483.55,1485.18],[1594166400000,1494.32,1505.47,1485.63,1496],[1594252800000,1506.45,1522.7,1488.29,1510.99],[1594339200000,1506.15,1543.83,1496.56,1541.74],[1594598400000,1550,1577.13,1505.24,1511.34],[1594684800000,1490.31,1522.73,1484.09,1520.58],[1594771200000,1523.13,1535.33,1498,1513.64],[1594857600000,1500,1518.69,1486.31,1518],[1594944000000,1521.62,1523.42,1498.42,1515.55],[1595203200000,1515.26,1570.27,1503.82,1565.72],[1595289600000,1586.99,1585.08,1554.29,1558.42],[1595376000000,1560.5,1570,1546.24,1568.49],[1595462400000,1566.97,1571.87,1507.39,1515.68],[1595548800000,1498.93,1517.64,1488.4,1511.87],[1595808000000,1515.6,1540.97,1515.27,1530.2],[1595894400000,1525.18,1526.48,1497.66,1500.34],[1595980800000,1506.32,1531.13,1501.33,1522.02],[1596067200000,1497,1537.75,1492.22,1531.45],[1596153600000,1505.01,1508.95,1454.04,1482.96],[1596412800000,1486.64,1490.47,1465.64,1474.45],[1596499200000,1476.57,1485.56,1458.65,1464.97],[1596585600000,1469.3,1482.41,1463.46,1473.61],[1596672000000,1471.75,1502.34,1466,1500.1],[1596758400000,1500,1516.84,1481.64,1494.49],[1597017600000,1487.18,1504.07,1473.08,1496.1],[1597104000000,1492.44,1510,1478,1480.32],[1597190400000,1485.58,1512.39,1485.58,1506.62],[1597276800000,1510.34,1537.25,1508.01,1518.45],[1597363200000,1515.66,1521.82,1503.23,1507.73],[1597622400000,1514.67,1525.61,1507.97,1517.98],[1597708800000,1526.18,1562.47,1523.71,1558.6],[1597795200000,1553.31,1573.68,1543.95,1547.53],[1597881600000,1543.45,1585.87,1538.29,1581.75],[1597968000000,1577.03,1597.56,1568.01,1580.42],[1598227200000,1593.98,1614.17,1580.57,1588.2],[1598313600000,1582.07,1611.62,1582.07,1608.22],[1598400000000,1608,1659.22,1603.6,1652.38],[1598486400000,1653.68,1654.91,1625.75,1634.33],[1598572800000,1633.49,1647.17,1630.75,1644.41],[1598832000000,1647.89,1647.96,1630.31,1634.18],[1598918400000,1636.63,1665.73,1632.22,1660.71],[1599004800000,1673.78,1733.18,1666.33,1728.28],[1599091200000,1709.71,1709.71,1615.06,1641.84],[1599177600000,1624.26,1645.11,1547.61,1591.04],[1599523200000,1533.51,1563.86,1528.01,1532.39],[1599609600000,1557.53,1569,1536.05,1556.96],[1599696000000,1560.64,1583.93,1525.81,1532.02],[1599782400000,1536,1575.2,1497.36,1520.72],[1600041600000,1539.01,1564,1515.74,1519.28],[1600128000000,1536,1559.57,1531.83,1541.44],[1600214400000,1555.54,1562,1519.82,1520.9],[1600300800000,1496,1508.3,1470,1495.53],[1600387200000,1498.01,1502.93,1437.13,1459.99],[1600646400000,1440.06,1448.36,1406.55,1431.16],[1600732800000,1450.09,1469.52,1435.09,1465.46],[1600819200000,1458.78,1460.26,1407.7,1415.21],[1600905600000,1411.03,1442.96,1409.85,1428.29],[1600992000000,1432.63,1450,1413.34,1444.96],[1601251200000,1474.21,1476.8,1449.3,1464.52],[1601337600000,1470.39,1476.66,1458.81,1469.33],[1601424000000,1466.8,1489.75,1459.88,1469.6],[1601510400000,1484.27,1498.74,1479.21,1490.09],[1601596800000,1462.03,1482.77,1450.92,1458.42],[1601856000000,1466.21,1488.21,1464.27,1486.02],[1601942400000,1475.58,1486.76,1448.59,1453.44],[1602028800000,1464.29,1468.96,1436,1460.29],[1602115200000,1465.09,1490,1465.09,1485.93],[1602201600000,1494.7,1516.52,1489.66,1515.22],[1602460800000,1543,1593.86,1533.71,1569.15],[1602547200000,1583.73,1590,1563.52,1571.68],[1602633600000,1578.59,1587.68,1550.53,1568.08],[1602720000000,1547.15,1575.1,1545.41,1559.13],[1602806400000,1565.85,1581.13,1563,1573.01],[1603065600000,1580.46,1588.15,1528,1534.61],[1603152000000,1527.05,1577.14,1526,1555.93],[1603238400000,1573.33,1618.49,1571.63,1593.31],[1603324800000,1593.05,1621.92,1585,1615.33],[1603411200000,1626.07,1642.27,1620.51,1641],[1603670400000,1625.01,1638,1576.5,1590.45],[1603756800000,1595.67,1606.84,1583.05,1604.26],[1603843200000,1559.74,1561.35,1514.62,1516.62],[1603929600000,1522.36,1593.6,1522.24,1567.24],[1604016000000,1672.11,1687,1604.71,1621.01],[1604275200000,1628.16,1660.67,1616.03,1626.03],[1604361600000,1631.78,1661.7,1616.62,1650.21],[1604448000000,1631.78,1661.7,1616.62,1749.13],[1604534400000,1781,1793.51,1750.51,1763.37],[1604620800000,1753.95,1772.16,1740.39,1761.75],[1604880000000,1790.9,1818.06,1760.02,1763],[1604966400000,1731.09,1762.75,1717.3,1740.39],[1605052800000,1750,1764.05,1747.36,1752.71],[1605139200000,1747.63,1768.27,1745.6,1749.84],[1605225600000,1757.63,1781.04,1744.66,1777.02],[1605484800000,1771.7,1799.01,1767.69,1781.38],[1605571200000,1776.94,1785,1767.57,1770.15],[1605657600000,1765.23,1773.47,1746.25,1746.78],[1605744000000,1738.38,1769.32,1737.01,1763.92],[1605830400000,1765.21,1773.88,1741.86,1742.19],[1606089600000,1749.6,1753.9,1717.72,1734.86],[1606176000000,1730.5,1771.6,1728.2,1768.88],[1606262400000,1772.89,1777.99,1756.54,1771.43],[1606435200000,1773.09,1803.87,1772.44,1793.19],[1606694400000,1781.18,1788.06,1755.01,1760.74],[1606780800000,1774.37,1824.83,1769.37,1798.1],[1606867200000,1798.1,1835.65,1789.47,1827.95],[1606953600000,1824.01,1847.2,1822.65,1826.77],[1607040000000,1824.52,1833.16,1816.99,1827.99],[1607299200000,1819,1832.21,1805.84,1819.48],[1607385600000,1810.1,1821.9,1796.8,1818.55],[1607472000000,1812.01,1834.27,1767.81,1784.13],[1607558400000,1769.8,1780.93,1740.32,1775.33],[1607644800000,1763.06,1784.45,1760.33,1781.77],[1607904000000,1775,1797.39,1757.21,1760.06],[1607990400000,1764.42,1771.42,1749.95,1767.77],[1608076800000,1772.88,1773,1756.22,1763],[1608163200000,1768.51,1771.78,1738.79,1742.05],[1608249600000,1754.18,1755,1720.26,1731.01],[1608508800000,1713.51,1740.85,1699,1739.37],[1608595200000,1734.43,1737.41,1712.57,1723.5],[1608681600000,1728.11,1747.99,1725.69,1732.38],[1608768000000,1735,1746,1729.11,1738.85],[1609113600000,1751.64,1790.73,1746.33,1776.09],[1609200000000,1787.79,1792.44,1756.09,1758.72],[1609286400000,1762.01,1765.09,1725.68,1739.52],[1609372800000,1735.42,1758.93,1735.42,1751.88],[1609718400000,1757.54,1760.65,1707.85,1728.24],[1609804800000,1725,1747.67,1718.02,1740.92],[1609891200000,1702.63,1746.89,1699,1735.29],[1609977600000,1740.06,1788.09,1737.05,1787.25],[1610064000000,1787.98,1809.84,1773.54,1807.21],[1610323200000,1786.07,1794.31,1760.52,1766.72],[1610409600000,1753.92,1778.04,1725.44,1746.55],[1610496000000,1738.58,1765,1738.01,1754.4],[1610582400000,1753.62,1775.01,1733.4,1740.18],[1610668800000,1738.19,1755.86,1721.55,1736.19],[1611014400000,1752.25,1809.28,1741.53,1790.86],[1611100800000,1831.46,1903.71,1825.53,1886.9],[1611187200000,1898,1934.85,1887.4,1891.25],[1611273600000,1895.68,1910.75,1882.2,1901.05],[1611532800000,1920.67,1929.58,1867.53,1899.4],[1611619200000,1888.84,1925,1884.24,1917.24],[1611705600000,1882.53,1890,1809,1830.79],[1611792000000,1843.94,1898.83,1842.64,1863.11],[1611878400000,1846.17,1857,1810.2,1835.74],[1612137600000,1853.57,1922.39,1850.93,1901.35],[1612224000000,1922.56,1955.76,1914.49,1927.51],[1612310400000,2073,2116.31,2019.61,2070.07],[1612396800000,2068.89,2078.55,2042.59,2062.37],[1612483200000,2070,2102.41,2059.33,2098],[1612742400000,2105.91,2123.55,2072,2092.91],[1612828800000,2078.54,2104.95,2078.54,2083.51],[1612915200000,2094.21,2108.37,2063.09,2095.38],[1613001600000,2099.51,2102.03,2077.32,2095.89],[1613088000000,2090.25,2108.82,2083.13,2104.11],[1613433600000,2104.36,2152.68,2104.36,2121.9],[1613520000000,2100,2133.66,2098.92,2128.31],[1613606400000,2110.39,2132.74,2104.28,2117.2],[1613692800000,2119.27,2130.42,2097.44,2101.14],[1613952000000,2067,2091.42,2062.14,2064.88],[1614038400000,2025.01,2082.01,2002.02,2070.86],[1614124800000,2041.83,2100.78,2038.13,2095.17],[1614211200000,2067.45,2094.88,2021.29,2031.36],[1614297600000,2050.52,2071.01,2018,2036.86],[1614556800000,2056.52,2086.52,2046.1,2081.51],[1614643200000,2076.19,2104.37,2071.26,2075.84],[1614729600000,2067.21,2088.52,2010,2026.71],[1614816000000,2023.37,2089.24,2020.27,2049.09],[1614902400000,2073.12,2118.11,2046.42,2108.54],[1615161600000,2101.13,2128.8,2021.61,2024.17],[1615248000000,2070,2078.04,2048.05,2052.7],[1615334400000,2071.76,2073.7,2033.37,2055.03],[1615420800000,2074.06,2125.48,2072.38,2114.77],[1615507200000,2085,2090,2048,2061.92],[1615766400000,2062.3,2067.06,2043.81,2066.49],[1615852800000,2078.99,2123.56,2070.28,2092.52],[1615939200000,2076.03,2109.78,2054.12,2091.08],[1616025600000,2061,2075.5,2033.55,2036.22],[1616112000000,2042.05,2053,2017.68,2043.2],[1616371200000,2041.84,2057.99,2026.07,2038.59],[1616457600000,2051.7,2072.3,2039.35,2052.96],[1616544000000,2065.37,2078.21,2041.56,2045.06],[1616630400000,2044.81,2058.71,2010.73,2044.36],[1616716800000,2038.86,2050.99,2014.02,2035.55],[1616976000000,2027.88,2058.43,2015.62,2055.95],[1617062400000,2057.63,2070.78,2045,2055.54],[1617148800000,2059.12,2093.33,2056.75,2068.63],[1617235200000,2097.95,2142.94,2096.89,2137.75],[1617580800000,2152.94,2237.31,2151.62,2225.55],[1617667200000,2222.5,2237.51,2214.92,2224.75],[1617753600000,2226.13,2255,2226.46,2249.68],[1617840000000,2277.96,2284.01,2257.68,2265.44],[1617926400000,2256.7,2289.04,2253.71,2285.88],[1618185600000,2266.25,2274.79,2238.47,2254.79],[1618272000000,2261.47,2277.14,2256.09,2267.27],[1618358400000,2275.16,2277.99,2249.28,2254.84],[1618444800000,2276.98,2306.6,2266,2296.66],[1618531200000,2303,2306.44,2284.45,2297.76],[1618790400000,2291.98,2318.45,2287.85,2303.49],[1618876800000,2307.89,2309.18,2271.73,2293.63],[1618963200000,2285.25,2295.32,2258.57,2293.29],[1619049600000,2293.23,2303.76,2256.45,2267.92],[1619136000000,2283.47,2325.82,2278.21,2315.3],[1619395200000,2319.93,2341.26,2313.84,2326.74],[1619481600000,2336,2337.45,2304.41,2307.12],[1619568000000,2407.15,2451.66,2374.85,2379.91],[1619654400000,2410.33,2436.03,2402.28,2429.89],[1619740800000,2404.49,2427.14,2402.29,2410.12],[1620000000000,2402.72,2419.7,2384.5,2395.17],[1620086400000,2369.74,2379.26,2311.7,2354.25],[1620172800000,2368.42,2382.2,2351.89,2356.74],[1620259200000,2350.64,2382.71,2342.34,2381.35],[1620345600000,2400,2415.39,2390,2398.69],[1620604800000,2374.89,2378,2334.73,2341.66],[1620691200000,2291.86,2322,2283,2308.76],[1620777600000,2261.71,2285.37,2230.05,2239.08],[1620864000000,2261.09,2276.6,2242.72,2261.97],[1620950400000,2291.83,2321.14,2283.53,2316.16],[1621209600000,2309.32,2323.29,2295.5,2321.41],[1621296000000,2336.91,2343.15,2303.16,2303.43],[1621382400000,2264.4,2316.76,2263.52,2308.71],[1621468800000,2328.04,2360.34,2321.09,2356.09],[1621555200000,2365.99,2367.7,2342.37,2345.1],[1621814400000,2367,2418.48,2360.11,2406.67],[1621900800000,2420,2432.89,2402.99,2409.07],[1621987200000,2412.83,2442.94,2412.52,2433.53],[1622073600000,2436.94,2440,2402,2402.51],[1622160000000,2421.96,2428.14,2407.69,2411.56],[1622505600000,2422,2437.97,2405.45,2429.81],[1622592000000,2435.31,2442,2404.2,2421.28],[1622678400000,2395.02,2409.75,2382.83,2404.61],[1622764800000,2422.52,2453.86,2417.77,2451.76],[1623024000000,2451.32,2467.97,2441.07,2466.09],[1623110400000,2479.9,2494.5,2468.24,2482.85],[1623196800000,2499.5,2505,2487.33,2491.4],[1623283200000,2494.01,2523.26,2494.01,2521.6],[1623369600000,2524.92,2526.99,2498.5,2513.93],[1623628800000,2513.39,2528.23,2500.94,2527.04],[1623715200000,2530.44,2537.24,2512.97,2520.66],[1623801600000,2524.95,2530.47,2483,2513.93],[1623888000000,2510.46,2543.77,2510.3,2527.42],[1623974400000,2514.11,2525,2492.1,2511.35],[1624233600000,2514.8,2540.73,2502.69,2529.1],[1624320000000,2529,2545.4,2520.53,2539.99],[1624406400000,2531,2555.52,2525.04,2529.23],[1624492800000,2541.07,2550.69,2539.73,2545.64],[1624579200000,2539.14,2550.1,2528.88,2539.9],[1624838400000,2540,2546.74,2519.48,2536.39],[1624924800000,2535.45,2540,2508.75,2520.37],[1625011200000,2513.07,2516,2495.15,2509.47],[1625097600000,2497,2529.25,2497,2527.37],[1625184000000,2536.79,2576.96,2535.38,2574.38],[1625529600000,2588.99,2597.69,2568.18,2595.42],[1625616000000,2606.82,2612.8,2595.2,2601.55],[1625702400000,2565,2600.65,2560.8,2583.54],[1625788800000,2578.89,2596.99,2579.56,2591.49],[1626048000000,2596.67,2615.4,2592,2611.28],[1626134400000,2617.63,2640.84,2612.74,2619.89],[1626220800000,2638.03,2659.89,2637.96,2641.65],[1626307200000,2650,2651.9,2612.4,2625.33],[1626393600000,2632.82,2643.66,2617.13,2636.91],[1626652800000,2623.11,2624.94,2570.74,2585.08],[1626739200000,2600.08,2640.03,2583.77,2622.03],[1626825600000,2615.74,2652.35,2612.03,2652.01],[1626912000000,2653,2670.09,2648,2666.57],[1626998400000,2705.2,2776.17,2694.01,2756.32],[1627257600000,2765,2794.26,2753.49,2792.89],[1627344000000,2800.22,2800.22,2702.11,2735.93],[1627430400000,2771.24,2793.52,2727,2727.63],[1627516800000,2727.61,2743.03,2722.76,2730.81],[1627603200000,2710.22,2715.43,2696.28,2704.42],[1627862400000,2709.69,2720.41,2693.39,2719.79],[1627948800000,2720,2726.71,2684,2725.6],[1628035200000,2724.99,2729.98,2708.46,2720.57],[1628121600000,2720.57,2739,2712.02,2738.8],[1628208000000,2725.9,2741.6,2720.93,2740.72],[1628467200000,2738.98,2766.02,2728.61,2760.04],[1628553600000,2761.59,2771.03,2744.53,2761.93],[1628640000000,2765.66,2776.96,2747,2753.79],[1628726400000,2754.26,2768.36,2737.41,2767.79],[1628812800000,2767.15,2773.48,2760.1,2766.01],[1629072000000,2760,2779.81,2723.32,2778.32],[1629158400000,2763.82,2774.37,2736.42,2746.01],[1629244800000,2742.31,2765.88,2728.42,2731.4],[1629331200000,2709.35,2748.93,2707.12,2738.27],[1629417600000,2741.66,2771.85,2729.34,2768.74],[1629676800000,2779.97,2843.54,2775.1,2821.99],[1629763200000,2830.87,2860,2827.3,2847.97],[1629849600000,2857.66,2866.26,2849.12,2859],[1629936000000,2852.37,2862.67,2841.83,2842.46],[1630022400000,2842.25,2900.22,2840.47,2891.01],[1630281600000,2894.09,2929.79,2892.51,2909.39],[1630368000000,2917.69,2922.24,2900,2909.24],[1630454400000,2913,2936.41,2912.29,2916.84],[1630540800000,2918.99,2926.5,2882.13,2884.38],[1630627200000,2882.92,2907.54,2870.1,2895.5],[1630972800000,2894.99,2916.48,2891.34,2910.38],[1631059200000,2907.87,2911.02,2884.46,2897.67],[1631145600000,2897.67,2913.22,2888.68,2898.27],[1631232000000,2908.87,2920.27,2834.83,2838.42],[1631491200000,2864.02,2883,2845.65,2869.3],[1631577600000,2883.22,2894.55,2858.11,2868.12],[1631664000000,2875.18,2881.52,2845.37,2881.52],[1631750400000,2902.42,2904,2869.66,2887.47],[1631836800000,2875.97,2884.84,2822,2829.27],[1632096000000,2780,2787.25,2741.46,2780.34],[1632182400000,2802.34,2815.34,2778.45,2792.93],[1632268800000,2801.01,2831.67,2789.76,2818.77],[1632355200000,2832.19,2845.05,2821.93,2836.53],[1632441600000,2818.92,2858.07,2818.4,2852.66],[1632700800000,2818.92,2850,2810,2830.02],[1632787200000,2781.77,2791.43,2714,2723.68],[1632873600000,2742.19,2747.75,2685,2690.42],[1632960000000,2686.5,2711.61,2660,2665.31],[1633046400000,2671.09,2741.42,2667.7,2729.25],[1633305600000,2713.99,2714,2623.33,2675.3],[1633392000000,2680,2747.21,2680,2723.54],[1633478400000,2692.51,2757,2689.94,2747.08],[1633564800000,2777.26,2803.09,2771.32,2783.71],[1633651200000,2798.12,2806.15,2789.36,2801.12],[1633910400000,2796,2815.27,2776.13,2776.95],[1633996800000,2792.75,2793.9,2725,2734.26],[1634083200000,2755,2771,2739.53,2758],[1634169600000,2799.04,2833,2786.78,2828.24],[1634256000000,2844,2844,2821.29,2833.5],[1634515200000,2824.27,2859.98,2824.27,2859.21],[1634601600000,2865.83,2882.14,2861.92,2876.44],[1634688000000,2884.45,2884.96,2838.24,2848.3],[1634774400000,2843.84,2856.99,2832.74,2855.61],[1634860800000,2807.02,2831.17,2743.74,2772.5],[1635120000000,2776.21,2784.12,2736,2775.46],[1635206400000,2812.12,2816.55,2780.11,2793.44],[1635292800000,2798.05,2982.36,2798.05,2928.55],[1635379200000,2945.98,2948.49,2895.5,2922.58],[1635465600000,2910.4,2971.94,2903.33,2965.41],[1635724800000,2963.3,2967.99,2871.59,2875.48],[1635811200000,2896.19,2938.36,2893.82,2917.26],[1635897600000,2925.5,2938.21,2901.14,2935.8],[1635984000000,2944,2997.17,2932.7,2973.66],[1636070400000,2987.07,3011.41,2973.04,2984.82],[1636329600000,3000,3020.69,2982.4,2987.03],[1636416000000,2994.92,3007.57,2950.14,2984.97],[1636502400000,2960.2,2970.87,2906.5,2932.52],[1636588800000,2942.14,2970,2933.9,2934.96],[1636675200000,2956.63,2997,2929.08,2992.91],[1636934400000,3000,3009.54,2973.05,2987.76],[1637020800000,2983.41,2996.49,2967,2981.52],[1637107200000,2984.58,2992.52,2971.26,2981.24],[1637193600000,2982.92,3032.2,2980,3014.18],[1637280000000,3020,3036.33,2997.87,2999.05],[1637539200000,3002.84,3014.51,2940.11,2941.57],[1637625600000,2942.26,2953.88,2897.79,2935.14],[1637712000000,2927,2940,2903.98,2934.35],[1637884800000,2900.31,2905.94,2850,2856.12],[1638144000000,2885.97,2937.24,2886.59,2922.28],[1638230400000,2909,2932.57,2841.32,2849.04],[1638316800000,2884.25,2929.98,2830,2832.36],[1638403200000,2836.48,2893.5,2819.69,2875.53],[1638489600000,2889.91,2904.26,2823,2850.41],[1638748800000,2871.48,2886.73,2812.94,2875.93],[1638835200000,2919,2966,2914.85,2960.73],[1638921600000,2966.63,2983.13,2944.2,2974.41],[1639008000000,2963.52,2992.1,2950.58,2962.12],[1639094400000,2982,2988,2948,2973.5],[1639353600000,2968.88,2968.88,2927.2,2934.09],[1639440000000,2895.4,2908.84,2844.85,2899.41],[1639526400000,2887.32,2950.35,2855.68,2947.37],[1639612800000,2961.54,2971.03,2881.9,2896.77],[1639699200000,2854.29,2889.2,2835.76,2856.06],[1639958400000,2813.59,2852.21,2805,2848.03],[1640044800000,2863,2893.84,2835,2884.41],[1640131200000,2882,2946,2879.26,2938.98],[1640217600000,2941.79,2971.45,2939.02,2942.85],[1640563200000,2949.27,2968.53,2945,2961.28],[1640649600000,2967.49,2967.49,2918.71,2928.96],[1640736000000,2928.59,2943.68,2910.09,2930.09],[1640822400000,2929,2941.05,2915.17,2920.05],[1640908800000,2910.88,2927.3,2893.58,2893.59],[1641168000000,2889.51,2911,2870.06,2901.49],[1641254400000,2911.01,2932.2,2876.32,2888.33],[1641340800000,2883.62,2885.05,2750.49,2753.07],[1641427200000,2749.95,2793.72,2735.27,2751.02],[1641513600000,2758.1,2765.1,2716.9,2740.09],[1641772800000,2701.98,2772.8,2662.81,2771.48],[1641859200000,2763.61,2806.59,2736.31,2800.35],[1641945600000,2831.09,2856.29,2822.24,2832.96],[1642032000000,2836.81,2863.71,2778.61,2782.62],[1642118400000,2750,2824.01,2750,2795.73],[1642464000000,2732,2747.83,2712.56,2725.81],[1642550400000,2738.77,2767.99,2710,2713.04],[1642636800000,2730.28,2758.24,2663.28,2670.13],[1642723200000,2660.24,2695.21,2600.02,2601.84],[1642982400000,2520.55,2615.28,2492.84,2607.44],[1643068800000,2568.71,2586.77,2527.56,2534.71],[1643155200000,2611.85,2655.98,2543.07,2584.8],[1643241600000,2627.22,2652.2,2578.9,2582.42],[1643328000000,2600,2667.41,2573.89,2665.79],[1643587200000,2683.96,2716.87,2645.48,2713.97],[1643673600000,2756.7,2764,2692,2757.57],[1643760000000,3037.27,3041.86,2911.63,2960.73],[1643846400000,2905.9,2982.35,2844.1,2853.01],[1643932800000,2860.34,2890.71,2796.35,2860.32],[1644192000000,2874.18,2876.93,2773.98,2778.76],[1644278400000,2779.83,2796.5,2737.46,2784.26],[1644364800000,2817,2843.51,2807.54,2829.06],[1644451200000,2790,2828.57,2761,2772.05],[1644537600000,2775,2785.67,2665.77,2682.6],[1644796800000,2667.31,2723.33,2666.2,2706],[1644883200000,2749.43,2758,2710.79,2728.51],[1644969600000,2728.61,2758.92,2696.47,2749.75],[1645056000000,2723,2736.79,2644.04,2646.17],[1645142400000,2660.75,2676.48,2606.14,2609.35],[1645488000000,2599.7,2638,2554.82,2588.05],[1645574400000,2621.57,2634.98,2550.07,2551.7],[1645660800000,2500,2660.74,2495.29,2653.47],[1645747200000,2670.51,2707.78,2635.3,2690.39],[1646006400000,2665.69,2711.93,2656.51,2697.82],[1646092800000,2689.6,2722.22,2667.57,2683.36],[1646179200000,2692.17,2712.31,2668.76,2695.03],[1646265600000,2719.57,2734.28,2668.76,2686.16],[1646352000000,2667.65,2681.8,2608.17,2642.44],[1646611200000,2638.08,2638.08,2528.2,2529.29],[1646697600000,2525.01,2624.93,2517.22,2545.57],[1646784000000,2628,2683.75,2601.79,2677.32],[1646870400000,2629.25,2670.77,2628.02,2653.64],[1646956800000,2679.99,2684,2605.93,2609.51],[1647216000000,2611.46,2620.52,2528.26,2534.82],[1647302400000,2554.83,2610.35,2531.36,2593.21],[1647388800000,2620,2675.18,2584.02,2673.81],[1647475200000,2666.42,2694.7,2654.38,2692.01],[1647561600000,2677.68,2738.27,2658.64,2736.03],[1647820800000,2736.95,2750.22,2692.23,2729.57],[1647907200000,2730,2830,2730,2805.55],[1647993600000,2782.77,2800.5,2763.34,2770.07],[1648080000000,2785.45,2827.93,2760.79,2826.24],[1648166400000,2835.08,2838.91,2794.47,2830.43],[1648425600000,2813.69,2839.53,2796.91,2839],[1648512000000,2863.21,2882.84,2849.68,2865],[1648598400000,2857.4,2869.61,2843.36,2852.89],[1648684800000,2848.97,2852.89,2792.38,2792.99],[1648771200000,2800.2,2818.38,2775.94,2814],[1649030400000,2816.49,2880.82,2816.49,2872.85],[1649116800000,2867.99,2871.8,2818.87,2821.26],[1649203200000,2783.23,2796.97,2728.36,2743.52],[1649289600000,2732.36,2752.6,2697.15,2729.3],[1649376000000,2725,2725,2675.05,2680.21],[1649635200000,2658,2658.78,2592.35,2595.93],[1649721600000,2648.47,2648.47,2551.52,2567.49],[1649808000000,2572.53,2613.12,2569.85,2605.72],[1649894400000,2612.99,2614.21,2542.23,2545.06],[1650240000000,2548.2,2574.24,2531.57,2559.22],[1650326400000,2561.54,2617.95,2550,2610.62],[1650412800000,2625.68,2638.47,2557.88,2564.91],[1650499200000,2587,2605.87,2493.23,2498.75],[1650585600000,2500,2509.04,2382.81,2392.28],[1650844800000,2388.59,2465.56,2375.39,2465],[1650931200000,2388.59,2455,2383.24,2390.12],[1651017600000,2287.46,2350,2262.49,2300.41],[1651104000000,2342.3,2408.77,2302.88,2388.23],[1651190400000,2351.56,2378.58,2293.88,2299.33],[1651449600000,2278.13,2346.79,2267.99,2343.14],[1651536000000,2335.3,2385.43,2332.95,2362.59],[1651622400000,2360.07,2462.86,2314.77,2451.5],[1651708800000,2404.41,2424.67,2303.83,2334.93],[1651795200000,2310.38,2349.97,2283.92,2313.2],[1652054400000,2266.07,2309.62,2251.08,2261.68],[1652140800000,2320.81,2333.07,2267.67,2291.69],[1652227200000,2274.21,2333.22,2273,2279.22],[1652313600000,2238.76,2297.03,2202.27,2263.22],[1652400000000,2296.91,2361.7,2280.51,2330.31],[1652659200000,2307.68,2332.15,2287.06,2295.85],[1652745600000,2344.55,2343.58,2306.75,2334.03],[1652832000000,2304.75,2313.91,2242.85,2248.02],[1652918400000,2236.82,2271.75,2209.36,2214.91],[1653004800000,2241.71,2251,2127.46,2186.26],[1653264000000,2202.08,2240.11,2183.09,2233.33],[1653350400000,2127.55,2127.55,2044.16,2118.52],[1653436800000,2102.84,2130.89,2084.23,2116.79],[1653523200000,2121.01,2179.11,2109.76,2165.92],[1653609600000,2195.77,2255.99,2191.23,2255.98],[1653955200000,2261.58,2328.67,2251.45,2280.78],[1654041600000,2298.63,2347.98,2271.01,2282.74],[1654128000000,2283.76,2357.96,2266.16,2354.92],[1654214400000,2319.85,2326.67,2273.36,2291.28],[1654473600000,2334.85,2387.8,2330.57,2340.21],[1654560000000,2312.96,2354.97,2302.51,2344.59],[1654646400000,2337.53,2372.92,2335.12,2344.76],[1654732800000,2326.83,2366.82,2297.34,2298.36],[1654819200000,2255.62,2269.94,2217.22,2228.55],[1655078400000,2148.92,2184.37,2132.24,2137.53],[1655164800000,2137.8,2168.93,2127.04,2143.88],[1655251200000,2177.99,2239.81,2162.38,2207.81],[1655337600000,2162.99,2185.81,2116.45,2132.72],[1655424000000,2130.7,2184.99,2113.68,2157.31],[1655769600000,2194.04,2253.46,2185.87,2240.3],[1655856000000,2223.26,2275,2214.49,2240.68],[1655942400000,2259,2262.99,2221.01,2253.69],[1656028800000,2272.06,2372.75,2272.06,2370.76],[1656288000000,2378.7,2385,2320.14,2332.45],[1656374400000,2327.02,2357.13,2248.88,2251.43],[1656460800000,2242.97,2273.29,2231.08,2245.13],[1656547200000,2209.99,2225,2146.2,2187.45],[1656633600000,2166.74,2196.13,2143.01,2181.62],[1656979200000,2150.29,2281.05,2125,2277.74],[1657065600000,2281.84,2327.04,2245.86,2304.27],[1657152000000,2320.16,2397.24,2310.68,2386.12],[1657238400000,2351,2408.7,2350.28,2403.37],[1657497600000,2373,2375.89,2324.69,2330.45],[1657584000000,2336.77,2356.99,2292.3,2296.99],[1657670400000,2252.78,2303.14,2237.04,2243.74],[1657756800000,2216.52,2239.75,2187.11,2228.8],[1657843200000,2259.26,2280.01,2236.45,2255.34],[1658102400000,113.44,114.8,109.3,109.91],[1658188800000,111.73,114.8,110.7,114.62],[1658275200000,114.06,116.32,113.26,114.7],[1658361600000,115.09,115.21,111.91,115.04],[1658448000000,111.81,113.18,107.6,108.36],[1658707200000,108.88,110.57,107.01,108.21],[1658793600000,107.43,107.73,104.76,105.44],[1658880000000,109.6,114.4,108.44,113.6],[1658966400000,112.8,114.7,111.86,114.59],[1659052800000,113.4,116.9,113.23,116.64],[1659312000000,115.53,117.12,114.69,115.48],[1659398400000,114.43,117.08,114.26,115.9],[1659484800000,116.34,119.41,116.15,118.78],[1659571200000,118.3,119.5,117.72,118.87],[1659657600000,116.93,118.86,116.71,118.22],[1659916800000,119.12,120.86,117.84,118.14],[1660003200000,117.99,118.2,116.56,117.5],[1660089600000,119.59,121.77,119.36,120.65],[1660176000000,122.08,122.34,119.56,119.82],[1660262400000,121.16,122.65,120.4,122.65],[1660521600000,122.21,123.26,121.57,122.88],[1660608000000,122.32,123.23,121.54,122.51],[1660694400000,122.32,122.15,120.2,120.32],[1660780800000,120.23,121.69,119.56,120.86],[1660867200000,119.87,120,117.67,118.12],[1661126400000,116.1,116.5,114.67,115.07],[1661212800000,114.32,115.93,114.3,114.77],[1661299200000,114.45,115.72,113.78,114.7],[1661385600000,115.15,117.75,115.05,117.7],[1661472000000,115.81,116.45,111.25,111.3],[1661731200000,110.78,111.94,109.81,110.34],[1661817600000,111.03,111.35,108.8,109.91],[1661904000000,111.63,111.77,109.05,109.15],[1661990400000,109.2,111.21,108.19,110.55],[1662076800000,111.34,111.68,108.13,108.68],[1662422400000,108.14,108.88,106.51,107.48],[1662508800000,107.76,110.99,107.62,110.48],[1662595200000,109.18,110.58,108.07,109.42],[1662681600000,110.05,112,110,111.78],[1662940800000,111.99,112.64,110.93,111.87],[1663027200000,108.89,109.37,105,105.31],[1663113600000,105.44,106.1,104.5,105.87],[1663200000000,105.01,106.2,103.31,103.9],[1663286400000,102.97,104.03,101.86,103.63],[1663545600000,102.54,104.01,102.37,103.85],[1663632000000,102.88,103.15,101.12,101.83],[1663718400000,102.24,103.49,99.99,100.01],[1663804800000,99.45,101.66,99.41,100.57],[1663891200000,100.06,100.1,98.01,99.17],[1664150400000,98.61,100.44,98.4,98.81],[1664236800000,99.91,100.45,97.34,98.09],[1664323200000,98.02,101.4,97.8,100.74],[1664409600000,99.3,99.27,96.52,98.09],[1664496000000,97.73,99.49,96.03,96.15],[1664755200000,97.22,99.97,97.02,99.3],[1664841600000,101.04,102.72,101.04,102.41],[1664928000000,100.69,102.74,99.75,102.22],[1665014400000,101.5,103.73,101.5,102.24],[1665100800000,100.65,101.42,99.21,99.57],[1665360000000,99.85,99.99,97.87,98.71],[1665446400000,98.25,100.12,97.25,98.05],[1665532800000,98.27,99.65,97.68,98.3],[1665619200000,95.93,100.51,95.27,99.71],[1665705600000,100.63,101.29,97.03,97.18],[1665964800000,99.52,101.77,99.54,100.78],[1666051200000,103.94,104.22,100.65,101.39],[1666137600000,100.7,101.66,99.64,100.29],[1666224000000,100.82,103,99.97,100.53],[1666310400000,98.46,101.62,98.23,101.48],[1666569600000,102.09,103.1,100.3,102.97],[1666656000000,103.3,105.1,103.02,104.93],[1666742400000,96.76,98.54,94.57,94.82],[1666828800000,94.31,95.17,91.95,92.6],[1666915200000,92.53,96.86,92.32,96.58],[1667174400000,95.78,96.35,94.39,94.66],[1667260800000,95.59,96.15,90.43,90.5],[1667347200000,90.91,91.3,87.01,87.07],[1667433600000,86.35,86.55,83.46,83.49],[1667520000000,85.51,86.73,83.88,86.7],[1667779200000,87.34,88.94,86.96,88.65],[1667865600000,89.16,90.41,87.65,88.91],[1667952000000,88.55,89.49,87.36,87.4],[1668038400000,92.34,94.55,91.65,94.17],[1668124800000,94.71,97.36,94.16,96.73],[1668384000000,95.5,97.18,95.12,96.03],[1668470400000,98.67,100.42,97.02,98.72],[1668556800000,98.02,99.85,97.9,98.99],[1668643200000,97.18,99.48,97.1,98.5],[1668729600000,99.01,99.13,96.74,97.8],[1668988800000,97.56,98.72,95.68,95.83],[1669075200000,96.16,97.55,94.41,97.33],[1669161600000,97.34,99.07,97.37,98.82],[1669334400000,98.47,98.94,97.53,97.6],[1669593600000,97.2,97.83,95.89,96.25],[1669680000000,96,96.38,94.39,95.44],[1669766400000,95.12,101.45,94.67,101.45],[1669852800000,101.4,102.59,100.67,101.28],[1669939200000,99.37,101.15,99.17,100.83],[1670198400000,99.82,101.75,99.36,99.87],[1670284800000,99.67,100.21,96.76,97.31],[1670371200000,96.77,97.31,95.03,95.15],[1670457600000,95.69,95.87,93.8,93.95],[1670544000000,93.9,94.49,93.02,93.07],[1670803200000,93.09,93.87,91.9,93.56],[1670889600000,98.07,99.8,95.39,95.85],[1670976000000,95.54,97.22,93.94,95.31],[1671062400000,93.54,94.02,90.43,91.2],[1671148800000,91.2,91.75,90.02,90.86],[1671408000000,90.88,91.2,88.93,89.15],[1671494400000,88.73,89.78,88.05,89.63],[1671580800000,89.73,90.91,88.91,90.25],[1671667200000,88.93,89.18,86.94,88.26],[1671753600000,87.62,90.1,87.64,89.81],[1672099200000,89.31,89.5,87.54,87.93],[1672185600000,87.5,88.52,86.37,86.46],[1672272000000,87.03,89.36,86.99,88.95],[1672358400000,87.37,88.82,87.03,88.73],[1672704000000,89.83,91.54,89.02,89.7],[1672790400000,91.01,91.23,87.81,88.71],[1672876800000,88.07,88.2,86.56,86.77],[1672963200000,87.36,88.47,85.57,88.16],[1673222400000,89.2,90.83,88.59,88.8],[1673308800000,86.72,89.48,86.7,89.24],[1673395200000,90.06,92.33,89.74,92.26],[1673481600000,92.4,92.62,90.58,91.91],[1673568000000,91.53,92.97,90.93,92.8],[1673913600000,92.78,92.97,90.85,92.16],[1674000000000,92.94,93.58,91.4,91.78],[1674086400000,91.39,94.4,91.38,93.91],[1674172800000,95.95,99.42,95.91,99.28],[1674432000000,99.13,101.39,98.75,101.21],[1674518400000,99.55,101.08,98.7,99.21],[1674604800000,97.2,97.72,95.26,96.73],[1674691200000,97.2,99.21,96.82,99.16],[1674777600000,99.05,101.58,98.97,100.71],[1675036800000,98.75,99.41,97.52,97.95],[1675123200000,97.86,99.91,97.82,99.87],[1675209600000,99.74,102.19,98.43,101.43],[1675296000000,106.79,108.82,106.56,108.8],[1675382400000,103.51,108.02,103.3,105.22],[1675641600000,102.69,104.69,102.21,103.47],[1675728000000,103.63,108.67,103.55,108.04],[1675814400000,102.69,103.58,98.46,100],[1675900800000,100.54,100.61,93.87,95.46],[1675987200000,95.74,97.02,94.53,94.86],[1676246400000,95.01,95.35,94.05,95],[1676332800000,94.66,95.18,92.65,94.95],[1676419200000,94.74,97.34,94.36,97.1],[1676505600000,95.54,97.88,94.97,95.78],[1676592000000,95.07,95.75,93.45,94.59],[1676937600000,93.24,93.41,92,92.05],[1677024000000,91.93,92.36,90.87,91.8],[1677110400000,92.13,92.07,90.01,91.07],[1677196800000,89.63,90.13,88.86,89.35],[1677456000000,90.09,90.45,89.61,90.1],[1677542400000,89.54,91.45,89.54,90.3],[1677628800000,90.16,91.2,89.85,90.51],[1677715200000,89.86,92.48,89.77,92.31],[1677801600000,92.74,94.11,92.66,94.02],[1678060800000,94.36,96.3,94.3,95.58],[1678147200000,94.36,96.08,93.85,94.17],[1678233600000,94.41,96.24,94.48,94.65],[1678320000000,94.49,95.92,92.36,92.66],[1678406400000,92.5,93.18,90.8,91.01],[1678665600000,90.57,93.08,89.94,91.66],[1678752000000,93.07,94.83,92.78,94.25],[1678838400000,93.54,97.25,93.04,96.55],[1678924800000,96.57,101.96,95.87,101.07],[1679011200000,100.84,103.48,100.76,102.46],[1679270400000,101.06,102.58,100.79,101.93],[1679356800000,101.98,105.96,101.86,105.84],[1679443200000,105.14,107.51,104.21,104.22],[1679529600000,105.89,107.1,105.41,106.26],[1679616000000,105.74,106.16,104.74,106.06],[1679875200000,105.32,105.4,102.63,103.06],[1679961600000,103,102.94,100.28,101.36],[1680048000000,102.72,102.79,101.04,101.9],[1680134400000,101.44,101.61,100.3,101.32],[1680220800000,101.71,104.19,101.44,104],[1680480000000,102.67,104.95,102.38,104.91],[1680566400000,104.84,106.09,104.6,105.12],[1680652800000,106.12,106.53,104.11,104.95],[1680739200000,105.77,109.63,104.82,108.9],[1681084800000,107.39,107.97,105.6,106.95],[1681171200000,106.92,107.22,105.29,106.12],[1681257600000,107.39,107.58,104.97,105.22],[1681344000000,106.47,108.27,106.44,108.19],[1681430400000,107.69,109.58,107.59,109.46],[1681689600000,105.43,106.71,105.33,106.42],[1681776000000,107,107.04,104.78,105.12],[1681862400000,104.22,105.47,103.8,105.41],[1681948800000,104.65,106.89,104.64,105.9],[1682035200000,106.09,106.64,105.49,105.91],[1682294400000,106.05,107.32,105.36,106.78],[1682380800000,106.61,107.43,104.56,104.61],[1682467200000,105.56,107.01,103.27,104.45],[1682553600000,105.23,109.15,104.42,108.37],[1682640000000,107.8,108.25,106.04,108.22],[1682899200000,107.72,108.68,107.58,107.71],[1682985600000,107.66,107.72,104.5,105.98],[1683072000000,106.22,108.12,105.65,106.12],[1683158400000,106.16,106.3,104.7,105.21],[1683244800000,105.32,106.43,104.74,106.22],[1683504000000,105.8,108.42,105.79,108.24],[1683590400000,108.78,110.6,107.73,107.94],[1683676800000,108.55,113.51,108.48,112.28],[1683763200000,115.86,118.44,114.93,116.9],[1683849600000,117,118.19,116.55,117.92],[1684108800000,116.49,118.79,116.49,116.96],[1684195200000,116.83,121.2,116.84,120.09],[1684281600000,120.18,122.28,119.46,121.48],[1684368000000,121.56,123.9,121.5,123.52],[1684454400000,124.2,126.48,122.72,123.25],[1684713600000,123.51,127.05,123.55,125.87],[1684800000000,124.93,125.4,123.05,123.29],[1684886400000,121.88,122.75,120.75,121.64],[1684972800000,125.21,125.98,122.9,124.35],[1685059200000,124.07,125.99,123.3,125.43],[1685404800000,126.29,126.38,122.89,124.64],[1685491200000,123.7,124.9,123.15,123.37],[1685577600000,123.5,125.04,123.3,124.37],[1685664000000,124.49,126.75,124.35,125.23],[1685923200000,124.61,127.99,124.39,126.63],[1686009600000,126.6,128.88,125.97,127.91],[1686096000000,127.58,129.55,122.63,122.94],[1686182400000,122.59,123.73,122.01,122.67],[1686268800000,122.56,124.29,122.42,122.87],[1686528000000,123.4,124.75,122.36,124.35],[1686614400000,125.65,125.86,123.85,124.43],[1686700800000,123.8,124.79,122.16,124.38],[1686787200000,123.88,126.16,123.14,125.79],[1686873600000,126.7,126.58,123.8,124.06],[1687219200000,123.54,125.18,122.83,123.85],[1687305600000,123.24,123.4,120.86,121.26],[1687392000000,120.66,123.94,119.6,123.87],[1687478400000,122.04,123.44,121.86,123.02],[1687737600000,121.47,122.72,119,119.09],[1687824000000,117.84,119.9,116.91,119.01],[1687910400000,117.96,121.27,117.6,121.08],[1687996800000,120.09,120.91,119.21,120.01],[1688083200000,121.1,122.03,120.88,120.97],[1688342400000,120.32,121.02,119.71,120.56],[1688515200000,120.06,123.37,120.09,122.63],[1688601600000,120.64,121.15,119.25,120.93],[1688688000000,120.89,121.75,120.09,120.14],[1688947200000,119.07,119.07,116.64,116.87],[1689033600000,116.76,118.23,115.83,117.71],[1689120000000,119.3,120.96,119,119.62],[1689206400000,121.54,125.34,121.06,124.83],[1689292800000,125.13,127.09,124.9,125.7],[1689552000000,126.06,127.28,124.5,125.06],[1689638400000,124.91,124.99,123.3,124.08],[1689724800000,124.79,125.47,122.47,122.78],[1689811200000,122.12,124.7,118.69,119.53],[1689897600000,120.87,121.3,119.08,120.31],[1690156800000,121.93,123.35,121.38,121.88],[1690243200000,121.88,123.69,121.53,122.79],[1690329600000,130.36,131.37,128.72,129.66],[1690416000000,131.8,133.6,129.18,129.87],[1690502400000,130.97,134.07,130.92,133.01],[1690761600000,133.01,133.82,132.14,133.11],[1690848000000,130.86,132.92,130.75,131.89],[1690934400000,129.84,130.42,127.85,128.64],[1691020800000,128.37,129.77,127.78,128.77],[1691107200000,129.6,131.92,128.32,128.54],[1691366400000,129.51,132.06,129.43,131.94],[1691452800000,130.98,131.93,130.13,131.84],[1691539200000,132.19,132.47,129.51,130.15],[1691625600000,131.97,132.65,130.04,130.21],[1691712000000,129.2,130.44,128.75,130.17],[1691971200000,129.85,131.91,129.59,131.83],[1692057600000,131.59,131.99,129.82,130.27],[1692144000000,129.28,130.9,128.46,129.11],[1692230400000,130.45,132.49,129.85,130.46],[1692316800000,129.06,129.83,127.02,128.11],[1692576000000,127.85,129.26,127.17,128.93],[1692662400000,129.13,130.95,128.93,129.69],[1692748800000,130.85,134.07,130.51,133.21],[1692835200000,134.73,134.97,130.3,130.42],[1692921600000,130.14,131.4,128.05,130.69],[1693180800000,132.08,133.24,130.85,131.79],[1693267200000,133,137.3,132.99,135.49],[1693353600000,135.57,137.25,135.03,136.93],[1693440000000,137.05,138.4,136.82,137.35],[1693526400000,138.43,138.56,135.94,136.8],[1693872000000,136.44,137.37,135.56,136.71],[1693958400000,137.02,137.48,134.69,135.37],[1694044800000,134.6,136.57,133.96,136.2],[1694131200000,135.87,137.52,135.89,137.2],[1694390400000,137.38,138.26,136.56,137.74],[1694476800000,137.13,137.64,135.93,136.07],[1694563200000,135.9,137.7,134.93,137.5],[1694649600000,138.39,139.54,137.06,138.99],[1694736000000,138.8,139.36,137.18,138.3],[1694995200000,137.63,139.93,137.71,138.96],[1695081600000,138.25,139.18,137.5,138.83],[1695168000000,138.83,138.84,134.52,134.59],[1695254400000,132.39,133.19,131.09,131.36],[1695340800000,131.68,133,130.51,131.25],[1695600000000,130.77,132.22,130.03,132.17],[1695686400000,130.91,131.39,128.2,129.45],[1695772800000,129.44,131.72,129.38,131.46],[1695859200000,130.69,134.18,130.73,133.13],[1695945600000,134.08,134.88,131.32,131.85],[1696204800000,132.16,135.36,132.07,135.17],[1696291200000,134.93,135.24,132.82,133.3],[1696377600000,133.66,136.57,133.44,136.27],[1696464000000,136.13,136.49,134.46,135.99],[1696550400000,134.94,139.19,135.15,138.73],[1696809600000,137.99,139.97,136.7,139.5],[1696896000000,139.51,140.73,138.43,139.2],[1696982400000,139.85,142.22,139.84,141.7],[1697068800000,142.16,142.38,139.45,140.29],[1697155200000,140.65,141.34,137.97,138.58],[1697414400000,139.73,140.91,139.33,140.49],[1697500800000,140.03,141.25,138.53,140.99],[1697587200000,140.03,141.99,138.71,139.28],[1697673600000,139.8,141,138.6,138.98],[1697760000000,138.59,139.03,136.25,136.74],[1698019200000,136.23,139.02,135.12,137.9],[1698105600000,139.16,140.71,138.75,140.12],[1698192000000,129.77,129.82,126.09,126.67],[1698278400000,124.47,125.45,122.32,123.44],[1698364800000,124.03,124.43,121.46,123.4],[1698624000000,124.46,126.54,123.88,125.75],[1698710400000,126.27,126.56,123.93,125.3],[1698796800000,125.34,127.74,124.93,127.57],[1698883200000,129.56,130.09,128.11,128.58],[1698969600000,129.09,130.73,129.01,130.37],[1699228800000,130.22,131.55,129.93,131.45],[1699315200000,131.98,133.28,131.14,132.4],[1699401600000,132.36,133.54,132.16,133.26],[1699488000000,133.36,133.96,131.52,131.69],[1699574400000,131.53,134.27,130.87,134.06],[1699833600000,133.36,134.11,132.77,133.64],[1699920000000,135.65,137.24,135.1,135.43],[1700006400000,136.64,136.84,135.33,136.38],[1700092800000,136.96,138.88,136.09,138.7],[1700179200000,137.82,138,135.48,136.94],[1700438400000,135.5,138.43,135.54,137.92],[1700524800000,137.94,138.97,137.71,138.62],[1700611200000,139.1,141.1,139,140.02],[1700784000000,139.54,139.68,137.47,138.22],[1701043200000,137.57,139.63,137.54,138.05],[1701129600000,137.63,138.66,137.04,138.62],[1701216000000,138.99,139.67,136.3,136.4],[1701302400000,136.4,136.96,132.79,133.92],[1701388800000,133.32,133.5,132.16,133.32],[1701648000000,131.29,131.45,129.4,130.63],[1701734400000,130.37,133.54,129.73,132.39],[1701820800000,132.9,133.31,131.31,131.43],[1701907200000,136.6,140,136.23,138.45],[1701993600000,135.66,137.99,135.57,136.64],[1702252800000,133.82,134.79,132.89,134.7],[1702339200000,133.27,134.53,132.83,133.64],[1702425600000,134.55,134.77,132.97,133.97],[1702512000000,134.77,135.04,131.07,133.2],[1702598400000,132.92,134.82,132.63,133.84],[1702857600000,133.86,138.37,133.77,137.19],[1702944000000,138,138.77,137.46,138.1],[1703030400000,140.33,143.08,139.41,139.66],[1703116800000,140.77,142.03,140.47,141.8],[1703203200000,142.13,143.25,142.06,142.72],[1703548800000,142.98,143.95,142.5,142.82],[1703635200000,142.83,143.31,141.05,141.44],[1703721600000,141.85,142.27,140.83,141.28],[1703808000000,140.68,141.44,139.9,140.93],[1704153600000,139.6,140.61,137.74,139.56],[1704240000000,138.6,141.09,138.43,140.36],[1704326400000,139.85,140.64,138.01,138.04],[1704412800000,138.35,138.81,136.86,137.39],[1704672000000,138,140.64,137.89,140.53],[1704758400000,140.06,142.8,139.79,142.56],[1704844800000,142.52,144.53,142.46,143.8],[1704931200000,144.9,146.66,142.22,143.67],[1705017600000,144.34,144.74,143.36,144.24],[1705363200000,143.43,145.84,143.06,144.08],[1705449600000,142.91,143.41,140.51,142.89],[1705536000000,143.44,145.59,143.35,144.99],[1705622400000,146.31,148.04,145.8,147.97],[1705881600000,148.71,150.02,147.58,147.71],[1705968000000,147.72,148.86,147.19,148.68],[1706054400000,150.29,151.57,149.84,150.35],[1706140800000,151.74,154.76,151.22,153.64],[1706227200000,152.87,154.11,152.8,153.79],[1706486400000,153.64,155.2,152.94,154.84],[1706572800000,154.01,155.04,152.78,153.05],[1706659200000,145.39,145.59,141.56,141.8],[1706745600000,143.69,144.62,142.26,142.71],[1706832000000,140.89,143.88,138.17,143.54],[1707091200000,144.04,146.67,143.94,144.93],[1707177600000,145.96,146.74,144.52,145.41],[1707264000000,146.12,146.99,145.21,146.68],[1707350400000,146.97,147.61,146.42,147.22],[1707436800000,147.95,150.7,147.43,150.22],[1707696000000,147.95,150.59,148.61,148.73],[1707782400000,146.07,148.04,145.11,146.37],[1707868800000,147.37,147.83,145.56,147.14],[1707955200000,144.46,144.76,141.88,143.94],[1708041600000,144.21,144.46,141.53,141.76],[1708387200000,140.94,143.33,140.81,142.2],[1708473600000,142.64,143.97,141.91,143.84],[1708560000000,146.12,146.2,144.01,145.32],[1708646400000,144.97,145.96,144.79,145.29],[1708905600000,143.45,143.84,138.74,138.75],[1708992000000,139.41,140.49,138.5,140.1],[1709078400000,139.1,139.28,136.64,137.43],[1709164800000,138.35,139.95,137.57,139.78],[1709251200000,139.5,140,137.98,138.08],[1709510400000,136.54,136.63,132.86,134.2],[1709596800000,132.74,134.02,131.55,133.78],[1709683200000,134.24,134.73,131.95,132.56],[1709769600000,133.89,135.82,132.66,135.24],[1709856000000,135.04,138.99,134.8,136.29],[1710115200000,137.07,139.98,137.07,138.94],[1710201600000,138.25,140.28,138.24,139.62],[1710288000000,140.06,142.18,140.01,140.77],[1710374400000,142.22,144.73,141.49,144.34],[1710460800000,143.5,144.34,141.13,142.17],[1710720000000,149.53,152.93,148.14,148.48],[1710806400000,149,149.62,147.01,147.92],[1710892800000,148.84,149.76,147.67,149.68],[1710979200000,150.34,151.31,148.01,148.74],[1711065600000,150.19,152.55,150.09,151.77],[1711324800000,150.8,151.46,148.81,151.15],[1711411200000,151.12,153.2,151.03,151.7],[1711497600000,152.05,152.69,150.14,151.94],[1711584000000,152,152.67,151.33,152.26],[1711929600000,151.72,156.99,151.65,156.5],[1712016000000,154.79,155.99,153.46,155.87],[1712102400000,154.98,156.55,154.13,156.37],[1712188800000,155.15,156.17,151.88,151.94],[1712275200000,151.49,154.84,151.08,153.94],[1712534400000,153.99,156.65,153.99,156.14],[1712620800000,157.44,159.89,156.64,158.14],[1712707200000,157.87,158.15,156.2,157.66],[1712793600000,158.35,161.12,157.93,160.79],[1712880000000,159.5,161.7,158.6,159.19],[1713139200000,160.33,160.83,156.15,156.33],[1713225600000,155.83,157.22,155.05,156],[1713312000000,157.19,158.68,156.14,156.88],[1713398400000,156.91,158.48,156.22,157.46],[1713484800000,157.75,157.99,153.91,155.72],[1713744000000,156.01,159.19,155.66,157.95],[1713830400000,158.78,160.48,157.97,159.92],[1713916800000,159.09,161.39,158.82,161.1],[1714003200000,153.29,158.28,152.77,157.95],[1714089600000,175.87,176.4,171.4,173.69],[1714348800000,170.68,171.38,167.06,167.9],[1714435200000,167.42,169.87,164.55,164.64],[1714521600000,166,168.81,164.9,165.57],[1714608000000,166.59,168.53,165.69,168.46],[1714694400000,169.53,169.85,164.98,168.99],[1714953600000,169,169.9,167.89,169.83],[1715040000000,170.3,173.47,170,172.98],[1715126400000,170.71,171.91,170.52,171.16],[1715212800000,171.16,172.42,169.93,171.58],[1715299200000,169.69,171.34,167.91,170.29],[1715558400000,165.85,170.94,165.77,170.9],[1715644800000,171.59,172.75,170.42,171.93],[1715731200000,172.19,174.05,172.03,173.88],[1715817600000,174.59,176.34,174.05,175.43],[1715904000000,175.65,177.49,174.98,177.29],[1716163200000,177.31,179.95,177.23,178.46],[1716249600000,178.42,179.82,177.31,179.54],[1716336000000,178.41,178.85,176.78,178],[1716422400000,178.7,179.9,174.54,175.06],[1716508800000,176.49,177.3,175.2,176.33],[1716854400000,175.73,178.51,175.68,178.02],[1716940800000,176.81,178.23,176.27,177.4],[1717027200000,176.59,176.62,173.23,173.56],[1717113600000,173.19,174.42,170.97,173.96],[1717372800000,173.88,175.86,172.45,174.42],[1717459200000,174.45,175.19,173.22,175.13],[1717545600000,176.54,177.97,175.29,177.07],[1717632000000,177.41,178.71,177.21,178.35],[1717718400000,178.4,179.42,175.79,175.95],[1717977600000,176.45,178.47,174.38,176.63],[1718064000000,177.72,178.39,175.44,178.19],[1718150400000,179.78,182.08,177.78,179.56],[1718236800000,177.65,178.51,176.66,176.74],[1718323200000,175.85,178.73,175.85,178.37],[1718582400000,177,179.91,176.49,178.78],[1718668800000,178.75,178.9,175.62,176.45],[1718841600000,176.78,178.74,176.46,177.71],[1718928000000,178.4,182.51,178.09,180.26],[1719187200000,181.29,182.08,180.23,180.79],[1719273600000,181.22,185.75,181.11,185.58],[1719360000000,184.19,185.93,183.99,185.37],[1719446400000,185.54,187.5,185.45,186.86],[1719532800000,185.66,186.58,183.33,183.42],[1719792000000,184.41,185.34,182.73,184.49],[1719878400000,183.47,186.95,183.07,186.61],[1719964800000,186.3,187.61,185.39,187.39],[1720137600000,187.35,192.26,187.35,191.96],[1720396800000,191.37,191.68,189.32,190.48],[1720483200000,191.76,192.85,190.23,190.44],[1720569600000,190.75,193.3,190.62,192.66],[1720656000000,191.39,192.41,186.82,187.3],[1720742400000,186.9,188.69,186.14,186.78],[1721001600000,186.75,189.9,186.66,188.19],[1721088000000,188.89,190.34,185.12,185.5],[1721174400000,184.67,185.23,181.62,182.62],[1721260800000,183.65,184.05,178.21,179.22],[1721347200000,180.32,181.97,178.86,179.39],[1721606400000,182.48,184.3,181.92,183.35],[1721692800000,183.84,185.22,183.33,183.6],[1721779200000,175.34,177.95,173.57,174.37],[1721865600000,174.23,175.2,169.05,169.16],[1721952000000,168.77,169.84,165.87,168.68],[1722211200000,170.53,172.15,169.72,171.13],[1722297600000,171.94,172.95,170.12,171.86],[1722384000000,174.92,175.91,171.72,173.15],[1722470400000,171.92,175.68,170.51,172.45],[1722556800000,168.22,170.21,166.39,168.4],[1722816000000,157.12,165.94,156.6,160.64],[1722902400000,160.95,162.35,158.13,160.54],[1722988800000,163.27,164.79,160.24,160.75],[1723075200000,162.34,165.5,162.03,163.84],[1723161600000,161.65,165.52,160.93,165.39],[1723420800000,166,166.68,163.55,163.95],[1723507200000,165.29,166.54,164.77,165.93],[1723593600000,164.21,164.96,159.53,162.03],[1723680000000,162.46,163.52,161.49,163.17],[1723766400000,163.44,166.95,163.08,164.74],[1724025600000,167,168.45,166.09,168.4],[1724112000000,168.73,170.41,168.72,168.96],[1724198400000,166.99,168.64,166.57,167.63],[1724284800000,169.05,169.41,165.03,165.49],[1724371200000,166.56,167.95,165.66,167.43],[1724630400000,168.32,169.38,166.44,167.93],[1724716800000,167.93,168.25,166.16,166.38],[1724803200000,166.89,167.39,163.28,164.5],[1724889600000,166.17,167.63,161.98,163.4],[1724976000000,164.18,165.25,163.41,165.11],[1725321600000,163.27,163.38,157.86,158.61],[1725408000000,158.09,160.4,157.44,157.81],[1725494400000,157.76,161.02,157.53,158.6],[1725580800000,158.67,159.22,151.94,152.13],[1725840000000,153.58,154.64,148.2,149.54],[1725926400000,151.53,152.3,149.54,150.01],[1726012800000,150.98,152.48,148.7,152.15],[1726099200000,154.86,155.61,153.51,155.54],[1726185600000,156.36,159.27,156.12,158.37],[1726444800000,158.4,159.24,157.62,158.99],[1726531200000,160,161.58,159.41,160.28],[1726617600000,160.85,161.63,159.66,160.81],[1726704000000,164.89,164.98,162.52,163.24],[1726790400000,164.43,164.75,163.18,164.64],[1727049600000,165.25,166.61,162.96,163.07],[1727136000000,164.04,164.54,162.03,163.64],[1727222400000,162.9,164.22,162.78,162.99],[1727308800000,165.22,165.5,163.5,163.83],[1727395200000,163.92,166.97,163.83,165.29],[1727654400000,164.78,167.34,164.64,167.19],[1727740800000,168.86,170.44,165.91,168.42],[1727827200000,167.81,168.88,166.25,167.31],[1727913600000,165.71,167.91,165.37,167.21],[1728000000000,169.2,169.55,166.96,168.56],[1728259200000,169.22,169.9,164.15,164.39],[1728345600000,165.43,166.1,164.31,165.7],[1728432000000,164.88,166.24,161.12,163.06],[1728518400000,162.11,164.31,161.65,163.18],[1728604800000,163.33,165.27,162.5,164.52],[1728864000000,164.91,167.62,164.79,166.35],[1728950400000,167.23,169.09,166.05,166.9],[1729036800000,166.02,167.28,165.22,166.74],[1729123200000,167.45,167.93,164.37,164.51],[1729209600000,164.82,166.37,164.75,165.05],[1729468800000,164.67,166.22,164.31,165.8],[1729555200000,164.76,167.47,164.67,166.82],[1729641600000,166.49,167.59,163.63,164.48],[1729728000000,164.66,165.05,162.77,164.53],[1729814400000,165.37,167.4,165.23,166.99],[1730073600000,170.61,170.61,165.8,168.34],[1730160000000,169.39,171.86,168.66,171.14],[1730246400000,182.55,183.78,175.75,176.14],[1730332800000,174.66,178.42,172.56,172.69],[1730419200000,171.54,173.82,170.31,172.65],[1730678400000,171.21,171.92,169.49,170.68],[1730764800000,170.83,172.1,170.37,171.41],[1730851200000,175.47,178.64,175.05,178.33],[1730937600000,179.17,182.58,178.89,182.28],[1731024000000,182,182.35,179.58,179.86],[1731283200000,180.1,182.09,179.99,181.97],[1731369600000,181.33,184.03,180.99,183.32],[1731456000000,182.3,182.58,180.12,180.49],[1731542400000,179.82,180.45,176.03,177.35],[1731628800000,175.62,175.88,172.75,173.89],[1731888000000,175.01,176.91,174.42,176.8],[1731974400000,175.16,180.17,175.12,179.58],[1732060800000,178.76,179.09,175.33,177.33],[1732147200000,175.48,175.58,165.32,169.24],[1732233600000,167.16,168.26,165.71,166.57],[1732492800000,167.68,170.46,167.4,169.43],[1732579200000,169.43,171.5,169.43,170.62],[1732665600000,170.62,171.14,169.67,170.82],[1732838400000,170.23,170.86,168.75,170.49],[1733097600000,170.41,173.6,170.27,172.98],[1733184000000,173.03,174.3,172.51,173.02],[1733270400000,172.78,176.43,172.75,176.09],[1733356800000,177.32,177.71,174.01,174.31],[1733443200000,173.87,176.84,173.55,176.49],[1733702400000,175.72,178.04,175.4,177.1],[1733788800000,184.54,188.03,182.67,186.53],[1733875200000,186.8,196.89,186.26,196.71],[1733961600000,196.32,196.71,193.29,193.63],[1734048000000,192.75,194.34,191.26,191.38],[1734307200000,194.37,200.64,194.11,198.16],[1734393600000,198.72,202.88,196.69,197.12],[1734480000000,196.83,198.69,189.28,190.15],[1734566400000,193.28,194.6,189.53,189.7],[1734652800000,187.01,194.14,186.38,192.96],[1734912000000,194.03,196.48,191.65,195.99],[1734998400000,196.38,197.66,195.2,197.57],[1735171200000,196.78,198.16,195.87,197.1],[1735257600000,196.4,196.8,191.97,194.04],[1735516800000,190.87,193.78,190.36,192.69],[1735603200000,192.55,193.24,189.58,190.44],[1735776000000,191.49,193.2,188.71,190.63],[1735862400000,192.79,194.5,191.35,193.13],[1736121600000,195.15,199.56,195.06,197.96],[1736208000000,198.57,202.14,195.94,196.71],[1736294400000,193.95,197.64,193.75,195.39],[1736467200000,195.41,197.62,191.6,193.17],[1736726400000,191.34,192.49,188.66,192.29],[1736812800000,192.5,193.27,189.64,191.05],[1736899200000,194.36,197.8,193.34,196.98],[1736985600000,195.83,196.98,194.3,194.41],[1737072000000,198.11,198.81,195.31,197.55],[1737417600000,200.51,203.84,199.44,199.63],[1737504000000,200.55,202.12,199.2,200.03],[1737590400000,199.97,201.94,196.82,199.58],[1737676800000,199.85,202.57,199.78,201.9],[1737936000000,194.19,198.67,192.7,193.77],[1738022400000,194.49,197.23,192.61,197.07],[1738108800000,197.36,198.46,195.19,197.18],[1738195200000,199.76,203.24,199.48,202.63],[1738281600000,203.8,207.08,203.58,205.6],[1738540800000,202.22,205.22,201.66,202.64],[1738627200000,204.5,208.7,204.26,207.71]],"move5":[[1581379200000,1484.232],[1581465600000,1498.24],[1581552000000,1505.926],[1581638400000,1514.228],[1581984000000,1516.426],[1582070400000,1520.006],[1582156800000,1519.982],[1582243200000,1514.072],[1582502400000,1494.242],[1582588800000,1467.998],[1582675200000,1441.296],[1582761600000,1401.284],[1582848000000,1372.128],[1583107200000,1365.632],[1583193600000,1356.22],[1583280000000,1354.888],[1583366400000,1355.078],[1583452800000,1346.894],[1583712000000,1312.184],[1583798400000,1299.984],[1583884800000,1265.762],[1583971200000,1224.936],[1584057600000,1209.2],[1584316800000,1182.954],[1584403200000,1150.836],[1584489600000,1127.114],[1584576000000,1127.19],[1584662400000,1097.708],[1584921600000,1092.166],[1585008000000,1095.098],[1585094400000,1096.236],[1585180800000,1105.528],[1585267200000,1113.206],[1585526400000,1131.246],[1585612800000,1136.916],[1585699200000,1137.542],[1585785600000,1129.36],[1585872000000,1126.794],[1586131200000,1134.814],[1586217600000,1139.554],[1586304000000,1160.486],[1586390400000,1178.608],[1586736000000,1202.544],[1586822400000,1219.006],[1586908800000,1234.198],[1586995200000,1244.836],[1587081600000,1259.196],[1587340800000,1269.006],[1587427200000,1258.428],[1587513600000,1258.576],[1587600000000,1260.936],[1587686400000,1260.148],[1587945600000,1262.002],[1588032000000,1265.468],[1588118400000,1281.122],[1588204800000,1295.8],[1588291200000,1304.06],[1588550400000,1314.244],[1588636800000,1337.732],[1588723200000,1338.896],[1588809600000,1343.676],[1588896000000,1357.228],[1589155200000,1372.52],[1589241600000,1377.446],[1589328000000,1377.852],[1589414400000,1374.566],[1589500800000,1371.53],[1589760000000,1367.666],[1589846400000,1367.214],[1589932800000,1378.692],[1590019200000,1388.026],[1590105600000,1395.472],[1590451200000,1402.088],[1590537600000,1410.96],[1590624000000,1412.962],[1590710400000,1418.186],[1590969600000,1422.466],[1591056000000,1426.906],[1591142400000,1430.614],[1591228800000,1429.704],[1591315200000,1431.598],[1591574400000,1434.556],[1591660800000,1437.944],[1591747200000,1443.838],[1591833600000,1442.17],[1591920000000,1437.128],[1592179200000,1431.776],[1592265600000,1429.088],[1592352000000,1426.142],[1592438400000,1432.566],[1592524800000,1436.274],[1592784000000,1442.676],[1592870400000,1447.014],[1592956800000,1443.184],[1593043200000,1444.258],[1593129600000,1429.894],[1593388800000,1418.516],[1593475200000,1408.356],[1593561600000,1409.57],[1593648000000,1414.244],[1593993600000,1441.404],[1594080000000,1459.446],[1594166400000,1475.924],[1594252800000,1490.514],[1594339200000,1505.922],[1594598400000,1509.05],[1594684800000,1516.13],[1594771200000,1519.658],[1594857600000,1521.06],[1594944000000,1515.822],[1595203200000,1526.698],[1595289600000,1534.266],[1595376000000,1545.236],[1595462400000,1544.772],[1595548800000,1544.036],[1595808000000,1536.932],[1595894400000,1525.316],[1595980800000,1516.022],[1596067200000,1519.176],[1596153600000,1513.394],[1596412800000,1502.244],[1596499200000,1495.17],[1596585600000,1485.488],[1596672000000,1479.218],[1596758400000,1481.524],[1597017600000,1485.854],[1597104000000,1488.924],[1597190400000,1495.526],[1597276800000,1499.196],[1597363200000,1501.844],[1597622400000,1506.22],[1597708800000,1521.876],[1597795200000,1530.058],[1597881600000,1542.718],[1597968000000,1557.256],[1598227200000,1571.3],[1598313600000,1581.224],[1598400000000,1602.194],[1598486400000,1612.71],[1598572800000,1625.508],[1598832000000,1634.704],[1598918400000,1645.202],[1599004800000,1660.382],[1599091200000,1661.884],[1599177600000,1651.21],[1599523200000,1630.852],[1599609600000,1610.102],[1599696000000,1570.85],[1599782400000,1546.626],[1600041600000,1532.274],[1600128000000,1534.084],[1600214400000,1526.872],[1600300800000,1519.574],[1600387200000,1507.428],[1600646400000,1489.804],[1600732800000,1474.608],[1600819200000,1453.47],[1600905600000,1440.022],[1600992000000,1437.016],[1601251200000,1443.688],[1601337600000,1444.462],[1601424000000,1455.34],[1601510400000,1467.7],[1601596800000,1470.392],[1601856000000,1474.692],[1601942400000,1471.514],[1602028800000,1469.652],[1602115200000,1468.82],[1602201600000,1480.18],[1602460800000,1496.806],[1602547200000,1520.454],[1602633600000,1542.012],[1602720000000,1556.652],[1602806400000,1568.21],[1603065600000,1561.302],[1603152000000,1558.152],[1603238400000,1563.198],[1603324800000,1574.438],[1603411200000,1588.036],[1603670400000,1599.204],[1603756800000,1608.87],[1603843200000,1593.532],[1603929600000,1583.914],[1604016000000,1579.916],[1604275200000,1587.032],[1604361600000,1596.222],[1604448000000,1642.724],[1604534400000,1681.95],[1604620800000,1710.098],[1604880000000,1737.492],[1604966400000,1755.528],[1605052800000,1756.244],[1605139200000,1753.538],[1605225600000,1756.592],[1605484800000,1760.268],[1605571200000,1766.22],[1605657600000,1765.034],[1605744000000,1767.85],[1605830400000,1760.884],[1606089600000,1751.58],[1606176000000,1751.326],[1606262400000,1756.256],[1606435200000,1762.11],[1606694400000,1765.82],[1606780800000,1778.468],[1606867200000,1790.282],[1606953600000,1801.35],[1607040000000,1808.31],[1607299200000,1820.058],[1607385600000,1824.148],[1607472000000,1815.384],[1607558400000,1805.096],[1607644800000,1795.852],[1607904000000,1783.968],[1607990400000,1773.812],[1608076800000,1769.586],[1608163200000,1762.93],[1608249600000,1752.778],[1608508800000,1748.64],[1608595200000,1739.786],[1608681600000,1733.662],[1608768000000,1733.022],[1609113600000,1742.038],[1609200000000,1745.908],[1609286400000,1749.112],[1609372800000,1753.012],[1609718400000,1750.89],[1609804800000,1743.856],[1609891200000,1739.17],[1609977600000,1748.716],[1610064000000,1759.782],[1610323200000,1767.478],[1610409600000,1768.604],[1610496000000,1772.426],[1610582400000,1763.012],[1610668800000,1748.808],[1611014400000,1753.636],[1611100800000,1781.706],[1611187200000,1809.076],[1611273600000,1841.25],[1611532800000,1873.892],[1611619200000,1899.168],[1611705600000,1887.946],[1611792000000,1882.318],[1611878400000,1869.256],[1612137600000,1869.646],[1612224000000,1871.7],[1612310400000,1919.556],[1612396800000,1959.408],[1612483200000,2011.86],[1612742400000,2050.172],[1612828800000,2081.372],[1612915200000,2086.434],[1613001600000,2093.138],[1613088000000,2094.36],[1613433600000,2100.158],[1613520000000,2109.118],[1613606400000,2113.482],[1613692800000,2114.532],[1613952000000,2106.686],[1614038400000,2096.478],[1614124800000,2089.85],[1614211200000,2072.682],[1614297600000,2059.826],[1614556800000,2063.152],[1614643200000,2064.148],[1614729600000,2050.456],[1614816000000,2054.002],[1614902400000,2068.338],[1615161600000,2056.87],[1615248000000,2052.242],[1615334400000,2057.906],[1615420800000,2071.042],[1615507200000,2061.718],[1615766400000,2070.182],[1615852800000,2078.146],[1615939200000,2085.356],[1616025600000,2069.646],[1616112000000,2065.902],[1616371200000,2060.322],[1616457600000,2052.41],[1616544000000,2043.206],[1616630400000,2044.834],[1616716800000,2043.304],[1616976000000,2046.776],[1617062400000,2047.292],[1617148800000,2052.006],[1617235200000,2070.684],[1617580800000,2108.684],[1617667200000,2142.444],[1617753600000,2181.272],[1617840000000,2220.634],[1617926400000,2250.26],[1618185600000,2256.108],[1618272000000,2264.612],[1618358400000,2265.644],[1618444800000,2271.888],[1618531200000,2274.264],[1618790400000,2284.004],[1618876800000,2289.276],[1618963200000,2296.966],[1619049600000,2291.218],[1619136000000,2294.726],[1619395200000,2299.376],[1619481600000,2302.074],[1619568000000,2319.398],[1619654400000,2351.792],[1619740800000,2370.756],[1620000000000,2384.442],[1620086400000,2393.868],[1620172800000,2389.234],[1620259200000,2379.526],[1620345600000,2377.24],[1620604800000,2366.538],[1620691200000,2357.44],[1620777600000,2333.908],[1620864000000,2310.032],[1620950400000,2293.526],[1621209600000,2289.476],[1621296000000,2288.41],[1621382400000,2302.336],[1621468800000,2321.16],[1621555200000,2326.948],[1621814400000,2344],[1621900800000,2365.128],[1621987200000,2390.092],[1622073600000,2399.376],[1622160000000,2412.668],[1622505600000,2417.296],[1622592000000,2419.738],[1622678400000,2413.954],[1622764800000,2423.804],[1623024000000,2434.71],[1623110400000,2445.318],[1623196800000,2459.342],[1623283200000,2482.74],[1623369600000,2495.174],[1623628800000,2507.364],[1623715200000,2514.926],[1623801600000,2519.432],[1623888000000,2520.596],[1623974400000,2520.08],[1624233600000,2520.492],[1624320000000,2524.358],[1624406400000,2527.418],[1624492800000,2531.062],[1624579200000,2536.772],[1624838400000,2538.23],[1624924800000,2534.306],[1625011200000,2530.354],[1625097600000,2526.7],[1625184000000,2533.596],[1625529600000,2545.402],[1625616000000,2561.638],[1625702400000,2576.452],[1625788800000,2589.276],[1626048000000,2596.656],[1626134400000,2601.55],[1626220800000,2609.57],[1626307200000,2617.928],[1626393600000,2627.012],[1626652800000,2621.772],[1626739200000,2622.2],[1626825600000,2624.272],[1626912000000,2632.52],[1626998400000,2656.402],[1627257600000,2697.964],[1627344000000,2720.744],[1627430400000,2735.868],[1627516800000,2748.716],[1627603200000,2738.336],[1627862400000,2723.716],[1627948800000,2721.65],[1628035200000,2720.238],[1628121600000,2721.836],[1628208000000,2729.096],[1628467200000,2737.146],[1628553600000,2744.412],[1628640000000,2751.056],[1628726400000,2756.854],[1628812800000,2761.912],[1629072000000,2765.568],[1629158400000,2762.384],[1629244800000,2757.906],[1629331200000,2752.002],[1629417600000,2752.548],[1629676800000,2761.282],[1629763200000,2781.674],[1629849600000,2807.194],[1629936000000,2828.032],[1630022400000,2852.486],[1630281600000,2869.966],[1630368000000,2882.22],[1630454400000,2893.788],[1630540800000,2902.172],[1630627200000,2903.07],[1630972800000,2903.268],[1631059200000,2900.954],[1631145600000,2897.24],[1631232000000,2888.048],[1631491200000,2882.808],[1631577600000,2874.356],[1631664000000,2871.126],[1631750400000,2868.966],[1631836800000,2867.136],[1632096000000,2849.344],[1632182400000,2834.306],[1632268800000,2821.756],[1632355200000,2811.568],[1632441600000,2816.246],[1632700800000,2826.182],[1632787200000,2812.332],[1632873600000,2786.662],[1632960000000,2752.418],[1633046400000,2727.736],[1633305600000,2696.792],[1633392000000,2696.764],[1633478400000,2708.096],[1633564800000,2731.776],[1633651200000,2746.15],[1633910400000,2766.48],[1633996800000,2768.624],[1634083200000,2770.808],[1634169600000,2779.714],[1634256000000,2786.19],[1634515200000,2802.642],[1634601600000,2831.078],[1634688000000,2849.138],[1634774400000,2854.612],[1634860800000,2842.412],[1635120000000,2825.662],[1635206400000,2809.062],[1635292800000,2825.112],[1635379200000,2838.506],[1635465600000,2877.088],[1635724800000,2897.092],[1635811200000,2921.856],[1635897600000,2923.306],[1635984000000,2933.522],[1636070400000,2937.404],[1636329600000,2959.714],[1636416000000,2973.256],[1636502400000,2972.6],[1636588800000,2964.86],[1636675200000,2966.478],[1636934400000,2966.624],[1637020800000,2965.934],[1637107200000,2975.678],[1637193600000,2991.522],[1637280000000,2992.75],[1637539200000,2983.512],[1637625600000,2974.236],[1637712000000,2964.858],[1637884800000,2933.246],[1638144000000,2917.892],[1638230400000,2899.386],[1638316800000,2878.83],[1638403200000,2867.066],[1638489600000,2865.924],[1638748800000,2856.654],[1638835200000,2878.992],[1638921600000,2907.402],[1639008000000,2924.72],[1639094400000,2949.338],[1639353600000,2960.97],[1639440000000,2948.706],[1639526400000,2943.298],[1639612800000,2930.228],[1639699200000,2906.74],[1639958400000,2889.528],[1640044800000,2886.528],[1640131200000,2884.85],[1640217600000,2894.066],[1640563200000,2915.11],[1640649600000,2931.296],[1640736000000,2940.432],[1640822400000,2936.646],[1640908800000,2926.794],[1641168000000,2914.836],[1641254400000,2906.71],[1641340800000,2871.306],[1641427200000,2837.5],[1641513600000,2806.8],[1641772800000,2780.798],[1641859200000,2763.202],[1641945600000,2779.18],[1642032000000,2785.5],[1642118400000,2796.628],[1642464000000,2787.494],[1642550400000,2770.032],[1642636800000,2737.466],[1642723200000,2701.31],[1642982400000,2663.652],[1643068800000,2625.432],[1643155200000,2599.784],[1643241600000,2582.242],[1643328000000,2595.032],[1643587200000,2616.338],[1643673600000,2660.91],[1643760000000,2736.096],[1643846400000,2790.214],[1643932800000,2829.12],[1644192000000,2842.078],[1644278400000,2847.416],[1644364800000,2821.082],[1644451200000,2804.89],[1644537600000,2769.346],[1644796800000,2754.794],[1644883200000,2743.644],[1644969600000,2727.782],[1645056000000,2702.606],[1645142400000,2687.956],[1645488000000,2664.366],[1645574400000,2629.004],[1645660800000,2609.748],[1645747200000,2618.592],[1646006400000,2636.286],[1646092800000,2655.348],[1646179200000,2684.014],[1646265600000,2690.552],[1646352000000,2680.962],[1646611200000,2647.256],[1646697600000,2619.698],[1646784000000,2616.156],[1646870400000,2609.652],[1646956800000,2603.066],[1647216000000,2604.172],[1647302400000,2613.7],[1647388800000,2612.998],[1647475200000,2620.672],[1647561600000,2645.976],[1647820800000,2684.926],[1647907200000,2727.394],[1647993600000,2746.646],[1648080000000,2773.492],[1648166400000,2792.372],[1648425600000,2814.258],[1648512000000,2826.148],[1648598400000,2842.712],[1648684800000,2836.062],[1648771200000,2832.776],[1649030400000,2839.546],[1649116800000,2830.798],[1649203200000,2808.924],[1649289600000,2796.186],[1649376000000,2769.428],[1649635200000,2714.044],[1649721600000,2663.29],[1649808000000,2635.73],[1649894400000,2598.882],[1650240000000,2574.684],[1650326400000,2577.622],[1650412800000,2577.106],[1650499200000,2555.712],[1650585600000,2525.156],[1650844800000,2506.312],[1650931200000,2462.212],[1651017600000,2409.312],[1651104000000,2387.208],[1651190400000,2368.618],[1651449600000,2344.246],[1651536000000,2338.74],[1651622400000,2368.958],[1651708800000,2358.298],[1651795200000,2361.072],[1652054400000,2344.78],[1652140800000,2330.6],[1652227200000,2296.144],[1652313600000,2281.802],[1652400000000,2285.224],[1652659200000,2292.058],[1652745600000,2300.526],[1652832000000,2294.286],[1652918400000,2284.624],[1653004800000,2255.814],[1653264000000,2243.31],[1653350400000,2200.208],[1653436800000,2173.962],[1653523200000,2164.164],[1653609600000,2178.108],[1653955200000,2187.598],[1654041600000,2220.442],[1654128000000,2268.068],[1654214400000,2293.14],[1654473600000,2309.986],[1654560000000,2322.748],[1654646400000,2335.152],[1654732800000,2323.84],[1654819200000,2311.294],[1655078400000,2270.758],[1655164800000,2230.616],[1655251200000,2203.226],[1655337600000,2170.098],[1655424000000,2155.85],[1655769600000,2176.404],[1655856000000,2195.764],[1655942400000,2204.94],[1656028800000,2252.548],[1656288000000,2287.576],[1656374400000,2289.802],[1656460800000,2290.692],[1656547200000,2277.444],[1656633600000,2239.616],[1656979200000,2228.674],[1657065600000,2239.242],[1657152000000,2267.44],[1657238400000,2310.624],[1657497600000,2340.39],[1657584000000,2344.24],[1657670400000,2332.134],[1657756800000,2300.67],[1657843200000,2271.064],[1658102400000,1826.956],[1658188800000,1390.482],[1658275200000,964.674],[1658361600000,541.922],[1658448000000,112.526],[1658707200000,112.186],[1658793600000,110.35],[1658880000000,110.13],[1658966400000,110.04],[1659052800000,111.696],[1659312000000,113.15],[1659398400000,115.242],[1659484800000,116.278],[1659571200000,117.134],[1659657600000,117.45],[1659916800000,117.982],[1660003200000,118.302],[1660089600000,118.676],[1660176000000,118.866],[1660262400000,119.752],[1660521600000,120.7],[1660608000000,121.702],[1660694400000,121.636],[1660780800000,121.844],[1660867200000,120.938],[1661126400000,119.376],[1661212800000,117.828],[1661299200000,116.704],[1661385600000,116.072],[1661472000000,114.708],[1661731200000,113.762],[1661817600000,112.79],[1661904000000,111.68],[1661990400000,110.25],[1662076800000,109.726],[1662422400000,109.154],[1662508800000,109.268],[1662595200000,109.322],[1662681600000,109.568],[1662940800000,110.206],[1663027200000,109.772],[1663113600000,108.85],[1663200000000,107.746],[1663286400000,106.116],[1663545600000,104.512],[1663632000000,103.816],[1663718400000,102.644],[1663804800000,101.978],[1663891200000,101.086],[1664150400000,100.078],[1664236800000,99.33],[1664323200000,99.476],[1664409600000,98.98],[1664496000000,98.376],[1664755200000,98.474],[1664841600000,99.338],[1664928000000,99.634],[1665014400000,100.464],[1665100800000,101.148],[1665360000000,101.03],[1665446400000,100.158],[1665532800000,99.374],[1665619200000,98.868],[1665705600000,98.39],[1665964800000,98.804],[1666051200000,99.472],[1666137600000,99.87],[1666224000000,100.034],[1666310400000,100.894],[1666569600000,101.332],[1666656000000,102.04],[1666742400000,100.946],[1666828800000,99.36],[1666915200000,98.38],[1667174400000,96.718],[1667260800000,93.832],[1667347200000,92.282],[1667433600000,90.46],[1667520000000,88.484],[1667779200000,87.282],[1667865600000,86.964],[1667952000000,87.03],[1668038400000,89.166],[1668124800000,91.172],[1668384000000,92.648],[1668470400000,94.61],[1668556800000,96.928],[1668643200000,97.794],[1668729600000,98.008],[1668988800000,97.968],[1669075200000,97.69],[1669161600000,97.656],[1669334400000,97.476],[1669593600000,97.166],[1669680000000,97.088],[1669766400000,97.912],[1669852800000,98.404],[1669939200000,99.05],[1670198400000,99.774],[1670284800000,100.148],[1670371200000,98.888],[1670457600000,97.422],[1670544000000,95.87],[1670803200000,94.608],[1670889600000,94.316],[1670976000000,94.348],[1671062400000,93.798],[1671148800000,93.356],[1671408000000,92.474],[1671494400000,91.23],[1671580800000,90.218],[1671667200000,89.63],[1671753600000,89.42],[1672099200000,89.176],[1672185600000,88.542],[1672272000000,88.282],[1672358400000,88.376],[1672704000000,88.354],[1672790400000,88.51],[1672876800000,88.572],[1672963200000,88.414],[1673222400000,88.428],[1673308800000,88.336],[1673395200000,89.046],[1673481600000,90.074],[1673568000000,91.002],[1673913600000,91.674],[1674000000000,92.182],[1674086400000,92.512],[1674172800000,93.986],[1674432000000,95.668],[1674518400000,97.078],[1674604800000,98.068],[1674691200000,99.118],[1674777600000,99.404],[1675036800000,98.752],[1675123200000,98.884],[1675209600000,99.824],[1675296000000,101.752],[1675382400000,102.654],[1675641600000,103.758],[1675728000000,105.392],[1675814400000,105.106],[1675900800000,102.438],[1675987200000,100.366],[1676246400000,98.672],[1676332800000,96.054],[1676419200000,95.474],[1676505600000,95.538],[1676592000000,95.484],[1676937600000,94.894],[1677024000000,94.264],[1677110400000,93.058],[1677196800000,91.772],[1677456000000,90.874],[1677542400000,90.524],[1677628800000,90.266],[1677715200000,90.514],[1677801600000,91.448],[1678060800000,92.544],[1678147200000,93.318],[1678233600000,94.146],[1678320000000,94.216],[1678406400000,93.614],[1678665600000,92.83],[1678752000000,92.846],[1678838400000,93.226],[1678924800000,94.908],[1679011200000,97.198],[1679270400000,99.252],[1679356800000,101.57],[1679443200000,103.104],[1679529600000,104.142],[1679616000000,104.862],[1679875200000,105.088],[1679961600000,104.192],[1680048000000,103.728],[1680134400000,102.74],[1680220800000,102.328],[1680480000000,102.698],[1680566400000,103.45],[1680652800000,104.06],[1680739200000,105.576],[1681084800000,106.166],[1681171200000,106.408],[1681257600000,106.428],[1681344000000,107.076],[1681430400000,107.188],[1681689600000,107.082],[1681776000000,106.882],[1681862400000,106.92],[1681948800000,106.462],[1682035200000,105.752],[1682294400000,105.824],[1682380800000,105.722],[1682467200000,105.53],[1682553600000,106.024],[1682640000000,106.486],[1682899200000,106.672],[1682985600000,106.946],[1683072000000,107.28],[1683158400000,106.648],[1683244800000,106.248],[1683504000000,106.354],[1683590400000,106.746],[1683676800000,107.978],[1683763200000,110.316],[1683849600000,112.656],[1684108800000,114.4],[1684195200000,116.83],[1684281600000,118.67],[1684368000000,119.994],[1684454400000,121.06],[1684713600000,122.842],[1684800000000,123.482],[1684886400000,123.514],[1684972800000,123.68],[1685059200000,124.116],[1685404800000,123.87],[1685491200000,123.886],[1685577600000,124.432],[1685664000000,124.608],[1685923200000,124.848],[1686009600000,125.502],[1686096000000,125.416],[1686182400000,125.076],[1686268800000,124.604],[1686528000000,124.148],[1686614400000,123.452],[1686700800000,123.74],[1686787200000,124.364],[1686873600000,124.602],[1687219200000,124.502],[1687305600000,123.868],[1687392000000,123.766],[1687478400000,123.212],[1687737600000,122.218],[1687824000000,121.25],[1687910400000,121.214],[1687996800000,120.442],[1688083200000,120.032],[1688342400000,120.326],[1688515200000,121.05],[1688601600000,121.02],[1688688000000,121.046],[1688947200000,120.226],[1689033600000,119.656],[1689120000000,119.054],[1689206400000,119.834],[1689292800000,120.946],[1689552000000,122.584],[1689638400000,123.858],[1689724800000,124.49],[1689811200000,123.43],[1689897600000,122.352],[1690156800000,121.716],[1690243200000,121.458],[1690329600000,122.834],[1690416000000,124.902],[1690502400000,127.442],[1690761600000,129.688],[1690848000000,131.508],[1690934400000,131.304],[1691020800000,131.084],[1691107200000,130.19],[1691366400000,129.956],[1691452800000,129.946],[1691539200000,130.248],[1691625600000,130.536],[1691712000000,130.862],[1691971200000,130.84],[1692057600000,130.526],[1692144000000,130.318],[1692230400000,130.368],[1692316800000,129.956],[1692576000000,129.376],[1692662400000,129.26],[1692748800000,130.08],[1692835200000,130.072],[1692921600000,130.588],[1693180800000,131.16],[1693267200000,132.32],[1693353600000,133.064],[1693440000000,134.45],[1693526400000,135.672],[1693872000000,136.656],[1693958400000,136.632],[1694044800000,136.486],[1694131200000,136.456],[1694390400000,136.644],[1694476800000,136.516],[1694563200000,136.942],[1694649600000,137.5],[1694736000000,137.72],[1694995200000,137.964],[1695081600000,138.516],[1695168000000,137.934],[1695254400000,136.408],[1695340800000,134.998],[1695600000000,133.64],[1695686400000,131.764],[1695772800000,131.138],[1695859200000,131.492],[1695945600000,131.612],[1696204800000,132.212],[1696291200000,132.982],[1696377600000,133.944],[1696464000000,134.516],[1696550400000,135.892],[1696809600000,136.758],[1696896000000,137.938],[1696982400000,139.024],[1697068800000,139.884],[1697155200000,139.854],[1697414400000,140.052],[1697500800000,140.41],[1697587200000,139.926],[1697673600000,139.664],[1697760000000,139.296],[1698019200000,138.778],[1698105600000,138.604],[1698192000000,136.082],[1698278400000,132.974],[1698364800000,130.306],[1698624000000,127.876],[1698710400000,124.912],[1698796800000,125.092],[1698883200000,126.12],[1698969600000,127.514],[1699228800000,128.654],[1699315200000,130.074],[1699401600000,131.212],[1699488000000,131.834],[1699574400000,132.572],[1699833600000,133.01],[1699920000000,133.616],[1700006400000,134.24],[1700092800000,135.642],[1700179200000,136.218],[1700438400000,137.074],[1700524800000,137.712],[1700611200000,138.44],[1700784000000,138.344],[1701043200000,138.566],[1701129600000,138.706],[1701216000000,138.262],[1701302400000,137.042],[1701388800000,136.062],[1701648000000,134.578],[1701734400000,133.332],[1701820800000,132.338],[1701907200000,133.244],[1701993600000,133.908],[1702252800000,134.722],[1702339200000,134.972],[1702425600000,135.48],[1702512000000,134.43],[1702598400000,133.87],[1702857600000,134.368],[1702944000000,135.26],[1703030400000,136.398],[1703116800000,138.118],[1703203200000,139.894],[1703548800000,141.02],[1703635200000,141.688],[1703721600000,142.012],[1703808000000,141.838],[1704153600000,141.206],[1704240000000,140.714],[1704326400000,140.034],[1704412800000,139.256],[1704672000000,139.176],[1704758400000,139.776],[1704844800000,140.464],[1704931200000,141.59],[1705017600000,142.96],[1705363200000,143.67],[1705449600000,143.736],[1705536000000,143.974],[1705622400000,144.834],[1705881600000,145.528],[1705968000000,146.448],[1706054400000,147.94],[1706140800000,149.67],[1706227200000,150.834],[1706486400000,152.26],[1706572800000,153.134],[1706659200000,151.424],[1706745600000,149.238],[1706832000000,147.188],[1707091200000,145.206],[1707177600000,143.678],[1707264000000,144.654],[1707350400000,145.556],[1707436800000,146.892],[1707696000000,147.652],[1707782400000,147.844],[1707868800000,147.936],[1707955200000,147.28],[1708041600000,145.588],[1708387200000,144.282],[1708473600000,143.776],[1708560000000,143.412],[1708646400000,143.682],[1708905600000,143.08],[1708992000000,142.66],[1709078400000,141.378],[1709164800000,140.27],[1709251200000,138.828],[1709510400000,137.918],[1709596800000,136.654],[1709683200000,135.68],[1709769600000,134.772],[1709856000000,134.414],[1710115200000,135.362],[1710201600000,136.53],[1710288000000,138.172],[1710374400000,139.992],[1710460800000,141.168],[1710720000000,143.076],[1710806400000,144.736],[1710892800000,146.518],[1710979200000,147.398],[1711065600000,149.318],[1711324800000,149.852],[1711411200000,150.608],[1711497600000,151.06],[1711584000000,151.764],[1711929600000,152.71],[1712016000000,153.654],[1712102400000,154.588],[1712188800000,154.588],[1712275200000,154.924],[1712534400000,154.852],[1712620800000,155.306],[1712707200000,155.564],[1712793600000,157.334],[1712880000000,158.384],[1713139200000,158.422],[1713225600000,157.994],[1713312000000,157.838],[1713398400000,157.172],[1713484800000,156.478],[1713744000000,156.802],[1713830400000,157.586],[1713916800000,158.43],[1714003200000,158.528],[1714089600000,162.122],[1714348800000,164.112],[1714435200000,165.056],[1714521600000,165.95],[1714608000000,168.052],[1714694400000,167.112],[1714953600000,167.498],[1715040000000,169.166],[1715126400000,170.284],[1715212800000,170.908],[1715299200000,171.168],[1715558400000,171.382],[1715644800000,171.172],[1715731200000,171.716],[1715817600000,172.486],[1715904000000,173.886],[1716163200000,175.398],[1716249600000,176.92],[1716336000000,177.744],[1716422400000,177.67],[1716508800000,177.478],[1716854400000,177.39],[1716940800000,176.962],[1717027200000,176.074],[1717113600000,175.854],[1717372800000,175.472],[1717459200000,174.894],[1717545600000,174.828],[1717632000000,175.786],[1717718400000,176.184],[1717977600000,176.626],[1718064000000,177.238],[1718150400000,177.736],[1718236800000,177.414],[1718323200000,177.898],[1718582400000,178.328],[1718668800000,177.98],[1718841600000,177.61],[1718928000000,178.314],[1719187200000,178.798],[1719273600000,180.158],[1719360000000,181.942],[1719446400000,183.772],[1719532800000,184.404],[1719792000000,185.144],[1719878400000,185.35],[1719964800000,185.754],[1720137600000,186.774],[1720396800000,188.186],[1720483200000,189.376],[1720569600000,190.586],[1720656000000,190.568],[1720742400000,189.532],[1721001600000,189.074],[1721088000000,188.086],[1721174400000,186.078],[1721260800000,184.462],[1721347200000,182.984],[1721606400000,182.016],[1721692800000,181.636],[1721779200000,179.986],[1721865600000,177.974],[1721952000000,175.832],[1722211200000,173.388],[1722297600000,171.04],[1722384000000,170.796],[1722470400000,171.454],[1722556800000,171.398],[1722816000000,169.3],[1722902400000,167.036],[1722988800000,164.556],[1723075200000,162.834],[1723161600000,162.232],[1723420800000,162.894],[1723507200000,163.972],[1723593600000,164.228],[1723680000000,164.094],[1723766400000,163.964],[1724025600000,164.854],[1724112000000,165.46],[1724198400000,166.58],[1724284800000,167.044],[1724371200000,167.582],[1724630400000,167.488],[1724716800000,166.972],[1724803200000,166.346],[1724889600000,165.928],[1724976000000,165.464],[1725321600000,163.6],[1725408000000,161.886],[1725494400000,160.706],[1725580800000,158.452],[1725840000000,155.338],[1725926400000,153.618],[1726012800000,152.486],[1726099200000,151.874],[1726185600000,153.122],[1726444800000,155.012],[1726531200000,157.066],[1726617600000,158.798],[1726704000000,160.338],[1726790400000,161.592],[1727049600000,162.408],[1727136000000,163.08],[1727222400000,163.516],[1727308800000,163.634],[1727395200000,163.764],[1727654400000,164.588],[1727740800000,165.544],[1727827200000,166.408],[1727913600000,167.084],[1728000000000,167.738],[1728259200000,167.178],[1728345600000,166.634],[1728432000000,165.784],[1728518400000,164.978],[1728604800000,164.17],[1728864000000,164.562],[1728950400000,164.802],[1729036800000,165.538],[1729123200000,165.804],[1729209600000,165.91],[1729468800000,165.8],[1729555200000,165.784],[1729641600000,165.332],[1729728000000,165.336],[1729814400000,165.724],[1730073600000,166.232],[1730160000000,167.096],[1730246400000,169.428],[1730332800000,171.06],[1730419200000,172.192],[1730678400000,172.66],[1730764800000,172.714],[1730851200000,173.152],[1730937600000,175.07],[1731024000000,176.512],[1731283200000,178.77],[1731369600000,181.152],[1731456000000,181.584],[1731542400000,180.598],[1731628800000,179.404],[1731888000000,178.37],[1731974400000,177.622],[1732060800000,176.99],[1732147200000,175.368],[1732233600000,173.904],[1732492800000,172.43],[1732579200000,170.638],[1732665600000,169.336],[1732838400000,169.586],[1733097600000,170.868],[1733184000000,171.586],[1733270400000,172.68],[1733356800000,173.378],[1733443200000,174.578],[1733702400000,175.402],[1733788800000,178.104],[1733875200000,182.228],[1733961600000,186.092],[1734048000000,189.07],[1734307200000,193.282],[1734393600000,195.4],[1734480000000,194.088],[1734566400000,193.302],[1734652800000,193.618],[1734912000000,193.184],[1734998400000,193.274],[1735171200000,194.664],[1735257600000,195.532],[1735516800000,195.478],[1735603200000,194.368],[1735776000000,192.98],[1735862400000,192.186],[1736121600000,192.97],[1736208000000,193.774],[1736294400000,194.764],[1736467200000,195.272],[1736726400000,195.104],[1736812800000,193.722],[1736899200000,193.776],[1736985600000,193.58],[1737072000000,194.456],[1737417600000,195.924],[1737504000000,197.72],[1737590400000,198.24],[1737676800000,199.738],[1737936000000,198.982],[1738022400000,198.47],[1738108800000,197.9],[1738195200000,198.51],[1738281600000,199.25],[1738540800000,201.024],[1738627200000,203.152]],"move25":[[1583884800000,1413.2368],[1583971200000,1399.904],[1584057600000,1389.644],[1584316800000,1373.848],[1584403200000,1358.2928],[1584489600000,1341.8132],[1584576000000,1325.694],[1584662400000,1308.0004],[1584921600000,1289.4356],[1585008000000,1274.0272],[1585094400000,1257.0592],[1585180800000,1242.8032],[1585267200000,1227.8272],[1585526400000,1216.8364],[1585612800000,1207.8108],[1585699200000,1196.3084],[1585785600000,1188.4184],[1585872000000,1178.7604],[1586131200000,1170.6728],[1586217600000,1164.4776],[1586304000000,1157.428],[1586390400000,1153.1244],[1586736000000,1149.8904],[1586822400000,1152.0372],[1586908800000,1151.3204],[1586995200000,1153.2428],[1587081600000,1159.9764],[1587340800000,1161.8516],[1587427200000,1167.132],[1587513600000,1172.8684],[1587600000000,1180.0072],[1587686400000,1186.568],[1587945600000,1194.7104],[1588032000000,1201.7924],[1588118400000,1210.0732],[1588204800000,1219.92],[1588291200000,1226.2744],[1588550400000,1234.918],[1588636800000,1243.0896],[1588723200000,1250.4692],[1588809600000,1261.1468],[1588896000000,1271.848],[1589155200000,1284.0632],[1589241600000,1291.616],[1589328000000,1298.1288],[1589414400000,1303.9628],[1589500800000,1310.4324],[1589760000000,1317.0876],[1589846400000,1321.2576],[1589932800000,1327.0276],[1590019200000,1332.6008],[1590105600000,1337.6876],[1590451200000,1343.704],[1590537600000,1351.764],[1590624000000,1357.9048],[1590710400000,1364.0508],[1590969600000,1370.1512],[1591056000000,1376.6848],[1591142400000,1384.7932],[1591228800000,1387.6212],[1591315200000,1391.2104],[1591574400000,1396.2504],[1591660800000,1401.4248],[1591747200000,1406.0144],[1591833600000,1408.276],[1591920000000,1409.9008],[1592179200000,1411.16],[1592265600000,1412.7384],[1592352000000,1415.7536],[1592438400000,1419.2188],[1592524800000,1422.2424],[1592784000000,1425.3892],[1592870400000,1428.608],[1592956800000,1430.9476],[1593043200000,1432.332],[1593129600000,1430.616],[1593388800000,1429.998],[1593475200000,1429.8616],[1593561600000,1430.6696],[1593648000000,1432.5884],[1593993600000,1435.2596],[1594080000000,1437.394],[1594166400000,1439.6652],[1594252800000,1442.6496],[1594339200000,1447.832],[1594598400000,1450.75],[1594684800000,1453.7088],[1594771200000,1456.008],[1594857600000,1458.094],[1594944000000,1462.5624],[1595203200000,1468.664],[1595289600000,1474.2068],[1595376000000,1479.2376],[1595462400000,1481.82],[1595548800000,1484.8564],[1595808000000,1488.7956],[1595894400000,1490.7348],[1595980800000,1493.0392],[1596067200000,1497.0184],[1596153600000,1498.6836],[1596412800000,1503.2656],[1596499200000,1506.0656],[1596585600000,1508.4656],[1596672000000,1510.948],[1596758400000,1512.1396],[1597017600000,1512.1556],[1597104000000,1511.9612],[1597190400000,1512.386],[1597276800000,1512.6844],[1597363200000,1511.324],[1597622400000,1511.5896],[1597708800000,1513.1104],[1597795200000,1514.466],[1597881600000,1517.016],[1597968000000,1519.6108],[1598227200000,1520.51],[1598313600000,1522.502],[1598400000000,1525.8576],[1598486400000,1530.6036],[1598572800000,1535.9052],[1598832000000,1540.0644],[1598918400000,1546.4792],[1599004800000,1554.7296],[1599091200000,1559.1452],[1599177600000,1563.4684],[1599523200000,1565.786],[1599609600000,1569.4656],[1599696000000,1571.802],[1599782400000,1572.6268],[1600041600000,1573.6184],[1600128000000,1575.432],[1600214400000,1577.0552],[1600300800000,1576.6116],[1600387200000,1574.2732],[1600646400000,1571.2104],[1600732800000,1569.1096],[1600819200000,1563.374],[1600905600000,1558.6044],[1600992000000,1553.1328],[1601251200000,1548.4968],[1601337600000,1543.742],[1601424000000,1538.1972],[1601510400000,1531.7056],[1601596800000,1524.6692],[1601856000000,1518.3336],[1601942400000,1511.104],[1602028800000,1503.0872],[1602115200000,1493.3932],[1602201600000,1488.3284],[1602460800000,1487.4528],[1602547200000,1489.0244],[1602633600000,1489.4692],[1602720000000,1490.5536],[1602806400000,1492.6452],[1603065600000,1493.2584],[1603152000000,1493.838],[1603238400000,1496.7344],[1603324800000,1501.5264],[1603411200000,1508.7668],[1603670400000,1515.1384],[1603756800000,1520.6904],[1603843200000,1524.7468],[1603929600000,1530.3048],[1604016000000,1537.3468],[1604275200000,1543.8072],[1604361600000,1551.0424],[1604448000000,1562.2236],[1604534400000,1573.1548],[1604620800000,1585.288],[1604880000000,1596.3672],[1604966400000,1607.8452],[1605052800000,1619.542],[1605139200000,1630.0984],[1605225600000,1640.5704],[1605484800000,1649.0596],[1605571200000,1656.9984],[1605657600000,1664.1464],[1605744000000,1672.338],[1605830400000,1679.1052],[1606089600000,1687.1152],[1606176000000,1695.6332],[1606262400000,1702.758],[1606435200000,1709.8724],[1606694400000,1714.662],[1606780800000,1722.968],[1606867200000,1731.9156],[1606953600000,1744.3216],[1607040000000,1754.7516],[1607299200000,1762.6904],[1607385600000,1770.3912],[1607472000000,1775.748],[1607558400000,1776.796],[1607644800000,1777.532],[1607904000000,1777.4644],[1607990400000,1777.6552],[1608076800000,1778.5596],[1608163200000,1778.1332],[1608249600000,1777.38],[1608508800000,1775.874],[1608595200000,1773.5588],[1608681600000,1772.048],[1608768000000,1771.7308],[1609113600000,1772.2176],[1609200000000,1772.8788],[1609286400000,1773.0652],[1609372800000,1772.3852],[1609718400000,1770.6576],[1609804800000,1768.5668],[1609891200000,1767.5488],[1609977600000,1767.1148],[1610064000000,1766.2852],[1610323200000,1763.8832],[1610409600000,1760.6256],[1610496000000,1758.0224],[1610582400000,1754.8876],[1610668800000,1752.97],[1611014400000,1753.5912],[1611100800000,1757.7964],[1611187200000,1763.044],[1611273600000,1768.3752],[1611532800000,1773.8312],[1611619200000,1780.8388],[1611705600000,1784.83],[1611792000000,1789.7796],[1611878400000,1794.2692],[1612137600000,1801.028],[1612224000000,1808.5744],[1612310400000,1820.3336],[1612396800000,1832.4796],[1612483200000,1846.8188],[1612742400000,1860.46],[1612828800000,1874.6708],[1612915200000,1888.8492],[1613001600000,1903.2732],[1613088000000,1915.9476],[1613433600000,1928.5352],[1613520000000,1942.9988],[1613606400000,1957.8248],[1613692800000,1971.6944],[1613952000000,1984.6824],[1614038400000,1998.0692],[1614124800000,2010.2416],[1614211200000,2016.02],[1614297600000,2021.8444],[1614556800000,2029.0628],[1614643200000,2036.1204],[1614729600000,2040.4992],[1614816000000,2049.2312],[1614902400000,2059.0484],[1615161600000,2066.5856],[1615248000000,2072.6396],[1615334400000,2077.7404],[1615420800000,2079.5284],[1615507200000,2079.5104],[1615766400000,2078.25],[1615852800000,2078.2344],[1615939200000,2078.5372],[1616025600000,2076.1708],[1616112000000,2074.0632],[1616371200000,2071.4424],[1616457600000,2068.6848],[1616544000000,2065.3548],[1616630400000,2062.4412],[1616716800000,2059.8176],[1616976000000,2059.4604],[1617062400000,2058.8476],[1617148800000,2057.786],[1617235200000,2062.0416],[1617580800000,2069.5892],[1617667200000,2075.3188],[1617753600000,2082.2724],[1617840000000,2091.8216],[1617926400000,2101.2932],[1618185600000,2107.1432],[1618272000000,2116.8672],[1618358400000,2124.9528],[1618444800000,2134.618],[1618531200000,2141.9376],[1618790400000,2151.6004],[1618876800000,2160.686],[1618963200000,2168.7168],[1619049600000,2175.7904],[1619136000000,2186.9536],[1619395200000,2198.2952],[1619481600000,2209.0364],[1619568000000,2222.1144],[1619654400000,2237.5076],[1619740800000,2252.138],[1620000000000,2266.5228],[1620086400000,2278.4548],[1620172800000,2290.5028],[1620259200000,2303.0116],[1620345600000,2313.4492],[1620604800000,2318.0936],[1620691200000,2321.454],[1620777600000,2321.03],[1620864000000,2320.8912],[1620950400000,2322.1024],[1621209600000,2324.7672],[1621296000000,2326.2136],[1621382400000,2328.3684],[1621468800000,2330.7456],[1621555200000,2332.6392],[1621814400000,2336.7664],[1621900800000,2341.384],[1621987200000,2346.9936],[1622073600000,2352.3772],[1622160000000,2356.2276],[1622505600000,2360.3504],[1622592000000,2364.9168],[1622678400000,2365.9048],[1622764800000,2366.7796],[1623024000000,2369.0184],[1623110400000,2372.5256],[1623196800000,2378.0116],[1623283200000,2384.606],[1623369600000,2389.9092],[1623628800000,2395.0432],[1623715200000,2402.2032],[1623801600000,2410.41],[1623888000000,2421.9436],[1623974400000,2431.9188],[1624233600000,2440.4364],[1624320000000,2449.1796],[1624406400000,2458.2116],[1624492800000,2467.6888],[1624579200000,2475.0412],[1624838400000,2482.6928],[1624924800000,2487.2408],[1625011200000,2491.2568],[1625097600000,2495.0104],[1625184000000,2501.8852],[1625529600000,2509.2396],[1625616000000,2516.1092],[1625702400000,2522.5996],[1625788800000,2530.0748],[1626048000000,2536.4556],[1626134400000,2542.6076],[1626220800000,2548.9596],[1626307200000,2554.3168],[1626393600000,2558.9292],[1626652800000,2561.7752],[1626739200000,2565.5748],[1626825600000,2570.8288],[1626912000000,2576.9344],[1626998400000,2586.0904],[1627257600000,2597.352],[1627344000000,2605.6252],[1627430400000,2613.1308],[1627516800000,2621.194],[1627603200000,2627.5452],[1627862400000,2634.7408],[1627948800000,2642.3092],[1628035200000,2650.3172],[1628121600000,2659.4904],[1628208000000,2668.0244],[1628467200000,2675.4508],[1628553600000,2682.1112],[1628640000000,2688.2008],[1628726400000,2695.5708],[1628812800000,2702.5516],[1629072000000,2709.2332],[1629158400000,2714.278],[1629244800000,2717.868],[1629331200000,2722.3856],[1629417600000,2727.6588],[1629676800000,2737.1352],[1629763200000,2746.1728],[1629849600000,2754.4524],[1629936000000,2761.488],[1630022400000,2766.8756],[1630281600000,2771.5356],[1630368000000,2778.468],[1630454400000,2786.0364],[1630540800000,2792.1792],[1630627200000,2799.8224],[1630972800000,2807.446],[1631059200000,2814.3288],[1631145600000,2821.4368],[1631232000000,2825.4216],[1631491200000,2830.5648],[1631577600000,2834.888],[1631664000000,2839.6716],[1631750400000,2845.0188],[1631836800000,2847.478],[1632096000000,2848.0512],[1632182400000,2848.6356],[1632268800000,2851.546],[1632355200000,2855.7512],[1632441600000,2860.3268],[1632700800000,2862.778],[1632787200000,2858.8456],[1632873600000,2852.5436],[1632960000000,2844.796],[1633046400000,2840.2676],[1633305600000,2831.6392],[1633392000000,2824.2052],[1633478400000,2817.7188],[1633564800000,2812.3936],[1633651200000,2809.0632],[1633910400000,2804.3212],[1633996800000,2797.2764],[1634083200000,2791.6896],[1634169600000,2788.8884],[1634256000000,2788.6916],[1634515200000,2788.288],[1634601600000,2788.6208],[1634688000000,2787.292],[1634774400000,2786.0176],[1634860800000,2783.7468],[1635120000000,2783.5516],[1635206400000,2783.572],[1635292800000,2787.9632],[1635379200000,2791.4052],[1635465600000,2795.9152],[1635724800000,2797.7336],[1635811200000,2805.4768],[1635897600000,2815.292],[1635984000000,2827.626],[1636070400000,2837.8488],[1636329600000,2850.318],[1636416000000,2860.7752],[1636502400000,2868.1928],[1636588800000,2874.2428],[1636675200000,2881.9144],[1636934400000,2890.3468],[1637020800000,2900.2372],[1637107200000,2909.1668],[1637193600000,2916.6044],[1637280000000,2923.2264],[1637539200000,2926.5208],[1637625600000,2928.8688],[1637712000000,2932.3108],[1637884800000,2932.3312],[1638144000000,2938.3224],[1638230400000,2941.2656],[1638316800000,2942.8224],[1638403200000,2940.7016],[1638489600000,2937.8148],[1638748800000,2934.2356],[1638835200000,2937.6456],[1638921600000,2939.9316],[1639008000000,2940.9844],[1639094400000,2940.978],[1639353600000,2938.9488],[1639440000000,2935.444],[1639526400000,2933.94],[1639612800000,2932.51],[1639699200000,2929.354],[1639958400000,2923.5588],[1640044800000,2919.4248],[1640131200000,2917.7232],[1640217600000,2916.1876],[1640563200000,2914.0716],[1640649600000,2911.268],[1640736000000,2910.8088],[1640822400000,2910.2052],[1640908800000,2908.5748],[1641168000000,2910.3896],[1641254400000,2909.0316],[1641340800000,2905.1928],[1641427200000,2901.9392],[1641513600000,2896.5216],[1641772800000,2893.3644],[1641859200000,2890.3412],[1641945600000,2885.2304],[1642032000000,2877.5588],[1642118400000,2870.9032],[1642464000000,2860.9956],[1642550400000,2852.1536],[1642636800000,2842.9824],[1642723200000,2829.1612],[1642982400000,2817.588],[1643068800000,2804.734],[1643155200000,2794.2048],[1643241600000,2782.1252],[1643328000000,2771.1976],[1643587200000,2762.0424],[1643673600000,2753.894],[1643760000000,2755.1648],[1643846400000,2752.0816],[1643932800000,2749.6924],[1644192000000,2745.0992],[1644278400000,2740.41],[1644364800000,2738.0392],[1644451200000,2738.7984],[1644537600000,2736.0616],[1644796800000,2734.698],[1644883200000,2732.9792],[1644969600000,2730.9552],[1645056000000,2723.4836],[1645142400000,2716.5528],[1645488000000,2708.2456],[1645574400000,2701.2812],[1645660800000,2698.8984],[1645747200000,2699.7088],[1646006400000,2703.548],[1646092800000,2706.5848],[1646179200000,2712.9976],[1646265600000,2717.052],[1646352000000,2719.4528],[1646611200000,2713.9928],[1646697600000,2707.2568],[1646784000000,2704.0468],[1646870400000,2691.7632],[1646956800000,2682.0232],[1647216000000,2669.0032],[1647302400000,2661.5812],[1647388800000,2657.1632],[1647475200000,2651.6812],[1647561600000,2650.2404],[1647820800000,2652.1192],[1647907200000,2656.1012],[1647993600000,2657.7636],[1648080000000,2660.8232],[1648166400000,2668.1936],[1648425600000,2677.3796],[1648512000000,2688.4576],[1648598400000,2700.5052],[1648684800000,2706.086],[1648771200000,2711.0304],[1649030400000,2718.0316],[1649116800000,2723.5476],[1649203200000,2725.4872],[1649289600000,2727.2128],[1649376000000,2728.7236],[1649635200000,2731.3892],[1649721600000,2732.266],[1649808000000,2729.402],[1649894400000,2725.0588],[1650240000000,2723.0472],[1650326400000,2726.0792],[1650412800000,2724.9472],[1650499200000,2717.9448],[1650585600000,2705.9556],[1650844800000,2695.1144],[1650931200000,2681.5364],[1651017600000,2661.3308],[1651104000000,2646.0572],[1651190400000,2624.9808],[1651449600000,2605.4892],[1651536000000,2586.4328],[1651622400000,2569.8928],[1651708800000,2549.1744],[1651795200000,2529.9828],[1652054400000,2507.89],[1652140800000,2484.6436],[1652227200000,2462.962],[1652313600000,2443.75],[1652400000000,2427.7904],[1652659200000,2412.416],[1652745600000,2401.94],[1652832000000,2389.1612],[1652918400000,2373.5288],[1653004800000,2359.1768],[1653264000000,2346.1412],[1653350400000,2326.4572],[1653436800000,2308.5324],[1653523200000,2295.2192],[1653609600000,2289.7672],[1653955200000,2282.3984],[1654041600000,2278.1032],[1654128000000,2280.2836],[1654214400000,2276.4056],[1654473600000,2278.0408],[1654560000000,2278.0988],[1654646400000,2277.3856],[1654732800000,2271.26],[1654819200000,2267.0048],[1655078400000,2259.978],[1655164800000,2255.266],[1655251200000,2251.9108],[1655337600000,2246.0508],[1655424000000,2241.8144],[1655769600000,2238.214],[1655856000000,2236.0072],[1655942400000,2232.7936],[1656028800000,2237.7032],[1656288000000,2242.4048],[1656374400000,2245.0116],[1656460800000,2245.4836],[1656547200000,2248.2408],[1656633600000,2250.834],[1656979200000,2255.3068],[1657065600000,2257.2384],[1657152000000,2261.452],[1657238400000,2266.2772],[1657497600000,2265.2984],[1657584000000,2265.5268],[1657670400000,2261.668],[1657756800000,2257.0364],[1657843200000,2253.4596],[1658102400000,2165.9216],[1658188800000,2081.3644],[1658275200000,2000.4512],[1658361600000,1919.2976],[1658448000000,1835.3196],[1658707200000,1754.3392],[1658793600000,1672.2644],[1658880000000,1587.1964],[1658966400000,1502.1528],[1659052800000,1416.6708],[1659312000000,1326.4596],[1659398400000,1237.7976],[1659484800000,1152.4916],[1659571200000,1067.4412],[1659657600000,984.672],[1659916800000,902.1328],[1660003200000,815.7232],[1660089600000,728.3784],[1660176000000,637.7264],[1660262400000,546.4976],[1660521600000,458.1948],[1660608000000,371.2156],[1660694400000,286.2788],[1660780800000,201.9612],[1660867200000,116.4724],[1661126400000,116.6788],[1661212800000,116.6848],[1661299200000,116.6848],[1661385600000,116.7912],[1661472000000,116.9088],[1661731200000,116.994],[1661817600000,117.1728],[1661904000000,116.9948],[1661990400000,116.8332],[1662076800000,116.5148],[1662422400000,116.1948],[1662508800000,115.978],[1662595200000,115.6036],[1662681600000,115.32],[1662940800000,115.066],[1663027200000,114.5528],[1663113600000,114.0876],[1663200000000,113.4176],[1663286400000,112.77],[1663545600000,112.018],[1663632000000,111.176],[1663718400000,110.276],[1663804800000,109.486],[1663891200000,108.6184],[1664150400000,107.846],[1664236800000,107.1668],[1664323200000,106.6056],[1664409600000,105.9412],[1664496000000,105.0792],[1664755200000,104.5992],[1664841600000,104.282],[1664928000000,103.9744],[1665014400000,103.698],[1665100800000,103.2588],[1665360000000,102.86],[1665446400000,102.4828],[1665532800000,101.9956],[1665619200000,101.6072],[1665705600000,101.0232],[1665964800000,100.5796],[1666051200000,100.4228],[1666137600000,100.1996],[1666224000000,100.0648],[1666310400000,99.9788],[1666569600000,99.9436],[1666656000000,100.0676],[1666742400000,99.86],[1666828800000,99.5412],[1666915200000,99.4376],[1667174400000,99.2716],[1667260800000,98.968],[1667347200000,98.4212],[1667433600000,97.8372],[1667520000000,97.4592],[1667779200000,97.0332],[1667865600000,96.4932],[1667952000000,95.9004],[1668038400000,95.5776],[1668124800000,95.464],[1668384000000,95.3568],[1668470400000,95.3836],[1668556800000,95.4112],[1668643200000,95.3628],[1668729600000,95.3876],[1668988800000,95.1896],[1669075200000,95.0272],[1669161600000,94.9684],[1669334400000,94.8512],[1669593600000,94.642],[1669680000000,94.3408],[1669766400000,94.2016],[1669852800000,94.46],[1669939200000,94.7892],[1670198400000,94.9208],[1670284800000,95.0268],[1670371200000,95.2128],[1670457600000,95.488],[1670544000000,95.8712],[1670803200000,96.1456],[1670889600000,96.4336],[1670976000000,96.6896],[1671062400000,96.8416],[1671148800000,96.7092],[1671408000000,96.406],[1671494400000,96.15],[1671580800000,95.8112],[1671667200000,95.382],[1671753600000,95.0344],[1672099200000,94.6396],[1672185600000,94.2648],[1672272000000,93.9296],[1672358400000,93.526],[1672704000000,93.21],[1672790400000,92.9084],[1672876800000,92.5616],[1672963200000,92.03],[1673222400000,91.5308],[1673308800000,91.0672],[1673395200000,90.7628],[1673481600000,90.5468],[1673568000000,90.4528],[1673913600000,90.3812],[1674000000000,90.3296],[1674086400000,90.3436],[1674172800000,90.4808],[1674432000000,90.7168],[1674518400000,91.0372],[1674604800000,91.272],[1674691200000,91.6724],[1674777600000,92.1156],[1675036800000,92.4236],[1675123200000,92.888],[1675209600000,93.3528],[1675296000000,94.1876],[1675382400000,94.938],[1675641600000,95.5188],[1675728000000,96.2912],[1675814400000,96.7032],[1675900800000,96.9732],[1675987200000,97.2968],[1676246400000,97.5704],[1676332800000,97.8164],[1676419200000,98.1308],[1676505600000,98.2716],[1676592000000,98.3788],[1676937600000,98.3488],[1677024000000,98.3344],[1677110400000,98.306],[1677196800000,98.1236],[1677456000000,97.7564],[1677542400000,97.32],[1677628800000,96.972],[1677715200000,96.7952],[1677801600000,96.5896],[1678060800000,96.3844],[1678147200000,96.2332],[1678233600000,96.0244],[1678320000000,95.6736],[1678406400000,94.962],[1678665600000,94.4196],[1678752000000,94.0508],[1678838400000,93.5912],[1678924800000,93.634],[1679011200000,93.914],[1679270400000,94.1968],[1679356800000,94.6304],[1679443200000,95.0012],[1679529600000,95.3676],[1679616000000,95.7788],[1679875200000,96.1176],[1679961600000,96.49],[1680048000000,96.894],[1680134400000,97.304],[1680220800000,97.89],[1680480000000,98.4824],[1680566400000,99.0752],[1680652800000,99.6528],[1680739200000,100.3164],[1681084800000,100.8336],[1681171200000,101.2552],[1681257600000,101.6972],[1681344000000,102.2388],[1681430400000,102.9108],[1681689600000,103.5272],[1681776000000,104.0656],[1681862400000,104.512],[1681948800000,104.886],[1682035200000,105.0796],[1682294400000,105.2524],[1682380800000,105.3596],[1682467200000,105.304],[1682553600000,105.47],[1682640000000,105.5484],[1682899200000,105.6144],[1682985600000,105.7312],[1683072000000,105.9216],[1683158400000,106.054],[1683244800000,106.25],[1683504000000,106.4196],[1683590400000,106.5408],[1683676800000,106.8272],[1683763200000,107.3052],[1683849600000,107.666],[1684108800000,108.0664],[1684195200000,108.6252],[1684281600000,109.2756],[1684368000000,109.8888],[1684454400000,110.4404],[1684713600000,111.2184],[1684800000000,111.9452],[1684886400000,112.5944],[1684972800000,113.3324],[1685059200000,114.1132],[1685404800000,114.8276],[1685491200000,115.578],[1685577600000,116.3748],[1685664000000,117.0492],[1685923200000,117.7856],[1686009600000,118.5936],[1686096000000,119.272],[1686182400000,119.934],[1686268800000,120.6404],[1686528000000,121.3656],[1686614400000,122.0132],[1686700800000,122.6708],[1686787200000,123.2112],[1686873600000,123.4976],[1687219200000,123.7348],[1687305600000,123.9068],[1687392000000,124.058],[1687478400000,124.1196],[1687737600000,123.9424],[1687824000000,123.7728],[1687910400000,123.5812],[1687996800000,123.45],[1688083200000,123.4232],[1688342400000,123.2716],[1688515200000,123.1596],[1688601600000,123.0112],[1688688000000,122.882],[1688947200000,122.582],[1689033600000,122.2812],[1689120000000,122.0008],[1689206400000,121.8776],[1689292800000,121.988],[1689552000000,122.0836],[1689638400000,122.132],[1689724800000,122.0692],[1689811200000,121.8732],[1689897600000,121.7104],[1690156800000,121.554],[1690243200000,121.5032],[1690329600000,121.7356],[1690416000000,122.08],[1690502400000,122.4456],[1690761600000,122.8492],[1690848000000,123.3612],[1690934400000,123.7464],[1691020800000,124.054],[1691107200000,124.3952],[1691366400000,124.834],[1691452800000,125.2852],[1691539200000,125.586],[1691625600000,125.9572],[1691712000000,126.3584],[1691971200000,126.9568],[1692057600000,127.4592],[1692144000000,127.8388],[1692230400000,128.064],[1692316800000,128.1604],[1692576000000,128.3152],[1692662400000,128.5396],[1692748800000,128.9568],[1692835200000,129.3924],[1692921600000,129.8076],[1693180800000,130.204],[1693267200000,130.712],[1693353600000,131.0028],[1693440000000,131.302],[1693526400000,131.4536],[1693872000000,131.5976],[1693958400000,131.7368],[1694044800000,132.0392],[1694131200000,132.3764],[1694390400000,132.7444],[1694476800000,132.9096],[1694563200000,133.136],[1694649600000,133.4896],[1694736000000,133.8132],[1694995200000,134.1648],[1695081600000,134.4448],[1695168000000,134.6176],[1695254400000,134.7076],[1695340800000,134.7392],[1695600000000,134.9016],[1695686400000,134.9224],[1695772800000,134.9932],[1695859200000,134.99],[1695945600000,135.0472],[1696204800000,135.2264],[1696291200000,135.2868],[1696377600000,135.318],[1696464000000,135.2804],[1696550400000,135.3356],[1696809600000,135.4436],[1696896000000,135.5432],[1696982400000,135.7964],[1697068800000,135.96],[1697155200000,136.0152],[1697414400000,136.1252],[1697500800000,136.322],[1697587200000,136.3932],[1697673600000,136.3928],[1697760000000,136.3304],[1698019200000,136.288],[1698105600000,136.3396],[1698192000000,136.0228],[1698278400000,135.706],[1698364800000,135.392],[1698624000000,135.1352],[1698710400000,134.9692],[1698796800000,134.8136],[1698883200000,134.6316],[1698969600000,134.5724],[1699228800000,134.4236],[1699315200000,134.3876],[1699401600000,134.2672],[1699488000000,134.0952],[1699574400000,133.9084],[1699833600000,133.674],[1699920000000,133.5232],[1700006400000,133.3104],[1700092800000,133.2468],[1700179200000,133.1812],[1700438400000,133.0784],[1700524800000,132.9836],[1700611200000,133.0132],[1700784000000,132.9828],[1701043200000,133.0352],[1701129600000,133.064],[1701216000000,132.9152],[1701302400000,133.2052],[1701388800000,133.6004],[1701648000000,133.8896],[1701734400000,134.1552],[1701820800000,134.4004],[1701907200000,134.8356],[1701993600000,135.158],[1702252800000,135.3312],[1702339200000,135.4188],[1702425600000,135.4816],[1702512000000,135.4792],[1702598400000,135.5652],[1702857600000,135.6904],[1702944000000,135.8688],[1703030400000,136.038],[1703116800000,136.2548],[1703203200000,136.4156],[1703548800000,136.6508],[1703635200000,136.7916],[1703721600000,136.898],[1703808000000,136.9344],[1704153600000,136.988],[1704240000000,137.0804],[1704326400000,137.0572],[1704412800000,137.0968],[1704672000000,137.3612],[1704758400000,137.7308],[1704844800000,138.2576],[1704931200000,138.7088],[1705017600000,139.2212],[1705363200000,139.4464],[1705449600000,139.6964],[1705536000000,140.108],[1705622400000,140.6812],[1705881600000,141.2308],[1705968000000,141.85],[1706054400000,142.5104],[1706140800000,143.1684],[1706227200000,143.796],[1706486400000,144.4032],[1706572800000,144.8532],[1706659200000,144.8164],[1706745600000,144.812],[1706832000000,144.896],[1707091200000,145.042],[1707177600000,145.2212],[1707264000000,145.506],[1707350400000,145.7804],[1707436800000,146.2676],[1707696000000,146.7212],[1707782400000,146.9548],[1707868800000,147.138],[1707955200000,147.1436],[1708041600000,147.0672],[1708387200000,146.9856],[1708473600000,146.976],[1708560000000,147.0732],[1708646400000,147.0852],[1708905600000,146.7164],[1708992000000,146.412],[1709078400000,145.962],[1709164800000,145.5392],[1709251200000,144.9168],[1709510400000,144.1332],[1709596800000,143.2908],[1709683200000,142.4712],[1709769600000,142.2088],[1709856000000,141.952],[1710115200000,141.768],[1710201600000,141.5556],[1710288000000,141.37],[1710374400000,141.2764],[1710460800000,141.0744],[1710720000000,141.0048],[1710806400000,140.9724],[1710892800000,141.1048],[1710979200000,141.1688],[1711065600000,141.482],[1711324800000,141.8576],[1711411200000,142.2376],[1711497600000,142.5616],[1711584000000,142.8392],[1711929600000,143.2876],[1712016000000,143.9724],[1712102400000,144.6232],[1712188800000,145.2036],[1712275200000,145.77],[1712534400000,146.4924],[1712620800000,147.45],[1712707200000,148.4052],[1712793600000,149.5344],[1712880000000,150.4924],[1713139200000,151.294],[1713225600000,151.9764],[1713312000000,152.6668],[1713398400000,153.3344],[1713484800000,153.7896],[1713744000000,154.4208],[1713830400000,154.8784],[1713916800000,155.4056],[1714003200000,155.7364],[1714089600000,156.7344],[1714348800000,157.3796],[1714435200000,157.9192],[1714521600000,158.474],[1714608000000,159.1348],[1714694400000,159.804],[1714953600000,160.3372],[1715040000000,161.0216],[1715126400000,161.6132],[1715212800000,162.3988],[1715299200000,163.0528],[1715558400000,163.6432],[1715644800000,164.1948],[1715731200000,164.8436],[1715817600000,165.4292],[1715904000000,166.1532],[1716163200000,167.0384],[1716249600000,167.98],[1716336000000,168.8248],[1716422400000,169.5288],[1716508800000,170.3532],[1716854400000,171.156],[1716940800000,171.8552],[1717027200000,172.3536],[1717113600000,172.994],[1717372800000,173.0232],[1717459200000,173.3124],[1717545600000,173.8096],[1717632000000,174.3208],[1717718400000,174.6204],[1717977600000,174.926],[1718064000000,175.2604],[1718150400000,175.5236],[1718236800000,175.7468],[1718323200000,176.0184],[1718582400000,176.358],[1718668800000,176.58],[1718841600000,176.8112],[1718928000000,177.0664],[1719187200000,177.2808],[1719273600000,177.6124],[1719360000000,177.8888],[1719446400000,178.1816],[1719532800000,178.3984],[1719792000000,178.7756],[1719878400000,179.1868],[1719964800000,179.5616],[1720137600000,180.144],[1720396800000,180.8208],[1720483200000,181.48],[1720569600000,182.2096],[1720656000000,182.6964],[1720742400000,183.0848],[1721001600000,183.4784],[1721088000000,183.8604],[1721174400000,184.1],[1721260800000,184.1412],[1721347200000,184.1344],[1721606400000,184.3988],[1721692800000,184.608],[1721779200000,184.4316],[1721865600000,184.14],[1721952000000,183.7788],[1722211200000,183.4136],[1722297600000,183.0564],[1722384000000,182.5592],[1722470400000,182.0424],[1722556800000,181.304],[1722816000000,180.3928],[1722902400000,179.4348],[1722988800000,178.4004],[1723075200000,177.4584],[1723161600000,176.3956],[1723420800000,175.3344],[1723507200000,174.354],[1723593600000,173.1288],[1723680000000,172.1636],[1723766400000,171.282],[1724025600000,170.4904],[1724112000000,169.8288],[1724198400000,169.2292],[1724284800000,168.68],[1724371200000,168.2016],[1724630400000,167.5848],[1724716800000,166.896],[1724803200000,166.5012],[1724889600000,166.2708],[1724976000000,166.128],[1725321600000,165.6272],[1725408000000,165.0652],[1725494400000,164.4832],[1725580800000,163.6704],[1725840000000,162.916],[1725926400000,162.4908],[1726012800000,162.1552],[1726099200000,161.9468],[1726185600000,161.728],[1726444800000,161.472],[1726531200000,161.3252],[1726617600000,161.1204],[1726704000000,161.1688],[1726790400000,161.2276],[1727049600000,161.1608],[1727136000000,160.9704],[1727222400000,160.7316],[1727308800000,160.5796],[1727395200000,160.5716],[1727654400000,160.562],[1727740800000,160.5816],[1727827200000,160.6188],[1727913600000,160.7272],[1728000000000,160.9336],[1728259200000,160.9048],[1728345600000,161.1884],[1728432000000,161.3984],[1728518400000,161.5816],[1728604800000,162.0772],[1728864000000,162.7496],[1728950400000,163.4252],[1729036800000,164.0088],[1729123200000,164.3676],[1729209600000,164.6348],[1729468800000,164.9072],[1729555200000,165.1688],[1729641600000,165.3156],[1729728000000,165.3672],[1729814400000,165.4612],[1730073600000,165.672],[1730160000000,165.972],[1730246400000,166.498],[1730332800000,166.8524],[1730419200000,167.1468],[1730678400000,167.2864],[1730764800000,167.406],[1730851200000,167.8468],[1730937600000,168.4496],[1731024000000,168.9016],[1731283200000,169.6048],[1731369600000,170.3096],[1731456000000,171.0068],[1731542400000,171.5736],[1731628800000,171.9484],[1731888000000,172.3664],[1731974400000,172.8736],[1732060800000,173.2972],[1732147200000,173.4864],[1732233600000,173.5472],[1732492800000,173.6924],[1732579200000,173.8444],[1732665600000,174.098],[1732838400000,174.3364],[1733097600000,174.576],[1733184000000,174.7632],[1733270400000,174.9612],[1733356800000,174.888],[1733443200000,175.04],[1733702400000,175.218],[1733788800000,175.852],[1733875200000,176.864],[1733961600000,177.476],[1734048000000,177.84],[1734307200000,178.572],[1734393600000,179.178],[1734480000000,179.4512],[1734566400000,179.8196],[1734652800000,180.444],[1734912000000,181.328],[1734998400000,182.1588],[1735171200000,182.8596],[1735257600000,183.528],[1735516800000,184.466],[1735603200000,185.4208],[1735776000000,186.2688],[1735862400000,187.1692],[1736121600000,188.2548],[1736208000000,189.3036],[1736294400000,190.2],[1736467200000,191.006],[1736726400000,191.654],[1736812800000,192.3236],[1736899200000,193.1432],[1736985600000,193.8356],[1737072000000,194.2764],[1737417600000,194.3932],[1737504000000,194.6492],[1737590400000,194.9772],[1737676800000,195.1268],[1737936000000,194.9928],[1738022400000,195.2696],[1738108800000,195.5688],[1738195200000,195.9556],[1738281600000,196.34],[1738540800000,196.5428],[1738627200000,196.9672]]};var kabukaUsChartTodayDatas = {"goog":[[1738661400000,204.71],[1738661700000,204.55],[1738662000000,205.29],[1738662300000,205.23],[1738662600000,205.1],[1738662900000,205.49],[1738663260000,205.98],[1738663500000,205.48],[1738663800000,206.28],[1738664100000,206.48],[1738664400000,206.62],[1738664700000,206.87],[1738665000000,206.85],[1738665300000,207.05],[1738665600000,207.58],[1738665900000,207.51],[1738666200000,207.16],[1738666500000,207],[1738666860000,207.78],[1738667100000,207.62],[1738667400000,207.64],[1738667700000,208.13],[1738668000000,207.49],[1738668300000,206.92],[1738668600000,207.06],[1738668900000,206.89],[1738669200000,206.94],[1738669500000,206.41],[1738669800000,206.09],[1738670100000,206.18],[1738670400000,206.67],[1738670700000,206.38],[1738671000000,206.34],[1738671300000,206.5],[1738671600000,205.86],[1738671900000,205.98],[1738672200000,205.77],[1738672500000,205.65],[1738672800000,205.65],[1738673100000,206.02],[1738673400000,206.36],[1738673700000,206.56],[1738674000000,206.65],[1738674300000,206.29],[1738674600000,206.29],[1738674900000,206.48],[1738675200000,206.7],[1738675500000,207.1],[1738675800000,207.07],[1738676100000,206.83],[1738676400000,206.86],[1738676700000,206.76],[1738679100000,206.95],[1738679400000,206.98],[1738679700000,206.97],[1738680000000,207.01],[1738682100000,207.89],[1738682700000,207.46],[1738683000000,207.2],[1738683300000,207.51],[1738683600000,207.66],[1738683900000,207.82],[1738684200000,208.09],[1738684500000,208.28],[1738684800000,207.71]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191]]};