var kabukaUsChartDatas = {"stocks":[[1573430400000,27,27.1,26.73,26.95],[1573516800000,27.27,28.38,27.25,28.07],[1573603200000,27.78,28.37,27.63,28.11],[1573689600000,27.68,27.65,26.69,26.99],[1573776000000,27.36,27.44,26.82,26.86],[1574035200000,26.9,26.97,26.08,26.12],[1574121600000,26.15,26.49,25.76,26.36],[1574208000000,26.19,26.7,25.92,26.39],[1574294400000,26.23,26.53,25.99,26.14],[1574380800000,26.3,26.4,25.92,25.99],[1574640000000,26.28,26.88,26.18,26.68],[1574726400000,26.57,26.66,26.17,26.51],[1574812800000,26.68,26.88,26.63,26.68],[1574985600000,26.67,26.67,26.33,26.37],[1575244800000,26.44,26.45,25.78,25.81],[1575331200000,24.94,25.38,24.52,25.16],[1575417600000,24.65,24.89,23.7,23.92],[1575504000000,24.03,24.19,23.39,23.45],[1575590400000,23.91,24.37,23.71,24.17],[1575849600000,24.04,24.1,23.47,23.52],[1575936000000,23.73,24.08,23.58,23.68],[1576022400000,24,24.85,23.88,24.78],[1576108800000,24.84,25.74,24.84,25.63],[1576195200000,25.72,26.39,25.57,25.72],[1576454400000,26.13,26.24,25.75,25.93],[1576540800000,26.13,26.13,25.61,25.77],[1576627200000,25.87,25.87,25.49,25.58],[1576713600000,25.7,26.1,25.66,26.05],[1576800000000,26.22,26.25,25.75,25.96],[1577059200000,26.08,26.69,26.08,26.5],[1577145600000,26.6,26.61,26.26,26.55],[1577318400000,26.6,26.95,26.51,26.93],[1577404800000,27.03,27.08,26.63,26.69],[1577664000000,26.6,26.68,26.15,26.41],[1577750400000,26.29,26.62,26.24,26.56],[1577923200000,27,27.39,26.82,27.38],[1578009600000,26.61,27.06,26.47,26.67],[1578268800000,26.29,26.3,25.59,25.68],[1578355200000,25.87,26.39,25.79,26.25],[1578441600000,26.24,26.43,25.92,26.05],[1578528000000,26.47,26.47,25.87,26.1],[1578614400000,26.2,26.6,26.04,26.5],[1578873600000,26.73,27.54,26.65,27.52],[1578960000000,27.61,27.92,27.31,27.51],[1579046400000,27.35,27.39,26.61,26.72],[1579132800000,27.12,28.36,27.09,28.25],[1579219200000,28.5,28.85,28.24,28.49],[1579564800000,28.19,28.3,27.23,27.51],[1579651200000,27.68,28.14,27.61,27.78],[1579737600000,27.81,28.04,27.39,28.02],[1579824000000,28.31,28.34,26.96,27.31],[1580083200000,26.26,26.41,25.84,25.87],[1580169600000,26.19,26.59,26.06,26.33],[1580256000000,26.11,26.19,25.04,25.09],[1580342400000,24.92,25.22,24.17,24.8],[1580428800000,24.79,24.69,23.92,24.04],[1580688000000,24.31,24.5,24.1,24.21],[1580774400000,24.85,25.18,24.51,24.76],[1580860800000,25.33,26.04,25.02,25.84],[1580947200000,25.9,26,25.47,25.75],[1581033600000,24.23,24.46,23.86,24.02],[1581292800000,23.78,24.15,23.46,24.15],[1581379200000,24.61,25.78,24.61,25.5],[1581465600000,25.64,25.78,25.25,25.48],[1581552000000,25.12,25.52,24.78,25.22],[1581638400000,25.35,25.49,24.75,25.12],[1581984000000,24.71,24.97,24.56,24.79],[1582070400000,25.14,25.52,25.03,25.21],[1582156800000,25.16,25.49,24.74,25.13],[1582243200000,24.97,24.98,24.23,24.43],[1582502400000,22.93,23.42,22.48,22.96],[1582588800000,23.36,23.45,22.55,22.65],[1582675200000,22.82,23.35,22.18,22.36],[1582761600000,21.61,21.71,20.55,20.55],[1582848000000,19.59,21.33,19.5,21.3],[1583107200000,21.6,22,20.79,21.96],[1583193600000,22.12,22.71,21.25,21.3],[1583280000000,21.78,22.6,21.72,22.59],[1583366400000,24.45,25.8,24.33,24.93],[1583452800000,24.51,24.67,23.28,24.09],[1583712000000,22.15,23.52,22,22.22],[1583798400000,23.12,23.22,22.25,23.21],[1583884800000,22.69,22.91,21.85,22.01],[1583971200000,20.5,21.29,19.54,19.56],[1584057600000,20.84,21,18.95,20.78],[1584316800000,18.62,19.21,17.72,17.74],[1584403200000,18.13,19.15,17.18,18.82],[1584489600000,17.31,18.52,16.45,17.25],[1584576000000,17.33,19.51,16.89,18.84],[1584662400000,19.06,19.83,18.43,18.67],[1584921600000,18.7,19.11,17.82,18.96],[1585008000000,20.2,22.06,20.13,21.86],[1585094400000,22.01,23.1,21.45,21.6],[1585180800000,22.03,23.24,21.53,23.18],[1585267200000,22.45,23.16,21.89,22.35],[1585526400000,22.67,23.05,22.2,22.7],[1585612800000,22.65,23.58,22.23,22.63],[1585699200000,21.8,22.66,21.38,21.64],[1585785600000,21.29,22.83,21.29,22.65],[1585872000000,22.45,22.88,22.15,22.43],[1586131200000,23.43,23.99,22.95,23.84],[1586217600000,24.5,24.69,23.54,23.87],[1586304000000,24.2,24.82,23.86,24.74],[1586390400000,25.09,25.28,23.89,24.28],[1586736000000,24.38,24.51,24.05,24.51],[1586822400000,25.1,25.69,24.85,25.53],[1586908800000,25.31,25.31,24.81,25.15],[1586995200000,25.25,25.87,24.86,25.79],[1587081600000,26.33,26.6,25.7,25.96],[1587340800000,25.65,26.62,25.47,26.23],[1587427200000,25.91,26.13,24.86,25.28],[1587513600000,26.25,26.67,25.84,26.65],[1587600000000,26.5,26.99,26.22,26.42],[1587686400000,26.47,27.2,26.13,27.13],[1587945600000,27.55,28.06,27.17,27.43],[1588032000000,27.93,27.95,26.82,26.88],[1588118400000,27.3,27.96,27.21,27.75],[1588204800000,27.63,27.63,26.73,26.74],[1588291200000,26.06,26.37,25.14,25.43],[1588550400000,25.07,25.72,25.03,25.7],[1588636800000,26.24,26.55,25.99,26.27],[1588723200000,26.69,27.17,26.57,26.6],[1588809600000,26.9,27.01,26.24,26.44],[1588896000000,26.41,27,26.41,26.85],[1589155200000,26.54,26.74,26.17,26.34],[1589241600000,26.65,26.83,26.01,26.05],[1589328000000,26.25,26.42,25.41,25.78],[1589414400000,25.48,26.34,24.98,26.27],[1589500800000,25.63,26.42,25.44,26.34],[1589760000000,25.63,27.75,26.8,27.58],[1589846400000,27.75,28.32,27.35,27.37],[1589932800000,28.02,29.17,27.94,28.96],[1590019200000,28.82,29.52,28.82,29.1],[1590105600000,29.23,30.19,28.89,30.13],[1590451200000,31.92,32,30.29,30.4],[1590537600000,30.53,30.93,29.25,30.7],[1590624000000,30.53,31.07,29.69,29.97],[1590710400000,32.57,32.96,31.48,32.62],[1590969600000,32.35,33.16,31.95,32.98],[1591056000000,33.01,34.67,32.91,34.61],[1591142400000,35.25,36.88,35.23,35.96],[1591228800000,35.7,36.92,35.33,35.89],[1591315200000,36.34,36.74,35.76,35.89],[1591574400000,35.34,35.79,34.83,34.95],[1591660800000,34.36,35.62,34.26,35.17],[1591747200000,35.48,35.69,35.03,35.06],[1591833600000,33.98,34.51,33.24,33.32],[1591920000000,34.48,34.6,33.11,33.73],[1592179200000,33,34.48,32.68,34.39],[1592265600000,35.76,35.78,34.02,34.74],[1592352000000,34.92,35.47,34.82,34.98],[1592438400000,35.2,35.2,34.31,34.49],[1592524800000,34.93,34.95,33.93,33.98],[1592784000000,34.13,34.89,33.77,34.71],[1592870400000,35.22,35.1,34.34,34.36],[1592956800000,34.09,34.53,33.56,33.63],[1593043200000,33.56,33.89,32.96,33.87],[1593129600000,33.95,34.11,33.13,33.23],[1593388800000,33.19,33.79,32.64,33.56],[1593475200000,33.62,35.14,33.73,35.06],[1593561600000,35,35.02,34.3,34.37],[1593648000000,34.83,35.39,34.68,35.02],[1593993600000,35.82,36.47,35.63,36.16],[1594080000000,36.16,36.33,35.41,35.44],[1594166400000,35.92,37.6,35.69,37.58],[1594252800000,37.89,38.25,36.97,38.12],[1594339200000,38.43,38.48,37.71,38.31],[1594598400000,39.05,39.4,36.62,36.67],[1594684800000,36.09,37.35,35.58,37.23],[1594771200000,36.8,37.5,36.13,37.05],[1594857600000,36.39,36.63,35.86,36.59],[1594944000000,36.65,36.99,36.45,36.52],[1595203200000,36.55,36.99,36.24,36.88],[1595289600000,37.21,37.28,35.93,36.32],[1595376000000,36.41,36.48,35.67,36.01],[1595462400000,36.13,36.29,34.98,35.33],[1595548800000,34.78,35.52,34.28,34.99],[1595808000000,35.28,35.86,35.18,35.58],[1595894400000,35.47,35.51,34.88,34.98],[1595980800000,35.42,35.42,34.76,35.11],[1596067200000,34.59,36.04,34.42,35.94],[1596153600000,36.47,36.64,35.89,36.47],[1596412800000,37.01,37.58,37,37.37],[1596499200000,37.44,37.58,36.89,37.5],[1596585600000,37.6,37.81,36.89,37.77],[1596672000000,37.36,37.36,36.22,36.63],[1596758400000,36.68,36.75,35.34,36.08],[1597017600000,36.1,36.25,35.23,35.35],[1597104000000,35.41,35.47,34.6,34.69],[1597190400000,34.87,35.71,34.87,35.28],[1597276800000,35.25,35.15,34.42,34.7],[1597363200000,34.67,34.77,33.34,33.57],[1597622400000,33.69,33.94,33.32,33.78],[1597708800000,33.99,34.15,33.31,33.38],[1597795200000,33.47,33.69,33.02,33.11],[1597881600000,32.88,32.98,32.53,32.79],[1597968000000,32.92,33.46,32.68,33.46],[1598227200000,34.36,34.73,33.89,34.72],[1598313600000,34.72,35.28,34.56,35.21],[1598400000000,35.47,35.83,35.15,35.61],[1598486400000,35.95,36.6,35.34,35.91],[1598572800000,36.75,38.38,36,38.25],[1598832000000,37.99,39.24,37.79,38.78],[1598918400000,38.94,40.21,38.87,39.19],[1599004800000,39.98,41.34,39.11,41.19],[1599091200000,39.8,39.99,37.86,38.32],[1599177600000,37.66,38.47,35.94,37.36],[1599523200000,36.76,38.56,36.5,37.55],[1599609600000,38.23,39.62,37.81,39.45],[1599696000000,39.97,40.5,38.33,38.51],[1599782400000,39.05,39.35,38.14,38.76],[1600041600000,39.49,39.83,39.12,39.22],[1600128000000,39.74,39.74,38.81,39.01],[1600214400000,39.01,39.29,38.02,38.06],[1600300800000,37.26,38.9,36.79,38.71],[1600387200000,39.03,39.09,37.95,38.49],[1600646400000,37.91,38.43,37.31,38.38],[1600732800000,38.69,38.87,37.69,38.86],[1600819200000,38.82,38.94,37.52,37.57],[1600905600000,37.06,38.58,37,37.9],[1600992000000,37.93,38.17,37.17,38.05],[1601251200000,38.51,40.04,38.5,39.89],[1601337600000,39.96,40.56,39.37,39.4],[1601424000000,39.15,39.98,38.78,39.7],[1601510400000,40.41,40.72,39.84,40.31],[1601596800000,39.49,40.44,39.3,39.77],[1601856000000,40.49,41.83,40.03,41.52],[1601942400000,42,43.12,41.69,42.08],[1602028800000,43.08,43.67,42.35,42.62],[1602115200000,43.18,43.72,42.51,42.75],[1602201600000,43.83,44.94,43.39,44.7],[1602460800000,44.9,44.95,42.99,43.59],[1602547200000,43.88,44.24,43.3,43.78],[1602633600000,43.98,44.09,43.04,43.34],[1602720000000,42.67,43.15,42.54,42.95],[1602806400000,43.6,43.71,42.92,42.96],[1603065600000,43.41,43.62,41.78,41.85],[1603152000000,42.23,42.33,41.37,41.62],[1603238400000,41.56,41.77,40.34,40.4],[1603324800000,40.51,41.25,39.84,41.04],[1603411200000,41.21,41.47,40.48,41.43],[1603670400000,41,41.89,40.4,40.89],[1603756800000,41.19,41.8,40.84,41.47],[1603843200000,40.56,40.76,39.52,39.53],[1603929600000,36.08,39.69,35.3,38.21],[1604016000000,38.3,38.68,37.01,37.51],[1604275200000,37.9,37.91,36.51,36.89],[1604361600000,37.21,37.66,37.02,37.19],[1604448000000,37.21,37.66,37.02,39.16],[1604534400000,40.14,41.54,39.87,41.48],[1604620800000,41.42,45.81,40.99,45.13],[1604880000000,45.61,45.58,42.13,42.21],[1604966400000,41.88,42.07,39.41,40.32],[1605052800000,41.05,42.92,41.05,42.27],[1605139200000,42.17,42.45,41.29,41.6],[1605225600000,42.89,43.95,42.69,43.26],[1605484800000,43.5,43.82,42.68,43.31],[1605571200000,43.15,43.45,42.53,42.97],[1605657600000,42.81,43.62,42.73,43.09],[1605744000000,43.03,44.41,42.78,44.18],[1605830400000,44.29,44.81,43.94,43.96],[1606089600000,44.17,44.78,43.52,44.6],[1606176000000,44.95,45.01,43.78,44.84],[1606262400000,44.94,45.2,44.36,44.6],[1606435200000,44.87,45.58,44.82,45.11],[1606694400000,45.64,46.38,44.52,46.29],[1606780800000,46.9,47.21,46.22,46.64],[1606867200000,46.4,46.66,45.45,45.62],[1606953600000,45.81,45.97,45.01,45.52],[1607040000000,44.32,44.81,42.83,43.38],[1607299200000,43.43,44.21,43.14,44.14],[1607385600000,43.89,44.14,43.32,43.68],[1607472000000,43.8,44.32,42.42,42.56],[1607558400000,42.3,43.35,42.18,42.91],[1607644800000,42.96,43.32,42.1,42.94],[1607904000000,44,45.02,43.67,44.33],[1607990400000,45,45.43,44.52,45.16],[1608076800000,45.12,45.35,44.48,45.31],[1608163200000,45.96,47.24,45.83,47.01],[1608249600000,47.16,48.42,47.12,47.51],[1608508800000,46.99,47.69,46.42,47.25],[1608595200000,47.51,47.68,46.48,47.15],[1608681600000,47.18,47.48,46.36,46.41],[1608768000000,46.73,47.09,46.26,47.05],[1609113600000,47.8,48.1,46.76,46.98],[1609200000000,47.34,47.41,45.64,46.23],[1609286400000,46.68,47.63,46.54,47.5],[1609372800000,47.45,47.79,47.06,47.54],[1609718400000,47.81,48.55,45.84,46.31],[1609804800000,46.05,47.61,46.02,47.61],[1609891200000,46.78,47.58,46.36,46.51],[1609977600000,47.45,49.13,47.25,49.02],[1610064000000,49.89,50.64,48.41,49.08],[1610323200000,48.75,50.54,48.43,50.24],[1610409600000,51.15,51.23,50.03,50.64],[1610496000000,50.61,50.71,49.43,50.24],[1610582400000,50.35,51.94,49.95,51.31],[1610668800000,51.47,51.7,50.27,50.77],[1611014400000,51.7,54.35,51.71,53.81],[1611100800000,55.19,55.7,53.98,54.08],[1611187200000,54.48,54.62,52.83,53.49],[1611273600000,52.95,53.37,52.62,52.62],[1611532800000,53.34,54.88,52.46,54.43],[1611619200000,54.9,54.94,53.21,54],[1611705600000,53.01,53.59,50.94,51.14],[1611792000000,51.57,53.06,51.46,52.18],[1611878400000,52.5,52.5,51.03,51.46],[1612137600000,52.06,53.06,51.61,52.87],[1612224000000,53.73,54.01,51.85,52.86],[1612310400000,52.87,52.99,50.73,51.11],[1612396800000,51.25,51.35,49.94,50.3],[1612483200000,50.69,50.69,49.58,50.05],[1612742400000,50.58,51.62,50.4,51.6],[1612828800000,51.24,51.78,51.01,51.25],[1612915200000,51.26,51.38,49.84,50.59],[1613001600000,51.2,52.24,50.83,52.11],[1613088000000,52.08,54.18,51.55,53.82],[1613433600000,54.5,54.56,52.58,52.94],[1613520000000,52.06,52.31,50.07,50.4],[1613606400000,49.98,50.99,49.26,50.47],[1613692800000,51.28,52.22,50.8,51.89],[1613952000000,51.16,51.4,49.49,49.69],[1614038400000,48.2,49.4,46.69,48.84],[1614124800000,48.59,49.28,47.45,49.26],[1614211200000,48.9,49.42,46.14,46.56],[1614297600000,47.35,48.59,46.63,48.28],[1614556800000,49.09,49.56,48.19,49.52],[1614643200000,49.81,49.88,47.78,47.83],[1614729600000,47.09,47.57,45.31,45.56],[1614816000000,43.06,43.59,39.89,40.1],[1614902400000,40.6,41.63,37.92,41.51],[1615161600000,42.36,42.92,39.97,40.06],[1615248000000,42.26,44.49,41.62,43.86],[1615334400000,44.64,44.88,42.73,42.84],[1615420800000,44.5,46.65,44.28,46.3],[1615507200000,44.91,47.46,44.91,47.16],[1615766400000,47.39,48.38,47.15,48.36],[1615852800000,48.73,49.19,47.58,47.96],[1615939200000,46.83,48.5,46.31,48.1],[1616025600000,47.4,47.43,45.49,45.55],[1616112000000,46.09,47.25,45.52,47],[1616371200000,47.81,48.56,47.31,47.67],[1616457600000,47.74,47.82,45.94,46.15],[1616544000000,46.93,47.43,45.18,45.25],[1616630400000,44.12,45.11,43.65,44.75],[1616716800000,44.55,47.07,44.44,46.97],[1616976000000,46.85,47.14,45.91,46.51],[1617062400000,46.34,47.52,45.92,47.33],[1617148800000,48.1,49.59,47.87,48.98],[1617235200000,49.7,50,48.79,49.66],[1617580800000,50.54,51.21,50.12,51.07],[1617667200000,50.59,51.21,50.11,50.85],[1617753600000,50.7,50.93,50.09,50.36],[1617840000000,51,51.49,49.91,50.38],[1617926400000,49.64,50.16,49.3,49.6],[1618185600000,49.3,50.07,48.72,49.65],[1618272000000,49.73,49.98,48.14,48.75],[1618358400000,48.82,49.31,47.82,48.07],[1618444800000,48.6,49,48.16,48.78],[1618531200000,48.68,48.84,47.41,47.91],[1618790400000,47.44,47.82,46.1,46.65],[1618876800000,46.22,47.13,45.67,45.84],[1618963200000,45.62,47.51,45.23,47.48],[1619049600000,47.77,47.67,45.04,45.11],[1619136000000,45.4,46.47,45.26,46.1],[1619395200000,46.48,47.39,46.27,47.32],[1619481600000,47.46,47.74,45.83,45.93],[1619568000000,45.85,47.02,45.5,46.8],[1619654400000,47.3,47.47,46.18,47.26],[1619740800000,46.39,46.71,45.06,45.21],[1620000000000,45.48,45.54,44.12,44.31],[1620086400000,43.69,44.5,42.69,44.49],[1620172800000,44.86,45.63,44.39,44.79],[1620259200000,44.45,45.67,44.05,45.54],[1620345600000,45.9,46.58,45.51,45.96],[1620604800000,45.56,45.87,44.29,44.32],[1620691200000,42.68,44.57,42.07,44.22],[1620777600000,42.9,43.09,41.16,41.51],[1620864000000,42.03,42.84,40.8,41.6],[1620950400000,42.48,43.81,41.88,43.36],[1621209600000,42.92,43.31,42.22,42.81],[1621296000000,43.08,43.23,42.34,42.45],[1621382400000,41.46,44.83,41.28,44.51],[1621468800000,44.82,46.43,44.75,46.26],[1621555200000,46.78,46.72,45.91,46.22],[1621814400000,46.67,47.86,46.52,47.62],[1621900800000,47.97,48.43,47.52,48.03],[1621987200000,47.97,48.79,47.85,48.62],[1622073600000,48.3,48.67,47.86,48.36],[1622160000000,48.65,49.21,48.2,48.3],[1622505600000,48.74,48.94,47.57,47.75],[1622592000000,47.71,48.01,47.26,47.52],[1622678400000,47,47.89,46.77,47.18],[1622764800000,47.63,48.79,47.62,48.7],[1623024000000,48.91,48.92,48.13,48.27],[1623110400000,51.18,52.65,49.4,50.73],[1623196800000,50.55,51.3,50.12,50.35],[1623283200000,50.32,51.92,50.28,51.8],[1623369600000,51.65,52.11,51.23,52.1],[1623628800000,52.3,54,52.15,53.8],[1623715200000,53.69,53.88,53.1,53.59],[1623801600000,53.87,54.53,53.21,54.11],[1623888000000,53.85,55.41,53.81,55.12],[1623974400000,54.58,55.32,53.96,54.27],[1624233600000,54.3,55.34,53.7,54.82],[1624320000000,55.1,55.05,53.95,54.36],[1624406400000,54.23,54.84,54.33,54.53],[1624492800000,55.03,56.3,54.77,56.14],[1624579200000,56.3,56.54,55.86,56.3],[1624838400000,57.3,58.87,57.12,58.6],[1624924800000,58.55,58.94,57.85,58.76],[1625011200000,58.76,58.88,58.08,58.33],[1625097600000,57.97,57.98,56.8,57.39],[1625184000000,57.4,57.71,56.65,57.42],[1625529600000,57.96,57.99,56.81,57.5],[1625616000000,58.12,58.2,56.09,56.68],[1625702400000,55.25,56.64,55,56.27],[1625788800000,56.38,57.32,55.84,57],[1626048000000,56.64,57.42,56.55,57.33],[1626134400000,57.09,57.49,56.51,56.77],[1626220800000,57.58,57.49,56.25,56.33],[1626307200000,56.49,57.06,55.35,55.7],[1626393600000,55.9,56.19,53.77,53.97],[1626652800000,53.35,54.96,52.79,54.8],[1626739200000,54.85,57.03,54.45,56.56],[1626825600000,56.61,58.38,56.24,58.33],[1626912000000,57.57,58.07,57.4,57.98],[1626998400000,58.45,59.27,57.81,58.92],[1627257600000,58.63,59.23,58.5,58.95],[1627344000000,58.96,58.96,56.49,57.98],[1627430400000,58.07,59.13,57.97,58.99],[1627516800000,59.15,60.39,59.1,60.31],[1627603200000,59.79,60.6,59.51,60.51],[1627862400000,61,61.48,60.41,60.57],[1627948800000,60.21,61.43,59.35,61.34],[1628035200000,61.55,62.62,61.35,61.89],[1628121600000,62.14,62.71,60.85,61.05],[1628208000000,60.49,61.06,60.39,60.54],[1628467200000,61.06,61.06,60.06,60.48],[1628553600000,60.69,60.87,59.47,59.75],[1628640000000,60.02,60.39,59.11,59.79],[1628726400000,59,60.93,58.62,59.86],[1628812800000,59.83,60.48,59.51,60.39],[1629072000000,60.13,60.24,58.7,59.16],[1629158400000,58.5,58.78,57.6,58.52],[1629244800000,58.13,59.1,57.77,57.84],[1629331200000,57.36,59.43,57.1,58.98],[1629417600000,58.84,59.91,58.76,59.85],[1629676800000,60.7,62.19,60.34,62],[1629763200000,62.29,62.83,61.93,62.55],[1629849600000,62.78,63.44,62.46,63.2],[1629936000000,63.5,64.07,62.83,63.24],[1630022400000,61.97,62.23,60.08,61.34],[1630281600000,61.57,63.07,61.48,61.96],[1630368000000,62,62.05,61.11,61.19],[1630454400000,61.62,61.7,60.6,60.72],[1630540800000,61.27,61.5,60.78,61.32],[1630627200000,61.27,62.2,61.1,61.51],[1630972800000,61.76,62.04,61.21,61.24],[1631059200000,60.87,61.34,59.9,60.37],[1631145600000,60.52,61.85,60.5,61.25],[1631232000000,61.92,62.6,61.12,61.17],[1631491200000,61.93,62.46,61.05,62.38],[1631577600000,62.6,63.03,61.86,62.3],[1631664000000,62.32,62.94,61.83,62.46],[1631750400000,61.92,63.33,61.68,63.25],[1631836800000,63.14,63.14,61.75,62.1],[1632096000000,60.8,61.24,59.39,60.68],[1632182400000,61.05,61.49,60.17,61.03],[1632268800000,61.5,62.86,61.27,62.67],[1632355200000,62.86,63.98,62.82,63.44],[1632441600000,63,63.94,62.63,63.61],[1632700800000,62.76,63.58,62.06,63.07],[1632787200000,61.42,61.87,60.67,60.75],[1632873600000,61.08,61.82,60.09,60.15],[1632960000000,60.46,61.64,60.24,60.31],[1633046400000,60.8,60.87,58.35,59.83],[1633305600000,59.45,59.45,56.86,57.59],[1633392000000,58.38,60.06,58.27,59.39],[1633478400000,58.68,64.27,58.52,63.75],[1633564800000,65,67.19,64.51,65.15],[1633651200000,65.44,65.6,64.32,64.62],[1633910400000,64.26,64.87,63.39,63.44],[1633996800000,64.44,64.53,62.5,63.59],[1634083200000,64.34,64.7,63.2,63.42],[1634169600000,64.91,66.14,64.52,65.29],[1634256000000,65.9,66.28,65.26,65.65],[1634515200000,65.32,67.22,65.02,67.17],[1634601600000,67.35,68.12,66.62,67.85],[1634688000000,67.68,67.99,66.67,67.19],[1634774400000,66.58,67.11,65.94,67.07],[1634860800000,67.5,67.7,65.87,66.31],[1635120000000,66.7,67.98,66.38,67.67],[1635206400000,68.68,69.09,67.67,67.73],[1635292800000,67.5,68.55,67.15,67.7],[1635379200000,68.15,68.59,67.64,68.48],[1635465600000,67.88,68.88,67.75,68.5],[1635724800000,68.67,68.97,67.78,68.96],[1635811200000,69,71.4,68.91,69.91],[1635897600000,69.66,69.69,68.81,69.25],[1635984000000,69.81,71.63,68.84,71.54],[1636070400000,72,72.92,71.3,71.86],[1636329600000,72.15,73.76,71.79,73],[1636416000000,73.74,74.06,72.18,72.94],[1636502400000,71.96,73.25,70.63,70.97],[1636588800000,71.58,73.51,71.57,73.42],[1636675200000,73.82,74.49,72.59,73.48],[1636934400000,73.56,73.66,71.53,72.92],[1637020800000,72.68,74.1,71.99,73.82],[1637107200000,73.88,74.33,73.14,73.64],[1637193600000,74.7,75.25,74.2,75.15],[1637280000000,75.13,75.79,74.35,74.58],[1637539200000,75.1,76.12,72.46,72.75],[1637625600000,73.03,74,71.27,73.22],[1637712000000,72.47,73.99,71.8,73.86],[1637884800000,72.7,74.11,71.53,71.99],[1638144000000,73.36,75.29,73,75.02],[1638230400000,74.84,75.14,70.86,71.17],[1638316800000,72.75,75.02,70.83,70.95],[1638403200000,70.34,72.14,69.31,71.03],[1638489600000,85.89,88.47,80.5,83.59],[1638748800000,83.51,86.37,80.37,85.43],[1638835200000,87.46,92.4,86.91,91.51],[1638921600000,90.77,93.85,89.4,91.29],[1639008000000,90.66,92.79,89.67,90.03],[1639094400000,91.33,92.28,88.22,89.02],[1639353600000,89.44,89.82,86.49,86.59],[1639440000000,84.89,86.62,84.36,85.29],[1639526400000,85.43,88.83,84.02,88.37],[1639612800000,89.59,89.88,82.63,83.59],[1639699200000,82,85.37,81.63,84.03],[1639958400000,82.73,84.54,82.5,84.17],[1640044800000,86.64,87.29,84.47,86.3],[1640131200000,86.19,88.4,85.47,88.29],[1640217600000,88.24,89.52,87.48,87.68],[1640563200000,88,91.18,87.8,90.81],[1640649600000,90.98,91.06,87.76,87.99],[1640736000000,88.07,88.97,87.72,88.54],[1640822400000,88.54,88.99,87.29,87.44],[1640908800000,87.59,88.53,87.46,87.49],[1641168000000,87.95,90.05,87.82,89.43],[1641254400000,90.28,91.78,86.42,88.37],[1641340800000,87.04,89.69,83.99,84.12],[1641427200000,82.71,86.27,82.02,85.53],[1641513600000,85.47,85.85,82.59,83.11],[1641772800000,81.11,82.33,77.39,82.21],[1641859200000,81.18,86.41,80.8,86.23],[1641945600000,86.69,87.42,84.43,84.94],[1642032000000,85.91,86.65,78.5,78.65],[1642118400000,77.82,83.12,77.87,83],[1642464000000,80.3,81.54,77.42,77.67],[1642550400000,78.34,79.33,75.77,76.89],[1642636800000,77.34,78.65,73.74,73.8],[1642723200000,72.91,76.12,72.22,72.55],[1642982400000,71.06,72.22,66.97,72.09],[1643068800000,69.59,70.26,66.95,67.02],[1643155200000,70.01,72.2,66.93,67.66],[1643241600000,69.36,70.24,64.72,64.89],[1643328000000,64.89,66.34,62.55,66.32],[1643587200000,66.89,71.44,66.88,71.4],[1643673600000,72.23,72.61,69.29,72.42],[1643760000000,74.11,75.13,71.87,74.08],[1643846400000,71.02,72.52,68.34,68.63],[1643932800000,68.77,71.93,68.66,71.1],[1644192000000,71.28,73.21,71.09,71.57],[1644278400000,71.12,76.76,71.11,76.5],[1644364800000,77.65,77.96,75.31,77.74],[1644451200000,74.89,78.19,73.18,73.84],[1644537600000,73.5,74.83,67.49,67.99],[1644796800000,68.08,69.89,66.62,67.75],[1644883200000,70.18,74.26,69.83,74.17],[1644969600000,72.59,72.83,70.57,72.1],[1645056000000,70.4,71,67.17,67.55],[1645142400000,68.19,69.02,66.26,67.34],[1645488000000,66.48,68.87,65.67,66.7],[1645574400000,67.53,68.77,64.67,64.82],[1645660800000,61.4,68.08,60.98,67.79],[1645747200000,67.86,69.31,66.3,68.75],[1646006400000,68,69.43,66.24,68.33],[1646092800000,68.47,68.54,64.14,64.95],[1646179200000,66.37,68.5,65.3,67.67],[1646265600000,68.33,68.9,64.69,65.2],[1646352000000,63.68,68.45,62.35,63.41],[1646611200000,64.96,66.59,60.97,61.17],[1646697600000,61.17,68.14,60.79,64.51],[1646784000000,66.32,67.28,65,66.55],[1646870400000,65.25,66.67,64.37,65.25],[1646956800000,65.97,66.52,62.94,63.09],[1647216000000,62.88,63.3,58.84,60.25],[1647302400000,61.3,65.97,60.93,65.78],[1647388800000,67,69.37,65.04,68.91],[1647475200000,67.92,69.48,66.91,69.41],[1647561600000,69.11,71.77,68.06,71.33],[1647820800000,70.66,71.72,69.11,70.71],[1647907200000,70.42,72.82,70.33,71.38],[1647993600000,70.43,72.01,68.85,68.94],[1648080000000,69.98,73.86,69.22,73.76],[1648166400000,73.72,74.86,73.02,74.37],[1648425600000,73.85,74.44,71.96,74.31],[1648512000000,75.92,76.59,74.3,76.16],[1648598400000,74.83,75.51,72.26,73.01],[1648684800000,73.31,73.8,71.6,71.71],[1648771200000,72,72.73,69.42,71.07],[1649030400000,71.56,73,70.73,72.96],[1649116800000,72.29,72.32,68.2,68.31],[1649203200000,66.77,67.73,64.94,66.5],[1649289600000,65.8,67.16,63.53,65.66],[1649376000000,65.61,65.72,62.99,63.15],[1649635200000,61.81,62.37,60.47,60.73],[1649721600000,62.81,63.34,59.75,60.13],[1649808000000,60.78,63.75,60.16,63.3],[1649894400000,63.61,63.62,60.9,60.97],[1650240000000,60.61,62.47,60.16,61.73],[1650326400000,60.96,63.92,60.53,63.77],[1650412800000,60.96,65.12,62.48,62.94],[1650499200000,64.12,65.16,59.5,59.95],[1650585600000,59.8,60.52,58.32,58.44],[1650844800000,58.49,60.76,58.15,60.69],[1650931200000,59.9,60.42,57.86,57.95],[1651017600000,57.11,59.58,56.57,56.72],[1651104000000,58.34,61.88,57.18,61.06],[1651190400000,59.75,62.73,58.01,58.08],[1651449600000,58.11,60.09,57.38,60.07],[1651536000000,60.12,60.72,59.06,60.41],[1651622400000,60.76,63.11,57.78,62.91],[1651708800000,61.91,61.99,57.33,58.29],[1651795200000,58.03,60.51,55.61,57.75],[1652054400000,56.7,57.69,53.55,53.73],[1652140800000,55.42,56.54,52.81,55.13],[1652227200000,54.44,55.69,52.33,52.54],[1652313600000,51.38,53.66,50.42,52.39],[1652400000000,53.83,58.02,53.43,57.57],[1652659200000,57.15,57.35,55,55.23],[1652745600000,57.18,59.01,56.69,58.28],[1652832000000,57.37,59.1,54.69,55.01],[1652918400000,54.29,56.32,53.55,54.28],[1653004800000,55.86,55.91,51.05,54.07],[1653264000000,52.57,54.96,52.57,54.86],[1653350400000,53.35,53.49,51.57,52.4],[1653436800000,51.82,54.48,51.66,53.96],[1653523200000,53.25,57.23,53.15,56.99],[1653609600000,60,61.4,58.53,60.82],[1653955200000,60.58,61,58.47,59.15],[1654041600000,59.34,60.16,56.64,58.04],[1654128000000,57.17,61.5,57.17,61.43],[1654214400000,59.91,61.06,58.79,58.96],[1654473600000,60.61,61.18,59.37,59.74],[1654560000000,59,61.24,58.57,61.02],[1654646400000,60.21,61.05,58.74,59.35],[1654732800000,58.82,59.84,56.43,56.48],[1654819200000,55.22,55.56,52.92,53.07],[1655078400000,50.82,51.26,48.66,48.81],[1655164800000,49.5,49.84,47.62,48.52],[1655251200000,48.7,50.49,47.69,49.2],[1655337600000,47.39,47.62,44.34,45.04],[1655424000000,45.15,46.2,43.68,46.04],[1655769600000,46.9,48.38,46.89,47.03],[1655856000000,45.89,47.43,45.83,46.39],[1655942400000,47.11,47.14,45.2,46.26],[1656028800000,47.21,49.04,46.88,48.22],[1656288000000,49.03,49.17,47.37,47.65],[1656374400000,47.65,48.6,45.26,45.32],[1656460800000,44.6,44.62,43.27,44.32],[1656547200000,43.81,45.02,42.55,43.53],[1656633600000,42.77,43.55,41.75,42.55],[1656979200000,41.39,42.99,41.07,42.98],[1657065600000,42.78,44.45,42.5,43.82],[1657152000000,45.08,47.02,45.06,46.6],[1657238400000,45.43,47.41,45.14,46.99],[1657497600000,45.88,46.38,45.01,45.2],[1657584000000,45.7,46.43,45.18,45.53],[1657670400000,44.59,46.63,44.16,46.14],[1657756800000,45.71,47.23,44.8,47.11],[1657843200000,47.78,48.33,46.98,48.22],[1658102400000,49.37,50.92,48.45,48.62],[1658188800000,49.61,52.34,49.52,52.08],[1658275200000,52.19,54.04,51.64,53.68],[1658361600000,53.76,54.72,52.66,54.57],[1658448000000,54.57,54.57,51.35,52.02],[1658707200000,51.6,51.78,49.76,50.71],[1658793600000,50.5,50.97,48.97,49.48],[1658880000000,51.25,53.58,50.71,52.99],[1658966400000,53.5,54.08,52.22,53.77],[1659052800000,53.63,55.76,53.24,55.68],[1659312000000,54.98,55.87,53.97,55.33],[1659398400000,54.57,56.9,54.52,55.71],[1659484800000,55.57,58.43,55.55,58.22],[1659571200000,58.09,58.43,56.59,57.35],[1659657600000,56.07,57.6,56.01,56.94],[1659916800000,55.61,56.5,53.31,55.59],[1660003200000,54.14,54.18,50.42,51.26],[1660089600000,53.4,55.34,52.38,54.99],[1660176000000,55.8,56.64,53.58,53.71],[1660262400000,54.64,55.59,54.2,55.36],[1660521600000,54.88,55.86,54.42,55.48],[1660608000000,55.22,55.36,53.7,54.35],[1660694400000,53.5,53.63,51.64,52.65],[1660780800000,52.91,55.77,52.67,54.55],[1660867200000,53.42,54.03,52.58,53.14],[1661126400000,51.38,52.25,50.55,50.93],[1661212800000,51.19,52.52,51.06,51.58],[1661299200000,51.51,52.53,51.23,52.24],[1661385600000,51.5,55.22,51.17,55.09],[1661472000000,54.22,54.29,49.98,50.17],[1661731200000,49.6,50.9,48.91,48.99],[1661817600000,49.58,49.79,47.2,48],[1661904000000,47.56,48.08,46.35,46.82],[1661990400000,45.41,46.1,43.64,45.97],[1662076800000,46.73,47.22,45.39,45.76],[1662422400000,45.9,46.11,44.83,45.09],[1662508800000,45.6,47.1,45.02,46.76],[1662595200000,46.3,48.51,45.68,48.15],[1662681600000,48.82,50.1,48.82,49.74],[1662940800000,50.03,50.6,49.39,50.25],[1663027200000,47.84,48.97,47.36,48.02],[1663113600000,48.05,49.45,47.58,48.41],[1663200000000,47.9,48.7,46.18,46.67],[1663286400000,45.66,46.48,44.95,46.35],[1663545600000,45.79,46.73,45.46,46.15],[1663632000000,45.66,46.19,45.07,45.29],[1663718400000,45.52,48.24,45.35,45.46],[1663804800000,45.43,45.52,43.37,43.52],[1663891200000,42.88,43.43,42.31,43.29],[1664150400000,43.27,44.33,42.52,42.61],[1664236800000,43.47,44.09,42.57,43.4],[1664323200000,42.67,44.85,42.64,44.55],[1664409600000,43.57,43.92,42.11,42.87],[1664496000000,42.37,44.85,42.33,42.91],[1664755200000,43.61,45.07,43.49,44.5],[1664841600000,46.16,47.21,46.08,47.04],[1664928000000,45.91,49.08,45.58,48.36],[1665014400000,48.31,49.3,47.65,47.96],[1665100800000,46.16,46.38,42.23,42.35],[1665360000000,41.93,42.15,39.2,40.3],[1665446400000,40,40.11,38,38.66],[1665532800000,38.3,38.56,37.42,37.98],[1665619200000,35.99,40.06,35.3,39.13],[1665705600000,39.94,40.09,36.94,37.01],[1665964800000,38.36,39.24,37.6,37.87],[1666051200000,39.28,39.77,36.98,37.74],[1666137600000,37.37,38.62,37.1,38.1],[1666224000000,38.39,39.92,37.87,38.07],[1666310400000,37.66,39.62,37.57,39.54],[1666569600000,39.73,39.74,36.91,38.39],[1666656000000,38.62,41.39,38.53,40.61],[1666742400000,39.85,40.6,38.51,38.75],[1666828800000,40.5,42.62,40.04,40.06],[1666915200000,39.76,41.12,39.08,41.01],[1667174400000,40.4,40.76,39.23,39.68],[1667260800000,40.82,41.05,39.37,39.74],[1667347200000,40.36,41.99,39,39.05],[1667433600000,38.33,39.5,37.2,37.22],[1667520000000,38.44,39.97,37.98,38.97],[1667779200000,39.56,39.72,38.47,39.51],[1667865600000,40.86,40.95,38.95,39.79],[1667952000000,38.62,38.81,36.71,36.71],[1668038400000,39.01,42.72,39,42.65],[1668124800000,42.23,43.81,41.91,43.35],[1668384000000,42.96,43.45,41.83,43.16],[1668470400000,45.62,46.22,43.92,44.7],[1668556800000,43.53,43.83,41.9,42.25],[1668643200000,41,43.97,40.87,43.93],[1668729600000,44.85,45.08,43.77,44],[1668988800000,43.09,43.28,41.44,41.55],[1669075200000,41.75,42.93,41.25,42.92],[1669161600000,43.16,44.15,42.87,43.68],[1669334400000,43.17,43.79,42.88,42.98],[1669593600000,42.33,44.07,42.25,42.67],[1669680000000,42.95,43.56,42.21,42.91],[1669766400000,43.17,46.61,42.64,46.52],[1669852800000,47.12,47.34,44.83,45.4],[1669939200000,42,44.89,41.01,44.72],[1670198400000,44.09,45.08,42.33,42.97],[1670284800000,43.02,43.26,40.75,41.09],[1670371200000,40.48,41.25,39.88,40.41],[1670457600000,40.54,42.02,40.14,41.7],[1670544000000,41.69,42.77,41.13,41.5],[1670803200000,41.5,42.88,41.04,42.58],[1670889600000,45.32,45.99,42.33,43.51],[1670976000000,43.24,44.27,42.01,42.65],[1671062400000,41.63,41.66,39.97,40.02],[1671148800000,39.61,40,38.3,38.99],[1671408000000,38.94,39.04,38,38.4],[1671494400000,37.95,38.1,36.9,37.81],[1671580800000,38.12,38.97,38.12,38.87],[1671667200000,37.87,38.03,36.36,37.07],[1671753600000,36.74,37.57,36.29,37.19],[1672099200000,36.72,36.72,35.85,36.05],[1672185600000,35.78,36.23,35.1,35.38],[1672272000000,36.09,37.23,35.8,36.76],[1672358400000,35.88,37.1,35.58,37.04],[1672704000000,37.91,38.19,35.78,35.99],[1672790400000,36.8,36.93,35.64,36.61],[1672876800000,35.74,35.99,34.67,34.68],[1672963200000,35.15,36.44,33.75,36.1],[1673222400000,37.1,38.04,36.76,36.92],[1673308800000,36.55,37.34,36.02,37.01],[1673395200000,37.31,38.51,36.95,38.42],[1673481600000,38.36,40.14,37.44,39.31],[1673568000000,38.65,40.76,38.52,40.67],[1673913600000,40.62,41.16,40.03,41.03],[1674000000000,41.49,41.91,40.03,40.49],[1674086400000,39.98,40.23,38.54,38.57],[1674172800000,38.95,39.56,38.06,39.48],[1674432000000,40.2,42.85,40.11,42.75],[1674518400000,42.11,43.28,41.96,42.51],[1674604800000,41.72,42.8,40.77,42.74],[1674691200000,43.6,44.47,42.8,44.39],[1674777600000,43.48,44.8,43.49,44.25],[1675036800000,43.48,43.54,41.96,41.99],[1675123200000,42.08,43.19,41.83,43.15],[1675209600000,43.32,46.49,43.25,46.12],[1675296000000,46.99,49.49,46.74,48.76],[1675382400000,46.78,48.32,46.51,46.58],[1675641600000,45.63,46.7,44.86,45.03],[1675728000000,45.4,47.07,44.68,46.78],[1675814400000,46.46,46.86,45.05,45.1],[1675900800000,45.96,46.47,44.61,45.11],[1675987200000,44.62,44.77,43.54,44.55],[1676246400000,44.89,45.89,44.2,45.6],[1676332800000,45.01,47.5,44.78,47.21],[1676419200000,46.4,47.06,45.47,46.74],[1676505600000,46.03,47.13,45.64,45.69],[1676592000000,45.14,45.29,43.61,44.14],[1676937600000,43.56,44.05,42.37,42.6],[1677024000000,42.85,43.48,42.15,42.97],[1677110400000,45.05,45.37,43.63,45.25],[1677196800000,44.49,44.82,43.58,43.85],[1677456000000,44.87,44.95,44.23,44.31],[1677542400000,44.12,45.7,44.01,45.15],[1677628800000,45.36,46.35,45.1,45.36],[1677715200000,44.81,46.6,44.05,46.23],[1677801600000,41.38,44.28,41.12,44.04],[1678060800000,44.34,44.59,41.79,42.27],[1678147200000,42.04,42.23,40.87,41.11],[1678233600000,41.16,43.18,41.09,43.15],[1678320000000,42.95,43.69,40.84,40.91],[1678406400000,40.91,40.94,38.14,38.68],[1678665600000,38,38.85,36.64,37.99],[1678752000000,38.92,39.41,37.95,38.61],[1678838400000,37.93,38.16,36.75,37.62],[1678924800000,37.59,40.53,37.4,40.36],[1679011200000,40.23,40.41,39.51,39.97],[1679270400000,39.88,40.42,39.51,40.35],[1679356800000,40.98,41.77,40.56,41.13],[1679443200000,41.01,42.07,40.06,40.16],[1679529600000,41.02,43.3,41.01,42.28],[1679616000000,41.55,41.83,40.39,41.07],[1679875200000,41.49,41.71,40.92,41.21],[1679961600000,41.11,41.16,39.57,40.45],[1680048000000,41.36,43.06,41.33,42.7],[1680134400000,43.58,43.87,42.84,43.25],[1680220800000,43.02,43.39,42.7,43.3],[1680480000000,42.92,43.29,41.68,41.95],[1680566400000,42.09,42.13,40.2,40.48],[1680652800000,40.08,40.17,39.2,40.09],[1680739200000,39.52,39.94,38.87,39.26],[1681084800000,38.73,40.39,38.44,40.34],[1681171200000,40.36,40.6,39.84,40.09],[1681257600000,40.71,40.93,39.46,39.53],[1681344000000,39.9,40.7,39.71,40.39],[1681430400000,40.39,41.17,39.89,40.29],[1681689600000,39.66,40.62,39.42,40.46],[1681776000000,40.99,42.6,40.9,42.24],[1681862400000,41.52,41.91,41.25,41.63],[1681948800000,40.02,40.74,39.16,39.47],[1682035200000,39.2,39.25,37.97,39.02],[1682294400000,38.98,39.45,38.43,38.76],[1682380800000,38.2,38.22,36.9,36.91],[1682467200000,37.7,38.16,37.42,38.08],[1682553600000,38.09,38.87,37.71,38.63],[1682640000000,38.76,39.52,38.56,39.48],[1682899200000,39.68,40.25,39.47,40.01],[1682985600000,39.61,40,38.9,39.49],[1683072000000,39.1,40.32,38.91,39.52],[1683158400000,39.13,39.63,38.63,39.34],[1683244800000,39.88,41.29,39.5,40.97],[1683504000000,40.85,41.19,40.47,41.01],[1683590400000,40.19,40.37,39.76,39.99],[1683676800000,40.6,40.9,39.97,40.43],[1683763200000,40.26,40.51,39.3,39.73],[1683849600000,39.96,40.13,39.23,40.12],[1684108800000,40.33,42.08,40.19,42.07],[1684195200000,41.81,42.32,41.57,41.67],[1684281600000,42.3,43.91,42.04,43.59],[1684368000000,43.52,45.07,43.53,44.74],[1684454400000,44.93,45.51,44.7,45.46],[1684713600000,45.04,46.64,45.04,46.44],[1684800000000,45.73,47.3,45.73,46.59],[1684886400000,45.5,46.08,45,45.98],[1684972800000,49,49.73,46.7,49.47],[1685059200000,58.67,65.75,58.6,65.51],[1685404800000,67.49,67.99,61.31,63.4],[1685491200000,61.8,63.1,58.33,58.49],[1685577600000,59.39,62.1,58.61,61.1],[1685664000000,62.22,62.48,59.13,60.18],[1685923200000,59.58,59.6,57.26,58.03],[1686009600000,58.1,60.31,58.04,59.14],[1686096000000,62.26,63.64,59.11,59.33],[1686182400000,59.21,60.36,58.36,59.72],[1686268800000,60.86,62.03,59.57,60.01],[1686528000000,60.88,62.29,60.87,62.05],[1686614400000,63.32,63.41,61.81,63.05],[1686700800000,62.78,63.03,60.89,62.96],[1686787200000,62.18,62.82,61.55,62.03],[1686873600000,62.81,63.07,60.82,61.12],[1687219200000,60.71,61.99,60.36,60.83],[1687305600000,60.62,60.93,58.72,58.85],[1687392000000,58.18,59.75,58.03,59.12],[1687478400000,57.81,58.26,56.59,57.82],[1687737600000,58.08,59.14,57.68,57.75],[1687824000000,57.91,60.77,57.77,60.59],[1687910400000,58.57,61.45,58.58,60.07],[1687996800000,60.43,60.42,58.12,58.37],[1688083200000,59.3,60.11,59.16,59.78],[1688342400000,60.32,61.38,60.32,61.35],[1688515200000,60.76,61.2,59.78,59.81],[1688601600000,58.61,58.97,57.43,58.82],[1688688000000,59.91,60.26,58.98,59.15],[1688947200000,58.87,60.5,58.83,60.29],[1689033600000,61.73,62.21,60.45,62.15],[1689120000000,63.12,63.69,61.94,62.88],[1689206400000,63.85,65.49,63.06,65.37],[1689292800000,64.5,65.12,63.18,63.45],[1689552000000,63.56,64.94,63,64.56],[1689638400000,65.4,66.05,64.2,65.76],[1689724800000,66,66.8,64.86,65.63],[1689811200000,64.66,65.03,62.8,63.22],[1689897600000,64.13,64.67,63.19,63.41],[1690156800000,63.69,63.78,62.46,63.11],[1690243200000,63.34,64.7,63.23,63.9],[1690329600000,63.12,64.14,62.28,63.71],[1690416000000,65.35,66.24,63.3,63.89],[1690502400000,65.4,65.41,64.25,64.91],[1690761600000,65.24,66.26,64.69,65.13],[1690848000000,64.87,66.29,64.23,65.93],[1690934400000,64.9,65,60.98,62.11],[1691020800000,61.44,63,61.19,62.35],[1691107200000,62.24,63.8,61.64,62.69],[1691366400000,63.22,63.6,62.44,63.55],[1691452800000,62.41,62.41,60.79,61.96],[1691539200000,61.82,62.1,59.67,59.94],[1691625600000,60.12,61.05,58.19,58.93],[1691712000000,58.1,58.19,56.7,57.09],[1691971200000,56.61,59.73,56.39,59.57],[1692057600000,59.36,59.98,58.75,59.12],[1692144000000,59.01,59,57.26,57.37],[1692230400000,57.87,58.1,56.93,57.56],[1692316800000,57.6,57.87,56.62,57.59],[1692576000000,57.85,60.15,57.78,60.03],[1692662400000,60.85,61.7,59.36,59.59],[1692748800000,59.4,61.77,59.15,61.5],[1692835200000,63.97,64.23,56.94,57.29],[1692921600000,54.47,55.09,52.25,53.5],[1693180800000,53.79,55.26,53.56,55.17],[1693267200000,54.87,56.45,54.63,56.12],[1693353600000,56.12,57.94,55.85,57.34],[1693440000000,57.34,58.65,57.34,58.25],[1693526400000,58.94,59.29,57.43,57.95],[1693872000000,57.75,58.42,57.28,57.89],[1693958400000,57.7,58.23,56.56,56.71],[1694044800000,55.24,57.04,54.59,56.58],[1694131200000,56.3,56.75,55.4,55.74],[1694390400000,56.82,56.82,54.77,56.32],[1694476800000,55.83,57.03,55.62,55.65],[1694563200000,55.71,56.47,55.34,55.6],[1694649600000,56.45,56.46,55.36,55.84],[1694736000000,55.52,55.71,54.16,54.49],[1694995200000,53.87,55.07,53.75,54.78],[1695081600000,54.57,54.59,53.38,54.09],[1695168000000,54.27,54.74,52.92,52.94],[1695254400000,54.31,55.25,51.79,51.84],[1695340800000,52.3,53.38,52.04,52.3],[1695600000000,52.02,52.81,51.67,52.63],[1695686400000,51.94,52.45,51.44,51.71],[1695772800000,52.11,53.08,51.56,52.55],[1695859200000,52.26,54.73,52.2,54],[1695945600000,55,55.43,54.01,54.13],[1696204800000,53.93,55.24,53.83,54.59],[1696291200000,53.72,54.51,52.06,52.56],[1696377600000,52.93,53.42,52.35,53.31],[1696464000000,53.03,53.54,52.3,53.1],[1696550400000,52.28,54.95,52.25,54.53],[1696809600000,53.85,54.64,53.32,54.27],[1696896000000,54.58,55.88,54.26,55.05],[1696982400000,55.29,55.95,54.21,55.14],[1697068800000,55.21,55.71,54.09,54.62],[1697155200000,54.59,54.72,52.36,52.62],[1697414400000,52.64,53.78,52.31,53.66],[1697500800000,52.43,53.88,51.86,53.17],[1697587200000,52.17,52.47,51.2,51.47],[1697673600000,52.07,52.47,50.47,50.69],[1697760000000,50.69,50.93,49.34,49.47],[1698019200000,49.12,49.9,48.16,49.02],[1698105600000,49.66,49.85,48.93,49.49],[1698192000000,48.84,49.2,47.13,47.55],[1698278400000,47.55,48.17,46.43,46.63],[1698364800000,47.21,47.83,46.76,47.26],[1698624000000,47.13,47.77,46.21,46.83],[1698710400000,46.88,47.29,46.07,47.22],[1698796800000,47.05,47.78,46.33,47.7],[1698883200000,49.1,49.4,48.45,48.9],[1698969600000,49.54,51.84,49.4,51.36],[1699228800000,51.64,52.03,50.81,51.24],[1699315200000,51.15,51.7,50.9,51.18],[1699401600000,51.35,51.78,51.09,51.58],[1699488000000,51.89,54.5,51.87,52.49],[1699574400000,53.32,54.94,52.53,54.62],[1699833600000,54,54.13,52.45,53.45],[1699920000000,55.49,57.43,55.33,57.03],[1700006400000,57.39,58.12,56.75,57.17],[1700092800000,55.21,55.19,53.47,54.66],[1700179200000,54.7,55.79,54.69,55.58],[1700438400000,55.5,56.6,55.44,56.38],[1700524800000,55.67,55.78,54.25,54.68],[1700611200000,55.08,56.34,55.08,55.5],[1700784000000,55.5,56.23,55.37,56.03],[1701043200000,55.61,56.41,55.37,55.9],[1701129600000,55.77,55.77,54.66,55.58],[1701216000000,56.49,57.24,55.91,56.1],[1701302400000,56.71,56.95,55.28,55.73],[1701388800000,52.22,53.84,50.52,52.8],[1701648000000,52.02,52.08,50.63,52.01],[1701734400000,51.22,51.47,50.49,50.7],[1701820800000,51.56,51.86,50.35,50.43],[1701907200000,50.77,52.49,50.56,52.19],[1701993600000,51.72,53.12,51.66,52.88],[1702252800000,53.74,54.61,52.89,54.48],[1702339200000,53.81,54.31,53.51,54.26],[1702425600000,54.34,57.34,54.2,57.21],[1702512000000,58.07,59.94,57.85,59.29],[1702598400000,59.65,60.28,59.11,59.59],[1702857600000,59.51,59.93,58.38,59.72],[1702944000000,59.62,59.91,59.07,59.66],[1703030400000,59.31,60.6,57.5,57.54],[1703116800000,59.25,60.36,59.01,60.25],[1703203200000,60.5,60.67,59.71,60.25],[1703548800000,60.66,61.49,60.57,61.15],[1703635200000,61.5,61.69,60.89,61.26],[1703721600000,61.39,61.79,60.89,61.3],[1703808000000,61.39,61.58,60.07,60.31],[1704153600000,59.46,59.76,57.55,58.17],[1704240000000,57.01,57.43,56.34,56.76],[1704326400000,56.03,59.06,55.63,58.07],[1704412800000,58.55,61.15,58.53,59.92],[1704672000000,60,64.46,59.95,64.11],[1704758400000,63.11,63.98,63.07,63.47],[1704844800000,64.01,64.3,62.24,63.43],[1704931200000,63.49,66.05,62.91,65.87],[1705017600000,65.87,67.15,65.44,65.68],[1705363200000,65.57,66.99,64.66,65.52],[1705449600000,64.69,65.44,63.28,65.36],[1705536000000,67.33,69.88,67.33,68.21],[1705622400000,69,71.21,68.63,71.08],[1705881600000,72.14,72.53,68.93,70.11],[1705968000000,70.05,70.73,68.86,70.6],[1706054400000,71.75,73.24,71.09,72.28],[1706140800000,73.46,73.53,69.92,70],[1706227200000,68.7,69.57,67.78,68.04],[1706486400000,68.45,70.2,68.19,70.14],[1706572800000,70,70.76,68.34,68.83],[1706659200000,67.41,69.44,66.69,67.7],[1706745600000,68.2,68.23,65.51,66.87],[1706832000000,67.1,68.66,66.7,67.53],[1707091200000,67.68,68.05,65.78,67.02],[1707177600000,67.22,67.49,65.85,67.08],[1707264000000,67.67,69.74,66.01,69.37],[1707350400000,70.2,72.86,69.96,71.02],[1707436800000,68.23,69.46,66.93,68.83],[1707696000000,69.06,72.73,68.85,70.42],[1707782400000,67.75,69.67,67.09,68.13],[1707868800000,69.41,69.54,68.06,68.96],[1707955200000,68.5,68.68,66.57,67.44],[1708041600000,67.31,68.17,65.96,66.29],[1708387200000,65.81,66.07,63.53,65.04],[1708473600000,64.5,65.55,63.87,65.52],[1708560000000,68.86,70.4,68.23,69.87],[1708646400000,69.85,70.38,67.53,67.58],[1708905600000,68.33,68.93,67.95,68.62],[1708992000000,69.53,71.15,69.12,69.13],[1709078400000,68.22,68.38,67.23,67.54],[1709164800000,68.78,71.79,68.68,71.66],[1709251200000,73.98,78.09,73.48,77.61],[1709510400000,78.74,80.09,77.15,79.35],[1709596800000,78.3,79.59,77.54,78.73],[1709683200000,81.64,82.51,79.78,81.37],[1709769600000,81.18,85.76,80.98,85.09],[1709856000000,80.95,81.4,75.38,75.42],[1710115200000,74.05,73.98,70.91,72.36],[1710201600000,73.09,73.22,71.27,71.77],[1710288000000,70.66,70.71,67.31,67.63],[1710374400000,67.3,67.46,65.22,66.08],[1710460800000,65.65,68.23,65.18,66.87],[1710720000000,67.79,68.22,66.47,67.2],[1710806400000,65,66.04,63.46,65.06],[1710892800000,65.03,66.05,64.55,65.54],[1710979200000,67.95,68.56,66.45,66.59],[1711065600000,66.3,67.26,65.76,66.54],[1711324800000,65.51,67.07,64.44,66.12],[1711411200000,66.9,68.95,66.84,68.26],[1711497600000,71.55,72.77,70.36,72.31],[1711584000000,71.8,72.58,70.53,70.88],[1711929600000,71.49,73.9,71.45,73.2],[1712016000000,72,73.71,71.51,73.59],[1712102400000,73.31,75.53,72.46,73.03],[1712188800000,75,76.29,70.42,70.88],[1712275200000,71.42,72.72,71.05,72.65],[1712534400000,73.14,73.61,71.36,71.92],[1712620800000,73.3,74.08,71.82,73.34],[1712707200000,72.2,74.06,70.34,71.43],[1712793600000,72.23,74.04,68.56,71.53],[1712880000000,70.05,72.32,69.95,70.16],[1713139200000,71.16,71.78,67.7,67.88],[1713225600000,67.32,68.99,67.14,68.28],[1713312000000,68.48,69.39,66.35,66.48],[1713398400000,65.5,66.37,64.38,65.24],[1713484800000,64.72,65.72,61.94,62.13],[1713744000000,62.71,63.36,61.72,62.88],[1713830400000,63.41,64.67,62.95,63.86],[1713916800000,64.77,65.64,63.58,64.85],[1714003200000,65.56,68.03,65.48,67.48],[1714089600000,68.57,69.74,67.81,69.62],[1714348800000,69.56,70.09,68.19,68.75],[1714435200000,67.77,68.52,65.76,65.91],[1714521600000,64.41,66.84,63.34,63.82],[1714608000000,65.25,67.09,64.86,66.67],[1714694400000,69,69.36,67.58,68.51],[1714953600000,69.28,69.97,68.49,69.82],[1715040000000,69.63,69.97,68.64,68.68],[1715126400000,67.81,68.72,67.54,68.11],[1715212800000,67.74,68.92,67.52,67.68],[1715299200000,68.17,69.4,67.86,68.47],[1715558400000,69,70.53,68.85,69.02],[1715644800000,68.44,68.99,66.97,68.02],[1715731200000,68.95,70.18,68.18,70.15],[1715817600000,70.79,74.55,70.77,73.08],[1715904000000,73.54,74.02,71.89,71.92],[1716163200000,72.33,74.78,71.69,74.47],[1716249600000,72.92,73.93,72.42,73.3],[1716336000000,73.87,74.16,72.76,73.68],[1716422400000,75.94,76.25,73.18,75.02],[1716508800000,75.98,77.97,75.26,76.68],[1716854400000,76.99,78.39,76.1,78.33],[1716940800000,76.91,77.39,75.7,75.78],[1717027200000,75.39,77.44,75.08,76.85],[1717113600000,76.08,76.22,67.06,68.81],[1717372800000,70.2,71.16,67.1,68.21],[1717459200000,67.69,67.77,66.1,66.38],[1717545600000,67.45,69.9,67.02,69.8],[1717632000000,69.46,69.9,67.86,68.1],[1717718400000,68,68.96,67.52,67.99],[1717977600000,67.07,69.86,67.03,69.47],[1718064000000,69.01,70.77,68.61,70.4],[1718150400000,71.52,73.39,71.41,73.36],[1718236800000,74.5,75.7,71.65,72.87],[1718323200000,72.19,73.46,71.65,73.27],[1718582400000,73.42,73.44,70.77,71.82],[1718668800000,72.53,74.13,72.01,73.14],[1718841600000,72.53,75.3,72.89,73.24],[1718928000000,72.95,73.01,70.94,71.89],[1719187200000,71.21,71.56,67.53,67.77],[1719273600000,68.13,68.64,66.8,68.26],[1719360000000,68.17,68.47,67.28,68.27],[1719446400000,67.7,69.14,67.65,68.73],[1719532800000,69.43,72.3,69.25,69.9],[1719792000000,70.11,71.04,68.83,71],[1719878400000,70.71,71.73,69.87,71.6],[1719964800000,71.08,73.13,71.05,72.2],[1720137600000,72.51,72.95,71.57,72.08],[1720396800000,72.08,75.55,71.99,74.91],[1720483200000,75.24,76.43,73.27,73.84],[1720569600000,74.16,75.84,73.2,74.88],[1720656000000,75.25,75.31,71.6,72.18],[1720742400000,72.95,74.79,71.55,73.59],[1721001600000,73.88,74.26,72.93,73.6],[1721088000000,74,75.69,72.41,75.6],[1721174400000,72.5,72.72,67.91,67.93],[1721260800000,69.7,69.93,66,68.21],[1721347200000,68.09,68.52,66.03,66.51],[1721606400000,68.04,69.16,66.34,69.01],[1721692800000,68.2,69.91,68.08,68.39],[1721779200000,67,67.85,64.25,64.35],[1721865600000,63.85,66.61,62.12,63.99],[1721952000000,65.91,66.3,64.67,65.72],[1722211200000,65.9,66.74,64.09,64.48],[1722297600000,64.88,65.47,62.29,62.8],[1722384000000,66.53,67.38,64.92,66.98],[1722470400000,65.55,66.9,62.14,63.06],[1722556800000,60.56,60.82,57.98,59.25],[1722816000000,53.43,58.82,53.19,57.67],[1722902400000,58.61,59.93,56.88,58.22],[1722988800000,60.35,61.52,56.03,56.15],[1723075200000,58.3,61.23,57.3,61.16],[1723161600000,60.64,61.36,59.73,60.56],[1723420800000,60.94,61.62,59.96,60.51],[1723507200000,62,64.58,60.74,64.05],[1723593600000,64.35,65.05,62.89,63.79],[1723680000000,66.75,69.8,65.95,69.33],[1723766400000,68.12,70.35,68.02,69.32],[1724025600000,68.94,71.16,67.57,71.04],[1724112000000,69.93,71,68.86,69.41],[1724198400000,70.04,71.49,69.49,71.34],[1724284800000,71.5,71.78,68.39,68.66],[1724371200000,70.43,72.58,70.01,71.84],[1724630400000,70.97,71.85,68.58,68.82],[1724716800000,68.33,70.19,67.05,69.71],[1724803200000,69.1,69.97,67.63,68.44],[1724889600000,69.14,71.76,68.83,69.84],[1724976000000,78.03,79,72.71,76.24],[1725321600000,74.7,75,69.54,70.02],[1725408000000,69.08,72.16,68.56,70.87],[1725494400000,69.72,71.99,69.37,69.89],[1725580800000,69.59,69.59,65.53,66.2],[1725840000000,67.85,69.03,67.51,68.93],[1725926400000,68.56,71.87,68.48,71.6],[1726012800000,72.79,75.15,70.96,74.89],[1726099200000,74.07,75.62,73.31,74.3],[1726185600000,75.1,75.91,73.28,74.48],[1726444800000,73.87,74.42,72.44,73.4],[1726531200000,74.18,74.23,71.97,72.77],[1726617600000,72.94,74.06,71.41,71.55],[1726704000000,74.83,76.02,73.51,74.88],[1726790400000,74.48,74.74,72.44,73.87],[1727049600000,73.87,74.11,70.07,71.81],[1727136000000,72.41,72.66,70.85,71.2],[1727222400000,70.7,71.99,70.31,71.18],[1727308800000,73.79,74.83,71.48,73.45],[1727395200000,73.2,73.35,70.06,70.99],[1727654400000,70.53,72.19,70.25,72.12],[1727740800000,72.03,72.78,69.99,70.31],[1727827200000,70.65,72.98,70.02,72.04],[1727913600000,71.03,73.84,70.86,72.24],[1728000000000,73.62,74.25,72.61,73.41],[1728259200000,72.16,74.46,71.9,73.72],[1728345600000,72.65,73.78,71.81,73.11],[1728432000000,72.83,73.7,71.58,72.84],[1728518400000,72.01,72.88,71.48,72.54],[1728604800000,71.95,74.51,71.77,74.01],[1728864000000,75,77.92,74.55,77.68],[1728950400000,80.44,82.65,77.99,79.41],[1729036800000,79.5,82.4,78.25,81.68],[1729123200000,84.17,84.19,79.89,79.91],[1729209600000,80.23,81.07,79.53,79.85],[1729468800000,80.79,82.94,80.58,81.83],[1729555200000,81.2,83.65,81.2,83.35],[1729641600000,82.84,83.31,79.78,81.83],[1729728000000,82.87,82.88,81.23,81.93],[1729814400000,82.3,83.42,81.59,81.61],[1730073600000,82.51,83.91,81.91,83.44],[1730160000000,83.5,85.38,83.07,84.87],[1730246400000,83.25,84.25,82.49,82.8],[1730332800000,82.18,82.45,79.05,80.11],[1730419200000,84.39,87.27,83.44,84.77],[1730678400000,83.87,85.91,83.11,84.38],[1730764800000,86.2,87.99,85.07,87.19],[1730851200000,89.1,91.71,88.49,90.63],[1730937600000,91.7,94.07,91.7,93.94],[1731024000000,93.54,95.09,92.94,93.8],[1731283200000,93.65,94.23,90.35,92.25],[1731369600000,92.08,93.81,91.56,92.78]],"move5":[[1574121600000,26.888],[1574208000000,26.544],[1574294400000,26.374],[1574380800000,26.2],[1574640000000,26.312],[1574726400000,26.342],[1574812800000,26.4],[1574985600000,26.446],[1575244800000,26.41],[1575331200000,26.106],[1575417600000,25.588],[1575504000000,24.942],[1575590400000,24.502],[1575849600000,24.044],[1575936000000,23.748],[1576022400000,23.92],[1576108800000,24.356],[1576195200000,24.666],[1576454400000,25.148],[1576540800000,25.566],[1576627200000,25.726],[1576713600000,25.81],[1576800000000,25.858],[1577059200000,25.972],[1577145600000,26.128],[1577318400000,26.398],[1577404800000,26.526],[1577664000000,26.616],[1577750400000,26.628],[1577923200000,26.794],[1578009600000,26.742],[1578268800000,26.54],[1578355200000,26.508],[1578441600000,26.406],[1578528000000,26.15],[1578614400000,26.116],[1578873600000,26.484],[1578960000000,26.736],[1579046400000,26.87],[1579132800000,27.3],[1579219200000,27.698],[1579564800000,27.696],[1579651200000,27.75],[1579737600000,28.01],[1579824000000,27.822],[1580083200000,27.298],[1580169600000,27.062],[1580256000000,26.524],[1580342400000,25.88],[1580428800000,25.226],[1580688000000,24.894],[1580774400000,24.58],[1580860800000,24.73],[1580947200000,24.92],[1581033600000,24.916],[1581292800000,24.904],[1581379200000,25.052],[1581465600000,24.98],[1581552000000,24.874],[1581638400000,25.094],[1581984000000,25.222],[1582070400000,25.164],[1582156800000,25.094],[1582243200000,24.936],[1582502400000,24.504],[1582588800000,24.076],[1582675200000,23.506],[1582761600000,22.59],[1582848000000,21.964],[1583107200000,21.764],[1583193600000,21.494],[1583280000000,21.54],[1583366400000,22.416],[1583452800000,22.974],[1583712000000,23.026],[1583798400000,23.408],[1583884800000,23.292],[1583971200000,22.218],[1584057600000,21.556],[1584316800000,20.66],[1584403200000,19.782],[1584489600000,18.83],[1584576000000,18.686],[1584662400000,18.264],[1584921600000,18.508],[1585008000000,19.116],[1585094400000,19.986],[1585180800000,20.854],[1585267200000,21.59],[1585526400000,22.338],[1585612800000,22.492],[1585699200000,22.5],[1585785600000,22.394],[1585872000000,22.41],[1586131200000,22.638],[1586217600000,22.886],[1586304000000,23.506],[1586390400000,23.832],[1586736000000,24.248],[1586822400000,24.586],[1586908800000,24.842],[1586995200000,25.052],[1587081600000,25.388],[1587340800000,25.732],[1587427200000,25.682],[1587513600000,25.982],[1587600000000,26.108],[1587686400000,26.342],[1587945600000,26.582],[1588032000000,26.902],[1588118400000,27.122],[1588204800000,27.186],[1588291200000,26.846],[1588550400000,26.5],[1588636800000,26.378],[1588723200000,26.148],[1588809600000,26.088],[1588896000000,26.372],[1589155200000,26.5],[1589241600000,26.456],[1589328000000,26.292],[1589414400000,26.258],[1589500800000,26.156],[1589760000000,26.404],[1589846400000,26.668],[1589932800000,27.304],[1590019200000,27.87],[1590105600000,28.628],[1590451200000,29.192],[1590537600000,29.858],[1590624000000,30.06],[1590710400000,30.764],[1590969600000,31.334],[1591056000000,32.176],[1591142400000,33.228],[1591228800000,34.412],[1591315200000,35.066],[1591574400000,35.46],[1591660800000,35.572],[1591747200000,35.392],[1591833600000,34.878],[1591920000000,34.446],[1592179200000,34.334],[1592265600000,34.248],[1592352000000,34.232],[1592438400000,34.466],[1592524800000,34.516],[1592784000000,34.58],[1592870400000,34.504],[1592956800000,34.234],[1593043200000,34.11],[1593129600000,33.96],[1593388800000,33.73],[1593475200000,33.87],[1593561600000,34.018],[1593648000000,34.248],[1593993600000,34.834],[1594080000000,35.21],[1594166400000,35.714],[1594252800000,36.464],[1594339200000,37.122],[1594598400000,37.224],[1594684800000,37.582],[1594771200000,37.476],[1594857600000,37.17],[1594944000000,36.812],[1595203200000,36.854],[1595289600000,36.672],[1595376000000,36.464],[1595462400000,36.212],[1595548800000,35.906],[1595808000000,35.646],[1595894400000,35.378],[1595980800000,35.198],[1596067200000,35.32],[1596153600000,35.616],[1596412800000,35.974],[1596499200000,36.478],[1596585600000,37.01],[1596672000000,37.148],[1596758400000,37.07],[1597017600000,36.666],[1597104000000,36.104],[1597190400000,35.606],[1597276800000,35.22],[1597363200000,34.718],[1597622400000,34.404],[1597708800000,34.142],[1597795200000,33.708],[1597881600000,33.326],[1597968000000,33.304],[1598227200000,33.492],[1598313600000,33.858],[1598400000000,34.358],[1598486400000,34.982],[1598572800000,35.94],[1598832000000,36.752],[1598918400000,37.548],[1599004800000,38.664],[1599091200000,39.146],[1599177600000,38.968],[1599523200000,38.722],[1599609600000,38.774],[1599696000000,38.238],[1599782400000,38.326],[1600041600000,38.698],[1600128000000,38.99],[1600214400000,38.712],[1600300800000,38.752],[1600387200000,38.698],[1600646400000,38.53],[1600732800000,38.5],[1600819200000,38.402],[1600905600000,38.24],[1600992000000,38.152],[1601251200000,38.454],[1601337600000,38.562],[1601424000000,38.988],[1601510400000,39.47],[1601596800000,39.814],[1601856000000,40.14],[1601942400000,40.676],[1602028800000,41.26],[1602115200000,41.748],[1602201600000,42.734],[1602460800000,43.148],[1602547200000,43.488],[1602633600000,43.632],[1602720000000,43.672],[1602806400000,43.324],[1603065600000,42.976],[1603152000000,42.544],[1603238400000,41.956],[1603324800000,41.574],[1603411200000,41.268],[1603670400000,41.076],[1603756800000,41.046],[1603843200000,40.872],[1603929600000,40.306],[1604016000000,39.522],[1604275200000,38.722],[1604361600000,37.866],[1604448000000,37.792],[1604534400000,38.446],[1604620800000,39.97],[1604880000000,41.034],[1604966400000,41.66],[1605052800000,42.282],[1605139200000,42.306],[1605225600000,41.932],[1605484800000,42.152],[1605571200000,42.682],[1605657600000,42.846],[1605744000000,43.362],[1605830400000,43.502],[1606089600000,43.76],[1606176000000,44.134],[1606262400000,44.436],[1606435200000,44.622],[1606694400000,45.088],[1606780800000,45.496],[1606867200000,45.652],[1606953600000,45.836],[1607040000000,45.49],[1607299200000,45.06],[1607385600000,44.468],[1607472000000,43.856],[1607558400000,43.334],[1607644800000,43.246],[1607904000000,43.284],[1607990400000,43.58],[1608076800000,44.13],[1608163200000,44.95],[1608249600000,45.864],[1608508800000,46.448],[1608595200000,46.846],[1608681600000,47.066],[1608768000000,47.074],[1609113600000,46.968],[1609200000000,46.764],[1609286400000,46.834],[1609372800000,47.06],[1609718400000,46.912],[1609804800000,47.038],[1609891200000,47.094],[1609977600000,47.398],[1610064000000,47.706],[1610323200000,48.492],[1610409600000,49.098],[1610496000000,49.844],[1610582400000,50.302],[1610668800000,50.64],[1611014400000,51.354],[1611100800000,52.042],[1611187200000,52.692],[1611273600000,52.954],[1611532800000,53.686],[1611619200000,53.724],[1611705600000,53.136],[1611792000000,52.874],[1611878400000,52.642],[1612137600000,52.33],[1612224000000,52.102],[1612310400000,52.096],[1612396800000,51.72],[1612483200000,51.438],[1612742400000,51.184],[1612828800000,50.862],[1612915200000,50.758],[1613001600000,51.12],[1613088000000,51.874],[1613433600000,52.142],[1613520000000,51.972],[1613606400000,51.948],[1613692800000,51.904],[1613952000000,51.078],[1614038400000,50.258],[1614124800000,50.03],[1614211200000,49.248],[1614297600000,48.526],[1614556800000,48.492],[1614643200000,48.29],[1614729600000,47.55],[1614816000000,46.258],[1614902400000,44.904],[1615161600000,43.012],[1615248000000,42.218],[1615334400000,41.674],[1615420800000,42.914],[1615507200000,44.044],[1615766400000,45.704],[1615852800000,46.524],[1615939200000,47.576],[1616025600000,47.426],[1616112000000,47.394],[1616371200000,47.256],[1616457600000,46.894],[1616544000000,46.324],[1616630400000,46.164],[1616716800000,46.158],[1616976000000,45.926],[1617062400000,46.162],[1617148800000,46.908],[1617235200000,47.89],[1617580800000,48.71],[1617667200000,49.578],[1617753600000,50.184],[1617840000000,50.464],[1617926400000,50.452],[1618185600000,50.168],[1618272000000,49.748],[1618358400000,49.29],[1618444800000,48.97],[1618531200000,48.632],[1618790400000,48.032],[1618876800000,47.45],[1618963200000,47.332],[1619049600000,46.598],[1619136000000,46.236],[1619395200000,46.37],[1619481600000,46.388],[1619568000000,46.252],[1619654400000,46.682],[1619740800000,46.504],[1620000000000,45.902],[1620086400000,45.614],[1620172800000,45.212],[1620259200000,44.868],[1620345600000,45.018],[1620604800000,45.02],[1620691200000,44.966],[1620777600000,44.31],[1620864000000,43.522],[1620950400000,43.002],[1621209600000,42.7],[1621296000000,42.346],[1621382400000,42.946],[1621468800000,43.878],[1621555200000,44.45],[1621814400000,45.412],[1621900800000,46.528],[1621987200000,47.35],[1622073600000,47.77],[1622160000000,48.186],[1622505600000,48.212],[1622592000000,48.11],[1622678400000,47.822],[1622764800000,47.89],[1623024000000,47.884],[1623110400000,48.48],[1623196800000,49.046],[1623283200000,49.97],[1623369600000,50.65],[1623628800000,51.756],[1623715200000,52.328],[1623801600000,53.08],[1623888000000,53.744],[1623974400000,54.178],[1624233600000,54.382],[1624320000000,54.536],[1624406400000,54.62],[1624492800000,54.824],[1624579200000,55.23],[1624838400000,55.986],[1624924800000,56.866],[1625011200000,57.626],[1625097600000,57.876],[1625184000000,58.1],[1625529600000,57.88],[1625616000000,57.464],[1625702400000,57.052],[1625788800000,56.974],[1626048000000,56.956],[1626134400000,56.81],[1626220800000,56.74],[1626307200000,56.626],[1626393600000,56.02],[1626652800000,55.514],[1626739200000,55.472],[1626825600000,55.872],[1626912000000,56.328],[1626998400000,57.318],[1627257600000,58.148],[1627344000000,58.432],[1627430400000,58.564],[1627516800000,59.03],[1627603200000,59.348],[1627862400000,59.672],[1627948800000,60.344],[1628035200000,60.924],[1628121600000,61.072],[1628208000000,61.078],[1628467200000,61.06],[1628553600000,60.742],[1628640000000,60.322],[1628726400000,60.084],[1628812800000,60.054],[1629072000000,59.79],[1629158400000,59.544],[1629244800000,59.154],[1629331200000,58.978],[1629417600000,58.87],[1629676800000,59.438],[1629763200000,60.244],[1629849600000,61.316],[1629936000000,62.168],[1630022400000,62.466],[1630281600000,62.458],[1630368000000,62.186],[1630454400000,61.69],[1630540800000,61.306],[1630627200000,61.34],[1630972800000,61.196],[1631059200000,61.032],[1631145600000,61.138],[1631232000000,61.108],[1631491200000,61.282],[1631577600000,61.494],[1631664000000,61.912],[1631750400000,62.312],[1631836800000,62.498],[1632096000000,62.158],[1632182400000,61.904],[1632268800000,61.946],[1632355200000,61.984],[1632441600000,62.286],[1632700800000,62.764],[1632787200000,62.708],[1632873600000,62.204],[1632960000000,61.578],[1633046400000,60.822],[1633305600000,59.726],[1633392000000,59.454],[1633478400000,60.174],[1633564800000,61.142],[1633651200000,62.1],[1633910400000,63.27],[1633996800000,64.11],[1634083200000,64.044],[1634169600000,64.072],[1634256000000,64.278],[1634515200000,65.024],[1634601600000,65.876],[1634688000000,66.63],[1634774400000,66.986],[1634860800000,67.118],[1635120000000,67.218],[1635206400000,67.194],[1635292800000,67.296],[1635379200000,67.578],[1635465600000,68.016],[1635724800000,68.274],[1635811200000,68.71],[1635897600000,69.02],[1635984000000,69.632],[1636070400000,70.304],[1636329600000,71.112],[1636416000000,71.718],[1636502400000,72.062],[1636588800000,72.438],[1636675200000,72.762],[1636934400000,72.746],[1637020800000,72.922],[1637107200000,73.456],[1637193600000,73.802],[1637280000000,74.022],[1637539200000,73.988],[1637625600000,73.868],[1637712000000,73.912],[1637884800000,73.28],[1638144000000,73.368],[1638230400000,73.052],[1638316800000,72.598],[1638403200000,72.032],[1638489600000,74.352],[1638748800000,76.434],[1638835200000,80.502],[1638921600000,84.57],[1639008000000,88.37],[1639094400000,89.456],[1639353600000,89.688],[1639440000000,88.444],[1639526400000,87.86],[1639612800000,86.572],[1639699200000,85.574],[1639958400000,85.09],[1640044800000,85.292],[1640131200000,85.276],[1640217600000,86.094],[1640563200000,87.45],[1640649600000,88.214],[1640736000000,88.662],[1640822400000,88.492],[1640908800000,88.454],[1641168000000,88.178],[1641254400000,88.254],[1641340800000,87.37],[1641427200000,86.988],[1641513600000,86.112],[1641772800000,84.668],[1641859200000,84.24],[1641945600000,84.404],[1642032000000,83.028],[1642118400000,83.006],[1642464000000,82.098],[1642550400000,80.23],[1642636800000,78.002],[1642723200000,76.782],[1642982400000,74.6],[1643068800000,72.47],[1643155200000,70.624],[1643241600000,68.842],[1643328000000,67.596],[1643587200000,67.458],[1643673600000,68.538],[1643760000000,69.822],[1643846400000,70.57],[1643932800000,71.526],[1644192000000,71.56],[1644278400000,72.376],[1644364800000,73.108],[1644451200000,74.15],[1644537600000,73.528],[1644796800000,72.764],[1644883200000,72.298],[1644969600000,71.17],[1645056000000,69.912],[1645142400000,69.782],[1645488000000,69.572],[1645574400000,67.702],[1645660800000,66.84],[1645747200000,67.08],[1646006400000,67.278],[1646092800000,66.928],[1646179200000,67.498],[1646265600000,66.98],[1646352000000,65.912],[1646611200000,64.48],[1646697600000,64.392],[1646784000000,64.168],[1646870400000,64.178],[1646956800000,64.114],[1647216000000,63.93],[1647302400000,64.184],[1647388800000,64.656],[1647475200000,65.488],[1647561600000,67.136],[1647820800000,69.228],[1647907200000,70.348],[1647993600000,70.354],[1648080000000,71.224],[1648166400000,71.832],[1648425600000,72.552],[1648512000000,73.508],[1648598400000,74.322],[1648684800000,73.912],[1648771200000,73.252],[1649030400000,72.982],[1649116800000,71.412],[1649203200000,70.11],[1649289600000,68.9],[1649376000000,67.316],[1649635200000,64.87],[1649721600000,63.234],[1649808000000,62.594],[1649894400000,61.656],[1650240000000,61.372],[1650326400000,61.98],[1650412800000,62.542],[1650499200000,61.872],[1650585600000,61.366],[1650844800000,61.158],[1650931200000,59.994],[1651017600000,58.75],[1651104000000,58.972],[1651190400000,58.9],[1651449600000,58.776],[1651536000000,59.268],[1651622400000,60.506],[1651708800000,59.952],[1651795200000,59.886],[1652054400000,58.618],[1652140800000,57.562],[1652227200000,55.488],[1652313600000,54.308],[1652400000000,54.272],[1652659200000,54.572],[1652745600000,55.202],[1652832000000,55.696],[1652918400000,56.074],[1653004800000,55.374],[1653264000000,55.3],[1653350400000,54.124],[1653436800000,53.914],[1653523200000,54.456],[1653609600000,55.806],[1653955200000,56.664],[1654041600000,57.792],[1654128000000,59.286],[1654214400000,59.68],[1654473600000,59.464],[1654560000000,59.838],[1654646400000,60.1],[1654732800000,59.11],[1654819200000,57.932],[1655078400000,55.746],[1655164800000,53.246],[1655251200000,51.216],[1655337600000,48.928],[1655424000000,47.522],[1655769600000,47.166],[1655856000000,46.74],[1655942400000,46.152],[1656028800000,46.788],[1656288000000,47.11],[1656374400000,46.768],[1656460800000,46.354],[1656547200000,45.808],[1656633600000,44.674],[1656979200000,43.74],[1657065600000,43.44],[1657152000000,43.896],[1657238400000,44.588],[1657497600000,45.118],[1657584000000,45.628],[1657670400000,46.092],[1657756800000,46.194],[1657843200000,46.44],[1658102400000,47.124],[1658188800000,48.434],[1658275200000,49.942],[1658361600000,51.434],[1658448000000,52.194],[1658707200000,52.612],[1658793600000,52.092],[1658880000000,51.954],[1658966400000,51.794],[1659052800000,52.526],[1659312000000,53.45],[1659398400000,54.696],[1659484800000,55.742],[1659571200000,56.458],[1659657600000,56.71],[1659916800000,56.762],[1660003200000,55.872],[1660089600000,55.226],[1660176000000,54.498],[1660262400000,54.182],[1660521600000,54.16],[1660608000000,54.778],[1660694400000,54.31],[1660780800000,54.478],[1660867200000,54.034],[1661126400000,53.124],[1661212800000,52.57],[1661299200000,52.488],[1661385600000,52.596],[1661472000000,52.002],[1661731200000,51.614],[1661817600000,50.898],[1661904000000,49.814],[1661990400000,47.99],[1662076800000,47.108],[1662422400000,46.328],[1662508800000,46.08],[1662595200000,46.346],[1662681600000,47.1],[1662940800000,47.998],[1663027200000,48.584],[1663113600000,48.914],[1663200000000,48.618],[1663286400000,47.94],[1663545600000,47.12],[1663632000000,46.574],[1663718400000,45.984],[1663804800000,45.354],[1663891200000,44.742],[1664150400000,44.034],[1664236800000,43.656],[1664323200000,43.474],[1664409600000,43.344],[1664496000000,43.268],[1664755200000,43.646],[1664841600000,44.374],[1664928000000,45.136],[1665014400000,46.154],[1665100800000,46.042],[1665360000000,45.202],[1665446400000,43.526],[1665532800000,41.45],[1665619200000,39.684],[1665705600000,38.616],[1665964800000,38.13],[1666051200000,37.946],[1666137600000,37.97],[1666224000000,37.758],[1666310400000,38.264],[1666569600000,38.368],[1666656000000,38.942],[1666742400000,39.072],[1666828800000,39.47],[1666915200000,39.764],[1667174400000,40.022],[1667260800000,39.848],[1667347200000,39.908],[1667433600000,39.34],[1667520000000,38.932],[1667779200000,38.898],[1667865600000,38.908],[1667952000000,38.44],[1668038400000,39.526],[1668124800000,40.402],[1668384000000,41.132],[1668470400000,42.114],[1668556800000,43.222],[1668643200000,43.478],[1668729600000,43.608],[1668988800000,43.286],[1669075200000,42.93],[1669161600000,43.216],[1669334400000,43.026],[1669593600000,42.76],[1669680000000,43.032],[1669766400000,43.752],[1669852800000,44.096],[1669939200000,44.444],[1670198400000,44.504],[1670284800000,44.14],[1670371200000,42.918],[1670457600000,42.178],[1670544000000,41.534],[1670803200000,41.456],[1670889600000,41.94],[1670976000000,42.388],[1671062400000,42.052],[1671148800000,41.55],[1671408000000,40.714],[1671494400000,39.574],[1671580800000,38.818],[1671667200000,38.228],[1671753600000,37.868],[1672099200000,37.398],[1672185600000,36.912],[1672272000000,36.49],[1672358400000,36.484],[1672704000000,36.244],[1672790400000,36.356],[1672876800000,36.216],[1672963200000,36.084],[1673222400000,36.06],[1673308800000,36.264],[1673395200000,36.626],[1673481600000,37.552],[1673568000000,38.466],[1673913600000,39.288],[1674000000000,39.984],[1674086400000,40.014],[1674172800000,40.048],[1674432000000,40.464],[1674518400000,40.76],[1674604800000,41.21],[1674691200000,42.374],[1674777600000,43.328],[1675036800000,43.176],[1675123200000,43.304],[1675209600000,43.98],[1675296000000,44.854],[1675382400000,45.32],[1675641600000,45.928],[1675728000000,46.654],[1675814400000,46.45],[1675900800000,45.72],[1675987200000,45.314],[1676246400000,45.428],[1676332800000,45.514],[1676419200000,45.842],[1676505600000,45.958],[1676592000000,45.876],[1676937600000,45.276],[1677024000000,44.428],[1677110400000,44.13],[1677196800000,43.762],[1677456000000,43.796],[1677542400000,44.306],[1677628800000,44.784],[1677715200000,44.98],[1677801600000,45.018],[1678060800000,44.61],[1678147200000,43.802],[1678233600000,43.36],[1678320000000,42.296],[1678406400000,41.224],[1678665600000,40.368],[1678752000000,39.868],[1678838400000,38.762],[1678924800000,38.652],[1679011200000,38.91],[1679270400000,39.382],[1679356800000,39.886],[1679443200000,40.394],[1679529600000,40.778],[1679616000000,40.998],[1679875200000,41.17],[1679961600000,41.034],[1680048000000,41.542],[1680134400000,41.736],[1680220800000,42.182],[1680480000000,42.33],[1680566400000,42.336],[1680652800000,41.814],[1680739200000,41.016],[1681084800000,40.424],[1681171200000,40.052],[1681257600000,39.862],[1681344000000,39.922],[1681430400000,40.128],[1681689600000,40.152],[1681776000000,40.582],[1681862400000,41.002],[1681948800000,40.818],[1682035200000,40.564],[1682294400000,40.224],[1682380800000,39.158],[1682467200000,38.448],[1682553600000,38.28],[1682640000000,38.372],[1682899200000,38.622],[1682985600000,39.138],[1683072000000,39.426],[1683158400000,39.568],[1683244800000,39.866],[1683504000000,40.066],[1683590400000,40.166],[1683676800000,40.348],[1683763200000,40.426],[1683849600000,40.256],[1684108800000,40.468],[1684195200000,40.804],[1684281600000,41.436],[1684368000000,42.438],[1684454400000,43.506],[1684713600000,44.38],[1684800000000,45.364],[1684886400000,45.842],[1684972800000,46.788],[1685059200000,50.798],[1685404800000,54.19],[1685491200000,56.57],[1685577600000,59.594],[1685664000000,61.736],[1685923200000,60.24],[1686009600000,59.388],[1686096000000,59.556],[1686182400000,59.28],[1686268800000,59.246],[1686528000000,60.05],[1686614400000,60.832],[1686700800000,61.558],[1686787200000,62.02],[1686873600000,62.242],[1687219200000,61.998],[1687305600000,61.158],[1687392000000,60.39],[1687478400000,59.548],[1687737600000,58.874],[1687824000000,58.826],[1687910400000,59.07],[1687996800000,58.92],[1688083200000,59.312],[1688342400000,60.032],[1688515200000,59.876],[1688601600000,59.626],[1688688000000,59.782],[1688947200000,59.884],[1689033600000,60.044],[1689120000000,60.658],[1689206400000,61.968],[1689292800000,62.828],[1689552000000,63.682],[1689638400000,64.404],[1689724800000,64.954],[1689811200000,64.524],[1689897600000,64.516],[1690156800000,64.226],[1690243200000,63.854],[1690329600000,63.47],[1690416000000,63.604],[1690502400000,63.904],[1690761600000,64.308],[1690848000000,64.714],[1690934400000,64.394],[1691020800000,64.086],[1691107200000,63.642],[1691366400000,63.326],[1691452800000,62.532],[1691539200000,62.098],[1691625600000,61.414],[1691712000000,60.294],[1691971200000,59.498],[1692057600000,58.93],[1692144000000,58.416],[1692230400000,58.142],[1692316800000,58.242],[1692576000000,58.334],[1692662400000,58.428],[1692748800000,59.254],[1692835200000,59.2],[1692921600000,58.382],[1693180800000,57.41],[1693267200000,56.716],[1693353600000,55.884],[1693440000000,56.076],[1693526400000,56.966],[1693872000000,57.51],[1693958400000,57.628],[1694044800000,57.476],[1694131200000,56.974],[1694390400000,56.648],[1694476800000,56.2],[1694563200000,55.978],[1694649600000,55.83],[1694736000000,55.58],[1694995200000,55.272],[1695081600000,54.96],[1695168000000,54.428],[1695254400000,53.628],[1695340800000,53.19],[1695600000000,52.76],[1695686400000,52.284],[1695772800000,52.206],[1695859200000,52.638],[1695945600000,53.004],[1696204800000,53.396],[1696291200000,53.566],[1696377600000,53.718],[1696464000000,53.538],[1696550400000,53.618],[1696809600000,53.554],[1696896000000,54.052],[1696982400000,54.418],[1697068800000,54.722],[1697155200000,54.34],[1697414400000,54.218],[1697500800000,53.842],[1697587200000,53.108],[1697673600000,52.322],[1697760000000,51.692],[1698019200000,50.764],[1698105600000,50.028],[1698192000000,49.244],[1698278400000,48.432],[1698364800000,47.99],[1698624000000,47.552],[1698710400000,47.098],[1698796800000,47.128],[1698883200000,47.582],[1698969600000,48.402],[1699228800000,49.284],[1699315200000,50.076],[1699401600000,50.852],[1699488000000,51.57],[1699574400000,52.222],[1699833600000,52.664],[1699920000000,53.834],[1700006400000,54.952],[1700092800000,55.386],[1700179200000,55.578],[1700438400000,56.164],[1700524800000,55.694],[1700611200000,55.36],[1700784000000,55.634],[1701043200000,55.698],[1701129600000,55.538],[1701216000000,55.822],[1701302400000,55.868],[1701388800000,55.222],[1701648000000,54.444],[1701734400000,53.468],[1701820800000,52.334],[1701907200000,51.626],[1701993600000,51.642],[1702252800000,52.136],[1702339200000,52.848],[1702425600000,54.204],[1702512000000,55.624],[1702598400000,56.966],[1702857600000,58.014],[1702944000000,59.094],[1703030400000,59.16],[1703116800000,59.352],[1703203200000,59.484],[1703548800000,59.77],[1703635200000,60.09],[1703721600000,60.842],[1703808000000,60.854],[1704153600000,60.438],[1704240000000,59.56],[1704326400000,58.922],[1704412800000,58.646],[1704672000000,59.406],[1704758400000,60.466],[1704844800000,61.8],[1704931200000,63.36],[1705017600000,64.512],[1705363200000,64.794],[1705449600000,65.172],[1705536000000,66.128],[1705622400000,67.17],[1705881600000,68.056],[1705968000000,69.072],[1706054400000,70.456],[1706140800000,70.814],[1706227200000,70.206],[1706486400000,70.212],[1706572800000,69.858],[1706659200000,68.942],[1706745600000,68.316],[1706832000000,68.214],[1707091200000,67.59],[1707177600000,67.24],[1707264000000,67.574],[1707350400000,68.404],[1707436800000,68.664],[1707696000000,69.344],[1707782400000,69.554],[1707868800000,69.472],[1707955200000,68.756],[1708041600000,68.248],[1708387200000,67.172],[1708473600000,66.65],[1708560000000,66.832],[1708646400000,66.86],[1708905600000,67.326],[1708992000000,68.144],[1709078400000,68.548],[1709164800000,68.906],[1709251200000,70.912],[1709510400000,73.058],[1709596800000,74.978],[1709683200000,77.744],[1709769600000,80.43],[1709856000000,79.992],[1710115200000,78.594],[1710201600000,77.202],[1710288000000,74.454],[1710374400000,70.652],[1710460800000,68.942],[1710720000000,67.91],[1710806400000,66.568],[1710892800000,66.15],[1710979200000,66.252],[1711065600000,66.186],[1711324800000,65.97],[1711411200000,66.61],[1711497600000,67.964],[1711584000000,68.822],[1711929600000,70.154],[1712016000000,71.648],[1712102400000,72.602],[1712188800000,72.316],[1712275200000,72.67],[1712534400000,72.414],[1712620800000,72.364],[1712707200000,72.044],[1712793600000,72.174],[1712880000000,71.676],[1713139200000,70.868],[1713225600000,69.856],[1713312000000,68.866],[1713398400000,67.608],[1713484800000,66.002],[1713744000000,65.002],[1713830400000,64.118],[1713916800000,63.792],[1714003200000,64.24],[1714089600000,65.738],[1714348800000,66.912],[1714435200000,67.322],[1714521600000,67.116],[1714608000000,66.954],[1714694400000,66.732],[1714953600000,66.946],[1715040000000,67.5],[1715126400000,68.358],[1715212800000,68.56],[1715299200000,68.552],[1715558400000,68.392],[1715644800000,68.26],[1715731200000,68.668],[1715817600000,69.748],[1715904000000,70.438],[1716163200000,71.528],[1716249600000,72.584],[1716336000000,73.29],[1716422400000,73.678],[1716508800000,74.63],[1716854400000,75.402],[1716940800000,75.898],[1717027200000,76.532],[1717113600000,75.29],[1717372800000,73.596],[1717459200000,71.206],[1717545600000,70.01],[1717632000000,68.26],[1717718400000,68.096],[1717977600000,68.348],[1718064000000,69.152],[1718150400000,69.864],[1718236800000,70.818],[1718323200000,71.874],[1718582400000,72.344],[1718668800000,72.892],[1718841600000,72.868],[1718928000000,72.672],[1719187200000,71.572],[1719273600000,70.86],[1719360000000,69.886],[1719446400000,68.984],[1719532800000,68.586],[1719792000000,69.232],[1719878400000,69.9],[1719964800000,70.686],[1720137600000,71.356],[1720396800000,72.358],[1720483200000,72.926],[1720569600000,73.582],[1720656000000,73.578],[1720742400000,73.88],[1721001600000,73.618],[1721088000000,73.97],[1721174400000,72.58],[1721260800000,71.786],[1721347200000,70.37],[1721606400000,69.452],[1721692800000,68.01],[1721779200000,67.294],[1721865600000,66.45],[1721952000000,66.292],[1722211200000,65.386],[1722297600000,64.268],[1722384000000,64.794],[1722470400000,64.608],[1722556800000,63.314],[1722816000000,61.952],[1722902400000,61.036],[1722988800000,58.87],[1723075200000,58.49],[1723161600000,58.752],[1723420800000,59.32],[1723507200000,60.486],[1723593600000,62.014],[1723680000000,63.648],[1723766400000,65.4],[1724025600000,67.506],[1724112000000,68.578],[1724198400000,70.088],[1724284800000,69.954],[1724371200000,70.458],[1724630400000,70.014],[1724716800000,70.074],[1724803200000,69.494],[1724889600000,69.73],[1724976000000,70.61],[1725321600000,70.85],[1725408000000,71.082],[1725494400000,71.372],[1725580800000,70.644],[1725840000000,69.182],[1725926400000,69.498],[1726012800000,70.302],[1726099200000,71.184],[1726185600000,72.84],[1726444800000,73.734],[1726531200000,73.968],[1726617600000,73.3],[1726704000000,73.416],[1726790400000,73.294],[1727049600000,72.976],[1727136000000,72.662],[1727222400000,72.588],[1727308800000,72.302],[1727395200000,71.726],[1727654400000,71.788],[1727740800000,71.61],[1727827200000,71.782],[1727913600000,71.54],[1728000000000,72.024],[1728259200000,72.344],[1728345600000,72.904],[1728432000000,73.064],[1728518400000,73.124],[1728604800000,73.244],[1728864000000,74.036],[1728950400000,75.296],[1729036800000,77.064],[1729123200000,78.538],[1729209600000,79.706],[1729468800000,80.536],[1729555200000,81.324],[1729641600000,81.354],[1729728000000,81.758],[1729814400000,82.11],[1730073600000,82.432],[1730160000000,82.736],[1730246400000,82.93],[1730332800000,82.566],[1730419200000,83.198],[1730678400000,83.386],[1730764800000,83.85],[1730851200000,85.416],[1730937600000,88.182],[1731024000000,89.988],[1731283200000,91.562],[1731369600000,92.68]],"move25":[[1576627200000,25.6928],[1576713600000,25.6104],[1576800000000,25.5692],[1577059200000,25.5548],[1577145600000,25.572],[1577318400000,25.5948],[1577404800000,25.6068],[1577664000000,25.6176],[1577750400000,25.6404],[1577923200000,25.6684],[1578009600000,25.6748],[1578268800000,25.6348],[1578355200000,25.63],[1578441600000,25.6396],[1578528000000,25.6772],[1578614400000,25.7804],[1578873600000,25.9432],[1578960000000,26.0768],[1579046400000,26.2048],[1579132800000,26.3876],[1579219200000,26.536],[1579564800000,26.6112],[1579651200000,26.6936],[1579737600000,26.7772],[1579824000000,26.8388],[1580083200000,26.8504],[1580169600000,26.8616],[1580256000000,26.8268],[1580342400000,26.7588],[1580428800000,26.6584],[1580688000000,26.5496],[1580774400000,26.4724],[1580860800000,26.4496],[1580947200000,26.4172],[1581033600000,26.2828],[1581292800000,26.182],[1581379200000,26.1748],[1581465600000,26.144],[1581552000000,26.1108],[1581638400000,26.0716],[1581984000000,26.0032],[1582070400000,25.9108],[1582156800000,25.8156],[1582243200000,25.724],[1582502400000,25.5124],[1582588800000,25.2788],[1582675200000,25.0728],[1582761600000,24.7836],[1582848000000,24.5148],[1583107200000,24.3008],[1583193600000,24.118],[1583280000000,23.9684],[1583366400000,23.962],[1583452800000,23.9336],[1583712000000,23.8608],[1583798400000,23.8208],[1583884800000,23.7108],[1583971200000,23.4596],[1584057600000,23.2608],[1584316800000,23.0096],[1584403200000,22.7964],[1584489600000,22.4664],[1584576000000,22.2008],[1584662400000,21.9388],[1584921600000,21.6924],[1585008000000,21.5752],[1585094400000,21.4308],[1585180800000,21.3528],[1585267200000,21.2696],[1585526400000,21.2592],[1585612800000,21.2584],[1585699200000,21.2296],[1585785600000,21.3136],[1585872000000,21.3588],[1586131200000,21.434],[1586217600000,21.5368],[1586304000000,21.6228],[1586390400000,21.5968],[1586736000000,21.6136],[1586822400000,21.746],[1586908800000,21.8236],[1586995200000,21.9748],[1587081600000,22.2308],[1587340800000,22.4488],[1587427200000,22.7504],[1587513600000,23.0636],[1587600000000,23.4304],[1587686400000,23.762],[1587945600000,24.1124],[1588032000000,24.4292],[1588118400000,24.6648],[1588204800000,24.8704],[1588291200000,24.9604],[1588550400000,25.0944],[1588636800000,25.2372],[1588723200000,25.396],[1588809600000,25.588],[1588896000000,25.756],[1589155200000,25.9124],[1589241600000,26.0008],[1589328000000,26.0772],[1589414400000,26.1384],[1589500800000,26.2208],[1589760000000,26.3436],[1589846400000,26.4172],[1589932800000,26.5696],[1590019200000,26.702],[1590105600000,26.8688],[1590451200000,27.0356],[1590537600000,27.2524],[1590624000000,27.3852],[1590710400000,27.6332],[1590969600000,27.8672],[1591056000000,28.1544],[1591142400000,28.5176],[1591228800000,28.8432],[1591315200000,29.2092],[1591574400000,29.59],[1591660800000,29.9688],[1591747200000,30.3204],[1591833600000,30.5892],[1591920000000,30.8808],[1592179200000,31.1824],[1592265600000,31.5184],[1592352000000,31.8756],[1592438400000,32.224],[1592524800000,32.5324],[1592784000000,32.8672],[1592870400000,33.1384],[1592956800000,33.3888],[1593043200000,33.5852],[1593129600000,33.7504],[1593388800000,33.8876],[1593475200000,34.074],[1593561600000,34.2208],[1593648000000,34.4228],[1593993600000,34.5644],[1594080000000,34.6628],[1594166400000,34.7816],[1594252800000,34.868],[1594339200000,34.9648],[1594598400000,34.996],[1594684800000,35.0872],[1594771200000,35.1624],[1594857600000,35.2236],[1594944000000,35.3516],[1595203200000,35.4776],[1595289600000,35.5548],[1595376000000,35.6056],[1595462400000,35.6196],[1595548800000,35.6396],[1595808000000,35.7036],[1595894400000,35.7144],[1595980800000,35.7444],[1596067200000,35.8368],[1596153600000,35.9408],[1596412800000,36.1064],[1596499200000,36.264],[1596585600000,36.3724],[1596672000000,36.4628],[1596758400000,36.5052],[1597017600000,36.4728],[1597104000000,36.4428],[1597190400000,36.3508],[1597276800000,36.214],[1597363200000,36.0244],[1597622400000,35.9088],[1597708800000,35.7548],[1597795200000,35.5972],[1597881600000,35.4452],[1597968000000,35.3228],[1598227200000,35.2364],[1598313600000,35.192],[1598400000000,35.176],[1598486400000,35.1992],[1598572800000,35.3296],[1598832000000,35.4576],[1598918400000,35.626],[1599004800000,35.8692],[1599091200000,35.9644],[1599177600000,36],[1599523200000,36.0072],[1599609600000,36.0852],[1599696000000,36.1148],[1599782400000,36.2],[1600041600000,36.3256],[1600128000000,36.472],[1600214400000,36.6068],[1600300800000,36.744],[1600387200000,36.8956],[1600646400000,37.088],[1600732800000,37.2912],[1600819200000,37.4588],[1600905600000,37.6504],[1600992000000,37.8608],[1601251200000,38.118],[1601337600000,38.3052],[1601424000000,38.4848],[1601510400000,38.6728],[1601596800000,38.8272],[1601856000000,38.958],[1601942400000,39.09],[1602028800000,39.2272],[1602115200000,39.2896],[1602201600000,39.5448],[1602460800000,39.794],[1602547200000,40.0432],[1602633600000,40.1988],[1602720000000,40.3764],[1602806400000,40.5444],[1603065600000,40.6496],[1603152000000,40.754],[1603238400000,40.8476],[1603324800000,40.9408],[1603411200000,41.0584],[1603670400000,41.1588],[1603756800000,41.2632],[1603843200000,41.3416],[1603929600000,41.354],[1604016000000,41.3324],[1604275200000,41.2124],[1604361600000,41.124],[1604448000000,41.1024],[1604534400000,41.1492],[1604620800000,41.3636],[1604880000000,41.3912],[1604966400000,41.3208],[1605052800000,41.3068],[1605139200000,41.2608],[1605225600000,41.2032],[1605484800000,41.192],[1605571200000,41.1596],[1605657600000,41.1496],[1605744000000,41.1988],[1605830400000,41.2388],[1606089600000,41.3488],[1606176000000,41.4776],[1606262400000,41.6456],[1606435200000,41.8084],[1606694400000,42.0028],[1606780800000,42.2328],[1606867200000,42.3988],[1606953600000,42.6384],[1607040000000,42.8452],[1607299200000,43.1104],[1607385600000,43.382],[1607472000000,43.5968],[1607558400000,43.7468],[1607644800000,43.8052],[1607904000000,43.7732],[1607990400000,43.8912],[1608076800000,44.0908],[1608163200000,44.2804],[1608249600000,44.5168],[1608508800000,44.6764],[1608595200000,44.83],[1608681600000,44.9676],[1608768000000,45.126],[1609113600000,45.238],[1609200000000,45.3288],[1609286400000,45.4448],[1609372800000,45.5528],[1609718400000,45.6212],[1609804800000,45.7212],[1609891200000,45.73],[1609977600000,45.8252],[1610064000000,45.9636],[1610323200000,46.1524],[1610409600000,46.4428],[1610496000000,46.6868],[1610582400000,46.992],[1610668800000,47.3204],[1611014400000,47.7564],[1611100800000,48.202],[1611187200000,48.5684],[1611273600000,48.8668],[1611532800000,49.2316],[1611619200000,49.5112],[1611705600000,49.6564],[1611792000000,49.8536],[1611878400000,50.026],[1612137600000,50.2844],[1612224000000,50.5168],[1612310400000,50.682],[1612396800000,50.8448],[1612483200000,50.9468],[1612742400000,51.1092],[1612828800000,51.3068],[1612915200000,51.426],[1613001600000,51.65],[1613088000000,51.842],[1613433600000,51.9964],[1613520000000,52.0028],[1613606400000,51.996],[1613692800000,52.062],[1613952000000,51.9972],[1614038400000,51.92],[1614124800000,51.738],[1614211200000,51.4372],[1614297600000,51.2288],[1614556800000,51.1048],[1614643200000,50.8408],[1614729600000,50.5032],[1614816000000,50.0616],[1614902400000,49.6348],[1615161600000,49.1788],[1615248000000,48.8184],[1615334400000,48.4176],[1615420800000,48.2252],[1615507200000,48.0996],[1615766400000,48.032],[1615852800000,47.8864],[1615939200000,47.7604],[1616025600000,47.5588],[1616112000000,47.3544],[1616371200000,47.1084],[1616457600000,46.8368],[1616544000000,46.6308],[1616630400000,46.402],[1616716800000,46.2052],[1616976000000,46.078],[1617062400000,46.0176],[1617148800000,46.0064],[1617235200000,46.1304],[1617580800000,46.242],[1617667200000,46.2952],[1617753600000,46.3964],[1617840000000,46.5892],[1617926400000,46.9692],[1618185600000,47.2948],[1618272000000,47.6424],[1618358400000,47.8108],[1618444800000,48.0484],[1618531200000,48.1128],[1618790400000,48.0924],[1618876800000,47.9916],[1618963200000,47.9724],[1619049600000,47.8528],[1619136000000,47.8748],[1619395200000,47.8876],[1619481600000,47.818],[1619568000000,47.844],[1619654400000,47.9244],[1619740800000,47.9428],[1620000000000,47.8364],[1620086400000,47.7556],[1620172800000,47.654],[1620259200000,47.5164],[1620345600000,47.3684],[1620604800000,47.0984],[1620691200000,46.8332],[1620777600000,46.4792],[1620864000000,46.128],[1620950400000,45.8784],[1621209600000,45.6048],[1621296000000,45.3528],[1621382400000,45.2104],[1621468800000,45.1096],[1621555200000,45.042],[1621814400000,45.0808],[1621900800000,45.1684],[1621987200000,45.214],[1622073600000,45.344],[1622160000000,45.432],[1622505600000,45.4492],[1622592000000,45.5128],[1622678400000,45.528],[1622764800000,45.5856],[1623024000000,45.708],[1623110400000,45.9648],[1623196800000,46.1992],[1623283200000,46.4796],[1623369600000,46.742],[1623628800000,47.0556],[1623715200000,47.4264],[1623801600000,47.822],[1623888000000,48.3664],[1623974400000,48.8732],[1624233600000,49.3316],[1624320000000,49.7936],[1624406400000,50.2768],[1624492800000,50.742],[1624579200000,51.1436],[1624838400000,51.6388],[1624924800000,52.0844],[1625011200000,52.4964],[1625097600000,52.8472],[1625184000000,53.2096],[1625529600000,53.5776],[1625616000000,53.9348],[1625702400000,54.2848],[1625788800000,54.6776],[1626048000000,55.0228],[1626134400000,55.3628],[1626220800000,55.5868],[1626307200000,55.8008],[1626393600000,55.8876],[1626652800000,55.9956],[1626739200000,56.106],[1626825600000,56.2956],[1626912000000,56.4504],[1626998400000,56.6024],[1627257600000,56.7896],[1627344000000,56.916],[1627430400000,57.1012],[1627516800000,57.3324],[1627603200000,57.5072],[1627862400000,57.678],[1627948800000,57.7876],[1628035200000,57.9128],[1628121600000,58.0216],[1628208000000,58.1476],[1628467200000,58.27],[1628553600000,58.36],[1628640000000,58.4844],[1628726400000,58.628],[1628812800000,58.7636],[1629072000000,58.8368],[1629158400000,58.9068],[1629244800000,58.9672],[1629331200000,59.0984],[1629417600000,59.3336],[1629676800000,59.6216],[1629763200000,59.8612],[1629849600000,60.056],[1629936000000,60.2664],[1630022400000,60.3632],[1630281600000,60.4836],[1630368000000,60.612],[1630454400000,60.6812],[1630540800000,60.7216],[1630627200000,60.7616],[1630972800000,60.7884],[1631059200000,60.7496],[1631145600000,60.724],[1631232000000,60.7288],[1631491200000,60.8024],[1631577600000,60.8752],[1631664000000,60.9836],[1631750400000,61.122],[1631836800000,61.2116],[1632096000000,61.2232],[1632182400000,61.298],[1632268800000,61.464],[1632355200000,61.688],[1632441600000,61.8732],[1632700800000,62.002],[1632787200000,61.952],[1632873600000,61.856],[1632960000000,61.7404],[1633046400000,61.604],[1633305600000,61.454],[1633392000000,61.3512],[1633478400000,61.4536],[1633564800000,61.6308],[1633651200000,61.7628],[1633910400000,61.84],[1633996800000,61.934],[1634083200000,62.056],[1634169600000,62.2176],[1634256000000,62.3968],[1634515200000,62.5884],[1634601600000,62.8104],[1634688000000,62.9996],[1634774400000,63.1524],[1634860800000,63.3208],[1635120000000,63.6004],[1635206400000,63.8684],[1635292800000,64.0696],[1635379200000,64.2712],[1635465600000,64.4668],[1635724800000,64.7024],[1635811200000,65.0688],[1635897600000,65.4328],[1635984000000,65.882],[1636070400000,66.3632],[1636329600000,66.9796],[1636416000000,67.5216],[1636502400000,67.8104],[1636588800000,68.1412],[1636675200000,68.4956],[1636934400000,68.8748],[1637020800000,69.284],[1637107200000,69.6928],[1637193600000,70.0872],[1637280000000,70.4444],[1637539200000,70.6676],[1637625600000,70.8824],[1637712000000,71.1492],[1637884800000,71.346],[1638144000000,71.6944],[1638230400000,71.8344],[1638316800000,71.9632],[1638403200000,72.0964],[1638489600000,72.7008],[1638748800000,73.378],[1638835200000,74.28],[1638921600000,75.1352],[1639008000000,75.9664],[1639094400000,76.6656],[1639353600000,77.2548],[1639440000000,77.7464],[1639526400000,78.3636],[1639612800000,78.8684],[1639699200000,79.2928],[1639958400000,79.7204],[1640044800000,80.2556],[1640131200000,80.8344],[1640217600000,81.396],[1640563200000,82.0224],[1640649600000,82.5588],[1640736000000,83.1904],[1640822400000,83.7592],[1640908800000,84.3044],[1641168000000,85.002],[1641254400000,85.536],[1641340800000,86.054],[1641427200000,86.6372],[1641513600000,87.1204],[1641772800000,87.0652],[1641859200000,87.0972],[1641945600000,86.8344],[1642032000000,86.3288],[1642118400000,86.0476],[1642464000000,85.5936],[1642550400000,85.2056],[1642636800000,84.746],[1642723200000,84.1132],[1642982400000,83.6532],[1643068800000,82.9728],[1643155200000,82.3124],[1643241600000,81.456],[1643328000000,80.5772],[1643587200000,79.926],[1643673600000,79.1904],[1643760000000,78.634],[1643846400000,77.8376],[1643932800000,77.184],[1644192000000,76.5472],[1644278400000,76.03],[1644364800000,75.6048],[1644451200000,75.1936],[1644537600000,74.492],[1644796800000,73.8776],[1644883200000,73.556],[1644969600000,72.9908],[1645056000000,72.2952],[1645142400000,71.8428],[1645488000000,71.1908],[1645574400000,70.6768],[1645660800000,70.3128],[1645747200000,70.1108],[1646006400000,69.942],[1646092800000,69.6564],[1646179200000,69.6824],[1646265600000,69.584],[1646352000000,69.5248],[1646611200000,69.3188],[1646697600000,69.0432],[1646784000000,68.8084],[1646870400000,68.4552],[1646956800000,68.2336],[1647216000000,67.7996],[1647302400000,67.568],[1647388800000,67.2644],[1647475200000,66.9312],[1647561600000,66.8308],[1647820800000,66.9396],[1647907200000,67.0848],[1647993600000,66.8756],[1648080000000,66.942],[1648166400000,67.2148],[1648425600000,67.4936],[1648512000000,67.872],[1648598400000,68.1996],[1648684800000,68.3564],[1648771200000,68.4492],[1649030400000,68.6344],[1649116800000,68.7688],[1649203200000,68.722],[1649289600000,68.7404],[1649376000000,68.73],[1649635200000,68.7124],[1649721600000,68.5372],[1649808000000,68.4072],[1649894400000,68.236],[1650240000000,68.1816],[1650326400000,68.3224],[1650412800000,68.2088],[1650499200000,67.8504],[1650585600000,67.4116],[1650844800000,66.986],[1650931200000,66.4756],[1651017600000,65.8892],[1651104000000,65.574],[1651190400000,64.9468],[1651449600000,64.3748],[1651536000000,63.8188],[1651622400000,63.2888],[1651708800000,62.7],[1651795200000,62.1416],[1652054400000,61.448],[1652140800000,60.7348],[1652227200000,60.104],[1652313600000,59.5396],[1652400000000,59.216],[1652659200000,58.8992],[1652745600000,58.8012],[1652832000000,58.5964],[1652918400000,58.2356],[1653004800000,57.9596],[1653264000000,57.6848],[1653350400000,57.23],[1653436800000,56.8708],[1653523200000,56.7524],[1653609600000,56.8476],[1653955200000,56.786],[1654041600000,56.7896],[1654128000000,56.978],[1654214400000,56.894],[1654473600000,56.9604],[1654560000000,56.9984],[1654646400000,56.956],[1654732800000,56.6988],[1654819200000,56.49],[1655078400000,56.1324],[1655164800000,55.924],[1655251200000,55.6868],[1655337600000,55.3868],[1655424000000,55.1328],[1655769600000,54.7112],[1655856000000,54.3576],[1655942400000,53.8768],[1656028800000,53.6052],[1656288000000,53.34],[1656374400000,52.99],[1656460800000,52.5684],[1656547200000,52.2136],[1656633600000,51.7572],[1656979200000,51.1968],[1657065600000,50.5168],[1657152000000,50.0148],[1657238400000,49.5728],[1657497600000,48.9236],[1657584000000,48.3864],[1657670400000,47.8424],[1657756800000,47.286],[1657843200000,46.8408],[1658102400000,46.5264],[1658188800000,46.4868],[1658275200000,46.6816],[1658361600000,46.9236],[1658448000000,47.0364],[1658707200000,47.2632],[1658793600000,47.4008],[1658880000000,47.6392],[1658966400000,47.9344],[1659052800000,48.3112],[1659312000000,48.5956],[1659398400000,48.918],[1659484800000,49.434],[1659571200000,49.9552],[1659657600000,50.4916],[1659916800000,51.0132],[1660003200000,51.3444],[1660089600000,51.7912],[1660176000000,52.0756],[1660262400000,52.4104],[1660521600000,52.8216],[1660608000000,53.1744],[1660694400000,53.4348],[1660780800000,53.7324],[1660867200000,53.9292],[1661126400000,54.0216],[1661212800000,54.0016],[1661299200000,53.944],[1661385600000,53.9648],[1661472000000,53.8908],[1661731200000,53.822],[1661817600000,53.7628],[1661904000000,53.516],[1661990400000,53.204],[1662076800000,52.8072],[1662422400000,52.3976],[1662508800000,52.0396],[1662595200000,51.6368],[1662681600000,51.3324],[1662940800000,51.0648],[1663027200000,50.762],[1663113600000,50.648],[1663200000000,50.3152],[1663286400000,50.0208],[1663545600000,49.6524],[1663632000000,49.2448],[1663718400000,48.8892],[1663804800000,48.524],[1663891200000,48.0736],[1664150400000,47.6524],[1664236800000,47.3512],[1664323200000,47.07],[1664409600000,46.6952],[1664496000000,46.208],[1664755200000,45.9812],[1664841600000,45.9032],[1664928000000,45.9176],[1665014400000,45.9632],[1665100800000,45.8184],[1665360000000,45.6],[1665446400000,45.3428],[1665532800000,44.9916],[1665619200000,44.6308],[1665705600000,44.1216],[1665964800000,43.6264],[1666051200000,43.2152],[1666137600000,42.8028],[1666224000000,42.4588],[1666310400000,42.1864],[1666569600000,41.876],[1666656000000,41.6888],[1666742400000,41.4204],[1666828800000,41.282],[1666915200000,41.1908],[1667174400000,41.0736],[1667260800000,40.9272],[1667347200000,40.7072],[1667433600000,40.4812],[1667520000000,40.3236],[1667779200000,40.124],[1667865600000,39.834],[1667952000000,39.368],[1668038400000,39.1556],[1668124800000,39.1956],[1668384000000,39.31],[1668470400000,39.5516],[1668556800000,39.7224],[1668643200000,39.9144],[1668729600000,40.194],[1668988800000,40.3412],[1669075200000,40.5484],[1669161600000,40.7716],[1669334400000,40.968],[1669593600000,41.0932],[1669680000000,41.274],[1669766400000,41.5104],[1669852800000,41.7764],[1669939200000,41.9628],[1670198400000,42.0412],[1670284800000,42.0976],[1670371200000,42.1244],[1670457600000,42.2304],[1670544000000,42.4016],[1670803200000,42.546],[1670889600000,42.706],[1670976000000,42.8204],[1671062400000,42.9528],[1671148800000,42.8064],[1671408000000,42.6084],[1671494400000,42.3944],[1671580800000,42.1612],[1671667200000,41.954],[1671753600000,41.6844],[1672099200000,41.3664],[1672185600000,41.1196],[1672272000000,40.8732],[1672358400000,40.6076],[1672704000000,40.328],[1672790400000,40.0856],[1672876800000,39.7564],[1672963200000,39.3396],[1673222400000,39.0004],[1673308800000,38.692],[1673395200000,38.51],[1673481600000,38.4388],[1673568000000,38.4492],[1673913600000,38.4224],[1674000000000,38.382],[1674086400000,38.2216],[1674172800000,38.0604],[1674432000000,38.0644],[1674518400000,38.164],[1674604800000,38.314],[1674691200000,38.5536],[1674777600000,38.8112],[1675036800000,38.936],[1675123200000,39.1792],[1675209600000,39.5364],[1675296000000,40.0448],[1675382400000,40.4928],[1675641600000,40.8236],[1675728000000,41.2132],[1675814400000,41.5776],[1675900800000,41.9176],[1675987200000,42.3124],[1676246400000,42.6924],[1676332800000,43.104],[1676419200000,43.4932],[1676505600000,43.784],[1676592000000,43.9772],[1676937600000,44.0544],[1677024000000,44.132],[1677110400000,44.3224],[1677196800000,44.5336],[1677456000000,44.7268],[1677542400000,44.8228],[1677628800000,44.9368],[1677715200000,45.0764],[1677801600000,45.0624],[1678060800000,44.9832],[1678147200000,44.948],[1678233600000,44.948],[1678320000000,44.7396],[1678406400000,44.3364],[1678665600000,43.9928],[1678752000000,43.736],[1678838400000,43.3696],[1678924800000,43.18],[1679011200000,42.9744],[1679270400000,42.8064],[1679356800000,42.6276],[1679443200000,42.3456],[1679529600000,42.1672],[1679616000000,41.9824],[1679875200000,41.8652],[1679961600000,41.7792],[1680048000000,41.7684],[1680134400000,41.6884],[1680220800000,41.6664],[1680480000000,41.572],[1680566400000,41.3852],[1680652800000,41.1744],[1680739200000,40.8956],[1681084800000,40.7476],[1681171200000,40.6604],[1681257600000,40.5972],[1681344000000,40.4868],[1681430400000,40.462],[1681689600000,40.5332],[1681776000000,40.7032],[1681862400000,40.824],[1681948800000,40.898],[1682035200000,40.8444],[1682294400000,40.796],[1682380800000,40.6584],[1682467200000,40.5364],[1682553600000,40.4752],[1682640000000,40.3632],[1682899200000,40.3208],[1682985600000,40.252],[1683072000000,40.2148],[1683158400000,40.0804],[1683244800000,39.9892],[1683504000000,39.8976],[1683590400000,39.8192],[1683676800000,39.8172],[1683763200000,39.8028],[1683849600000,39.8372],[1684108800000,39.9064],[1684195200000,39.9696],[1684281600000,40.132],[1684368000000,40.306],[1684454400000,40.5128],[1684713600000,40.752],[1684800000000,40.926],[1684886400000,41.1],[1684972800000,41.5],[1685059200000,42.5596],[1685404800000,43.5452],[1685491200000,44.4084],[1685577600000,45.3292],[1685664000000,46.1912],[1685923200000,46.9332],[1686009600000,47.6984],[1686096000000,48.492],[1686182400000,49.3],[1686268800000,50.1268],[1686528000000,50.97],[1686614400000,51.8516],[1686700800000,52.7704],[1686787200000,53.6344],[1686873600000,54.49],[1687219200000,55.3184],[1687305600000,55.9896],[1687392000000,56.6876],[1687478400000,57.2568],[1687737600000,57.7772],[1687824000000,58.3824],[1687910400000,58.9276],[1687996800000,59.3988],[1688083200000,59.9508],[1688342400000,60.426],[1688515200000,60.198],[1688601600000,60.0148],[1688688000000,60.0412],[1688947200000,60.0088],[1689033600000,60.0876],[1689120000000,60.2816],[1689206400000,60.5308],[1689292800000,60.6956],[1689552000000,60.8892],[1689638400000,61.1192],[1689724800000,61.2624],[1689811200000,61.2692],[1689897600000,61.2872],[1690156800000,61.3304],[1690243200000,61.4416],[1690329600000,61.5568],[1690416000000,61.7584],[1690502400000,61.99],[1690761600000,62.2824],[1690848000000,62.6096],[1690934400000,62.6704],[1691020800000,62.7616],[1691107200000,62.9344],[1691366400000,63.0852],[1691452800000,63.1096],[1691539200000,63.1148],[1691625600000,63.1192],[1691712000000,63.0368],[1691971200000,63.008],[1692057600000,62.8868],[1692144000000,62.6664],[1692230400000,62.354],[1692316800000,62.1196],[1692576000000,61.9384],[1692662400000,61.6916],[1692748800000,61.5264],[1692835200000,61.2892],[1692921600000,60.8928],[1693180800000,60.5752],[1693267200000,60.264],[1693353600000,60.0092],[1693440000000,59.7836],[1693526400000,59.5052],[1693872000000,59.2156],[1693958400000,58.8468],[1694044800000,58.6256],[1694131200000,58.3612],[1694390400000,58.1064],[1694476800000,57.7904],[1694563200000,57.536],[1694649600000,57.372],[1694736000000,57.1944],[1694995200000,57.102],[1695081600000,56.8828],[1695168000000,56.6356],[1695254400000,56.4144],[1695340800000,56.204],[1695600000000,56.0056],[1695686400000,55.6728],[1695772800000,55.3912],[1695859200000,55.0912],[1695945600000,54.9648],[1696204800000,55.0084],[1696291200000,54.904],[1696377600000,54.7916],[1696464000000,54.622],[1696550400000,54.4732],[1696809600000,54.326],[1696896000000,54.2124],[1696982400000,54.1496],[1697068800000,54.0712],[1697155200000,53.9464],[1697414400000,53.84],[1697500800000,53.7408],[1697587200000,53.5756],[1697673600000,53.3696],[1697760000000,53.1688],[1698019200000,52.9384],[1698105600000,52.7544],[1698192000000,52.5388],[1698278400000,52.3304],[1698364800000,52.1288],[1698624000000,51.8968],[1698710400000,51.7172],[1698796800000,51.5232],[1698883200000,51.3192],[1698969600000,51.2084],[1699228800000,51.0744],[1699315200000,51.0192],[1699401600000,50.95],[1699488000000,50.9256],[1699574400000,50.9292],[1699833600000,50.8964],[1699920000000,50.9756],[1700006400000,51.0568],[1700092800000,51.0584],[1700179200000,51.1768],[1700438400000,51.2856],[1700524800000,51.346],[1700611200000,51.5072],[1700784000000,51.7208],[1701043200000,51.978],[1701129600000,52.2404],[1701216000000,52.5048],[1701302400000,52.832],[1701388800000,53.0788],[1701648000000,53.2688],[1701734400000,53.4236],[1701820800000,53.552],[1701907200000,53.7316],[1701993600000,53.8908],[1702252800000,54.0156],[1702339200000,54.1364],[1702425600000,54.3776],[1702512000000,54.686],[1702598400000,54.97],[1702857600000,55.174],[1702944000000,55.4224],[1703030400000,55.4428],[1703116800000,55.566],[1703203200000,55.7896],[1703548800000,56.0124],[1703635200000,56.2076],[1703721600000,56.4724],[1703808000000,56.6648],[1704153600000,56.7504],[1704240000000,56.7848],[1704326400000,56.8844],[1704412800000,57.0372],[1704672000000,57.3724],[1704758400000,57.7992],[1704844800000,58.256],[1704931200000,58.8628],[1705017600000,59.4728],[1705363200000,60.006],[1705449600000,60.5052],[1705536000000,61.0544],[1705622400000,61.7272],[1705881600000,62.2432],[1705968000000,62.6956],[1706054400000,63.2032],[1706140800000,63.6144],[1706227200000,63.9496],[1706486400000,64.4536],[1706572800000,64.7968],[1706659200000,65.0948],[1706745600000,65.3236],[1706832000000,65.5744],[1707091200000,65.8032],[1707177600000,66.074],[1707264000000,66.522],[1707350400000,67.0924],[1707436800000,67.5228],[1707696000000,67.9428],[1707782400000,68.1036],[1707868800000,68.3232],[1707955200000,68.4836],[1708041600000,68.5004],[1708387200000,68.4748],[1708473600000,68.4748],[1708560000000,68.6552],[1708646400000,68.63],[1708905600000,68.5316],[1708992000000,68.4924],[1709078400000,68.37],[1709164800000,68.3452],[1709251200000,68.6496],[1709510400000,69.102],[1709596800000,69.4456],[1709683200000,69.9472],[1709769600000,70.6428],[1709856000000,70.9848],[1710115200000,71.178],[1710201600000,71.368],[1710288000000,71.39],[1710374400000,71.2584],[1710460800000,71.0924],[1710720000000,71.0272],[1710806400000,70.8128],[1710892800000,70.7092],[1710979200000,70.6144],[1711065600000,70.5784],[1711324800000,70.5716],[1711411200000,70.7004],[1711497600000,70.972],[1711584000000,71.0124],[1711929600000,71.2372],[1712016000000,71.436],[1712102400000,71.592],[1712188800000,71.7256],[1712275200000,71.7652],[1712534400000,71.5376],[1712620800000,71.2972],[1712707200000,71.0052],[1712793600000,70.6116],[1712880000000,70.0144],[1713139200000,69.7128],[1713225600000,69.5496],[1713312000000,69.338],[1713398400000,69.2424],[1713484800000,69.0844],[1713744000000,68.9248],[1713830400000,68.7912],[1713916800000,68.7828],[1714003200000,68.8604],[1714089600000,68.9816],[1714348800000,69.07],[1714435200000,69.0616],[1714521600000,68.884],[1714608000000,68.6584],[1714694400000,68.5636],[1714953600000,68.4284],[1715040000000,68.232],[1715126400000,68.0352],[1715212800000,67.9072],[1715299200000,67.74],[1715558400000,67.624],[1715644800000,67.4112],[1715731200000,67.36],[1715817600000,67.422],[1715904000000,67.4924],[1716163200000,67.756],[1716249600000,67.9568],[1716336000000,68.2448],[1716422400000,68.636],[1716508800000,69.218],[1716854400000,69.836],[1716940800000,70.3128],[1717027200000,70.7928],[1717113600000,70.846],[1717372800000,70.7896],[1717459200000,70.6948],[1717545600000,70.8504],[1717632000000,71.0216],[1717718400000,71.0744],[1717977600000,71.1128],[1718064000000,71.136],[1718150400000,71.3232],[1718236800000,71.5136],[1718323200000,71.7372],[1718582400000,71.8712],[1718668800000,72.036],[1718841600000,72.2448],[1718928000000,72.3144],[1719187200000,72.102],[1719273600000,71.9556],[1719360000000,71.7076],[1719446400000,71.5248],[1719532800000,71.3736],[1719792000000,71.2128],[1719878400000,71.0096],[1719964800000,70.7644],[1720137600000,70.6164],[1720396800000,70.5388],[1720483200000,70.74],[1720569600000,71.0068],[1720656000000,71.2388],[1720742400000,71.3904],[1721001600000,71.6104],[1721088000000,71.9148],[1721174400000,71.8532],[1721260800000,71.7656],[1721347200000,71.4916],[1721606400000,71.3372],[1721692800000,71.142],[1721779200000,70.8432],[1721865600000,70.4772],[1721952000000,70.1764],[1722211200000,69.88],[1722297600000,69.6812],[1722384000000,69.63],[1722470400000,69.4216],[1722556800000,69.0424],[1722816000000,68.5532],[1722902400000,68.042],[1722988800000,67.424],[1723075200000,66.9824],[1723161600000,66.5216],[1723420800000,65.9456],[1723507200000,65.554],[1723593600000,65.1104],[1723680000000,64.9964],[1723766400000,64.8256],[1724025600000,64.7232],[1724112000000,64.4756],[1724198400000,64.612],[1724284800000,64.63],[1724371200000,64.8432],[1724630400000,64.8356],[1724716800000,64.8884],[1724803200000,65.052],[1724889600000,65.286],[1724976000000,65.7068],[1725321600000,65.9284],[1725408000000,66.2512],[1725494400000,66.3676],[1725580800000,66.4932],[1725840000000,66.8804],[1725926400000,67.4376],[1726012800000,68.1044],[1726099200000,68.8304],[1726185600000,69.3632],[1726444800000,69.8768],[1726531200000,70.3672],[1726617600000,70.6672],[1726704000000,71.1108],[1726790400000,71.2924],[1727049600000,71.392],[1727136000000,71.3984],[1727222400000,71.4692],[1727308800000,71.5536],[1727395200000,71.6468],[1727654400000,71.658],[1727740800000,71.7176],[1727827200000,71.8108],[1727913600000,71.9628],[1728000000000,72.1056],[1728259200000,72.0048],[1728345600000,72.1284],[1728432000000,72.2072],[1728518400000,72.3132],[1728604800000,72.6256],[1728864000000,72.9756],[1728950400000,73.288],[1729036800000,73.5596],[1729123200000,73.784],[1729209600000,73.9988],[1729468800000,74.336],[1729555200000,74.7592],[1729641600000,75.1704],[1729728000000,75.4524],[1729814400000,75.762],[1730073600000,76.2272],[1730160000000,76.774],[1730246400000,77.2388],[1730332800000,77.5052],[1730419200000,78.0564],[1730678400000,78.5468],[1730764800000,79.222],[1730851200000,79.9656],[1730937600000,80.8336],[1731024000000,81.6492],[1731283200000,82.3904],[1731369600000,83.1772]]};var kabukaUsChartTodayDatas = {"mrvl":[[1731403800000,91.8],[1731404100000,92.37],[1731404400000,92.79],[1731404700000,92.78],[1731405000000,92.91],[1731405300000,93.47],[1731405600000,93.49],[1731405900000,93.12],[1731406200000,92.94],[1731406500000,92.99],[1731406800000,93.09],[1731407100000,93.33],[1731407400000,93.34],[1731407700000,93.09],[1731408000000,93.07],[1731408300000,92.64],[1731408600000,92.91],[1731408900000,92.94],[1731409260000,92.54],[1731409500000,92.31],[1731409800000,92.1],[1731410100000,91.92],[1731410400000,92.31],[1731410700000,92.08],[1731411060000,92.44],[1731411240000,92.53],[1731411600000,92.59],[1731411960000,92.53],[1731412200000,92.48],[1731412500000,92.55],[1731412860000,92.13],[1731413100000,92.19],[1731413400000,92.07],[1731413700000,92.09],[1731414060000,92.16],[1731414360000,92.27],[1731414660000,92.44],[1731414900000,92.45],[1731415260000,92.27],[1731415500000,92.15],[1731415800000,92.22],[1731416100000,92.19],[1731416400000,91.79],[1731416760000,91.7],[1731417000000,91.65],[1731417300000,91.8],[1731417600000,91.84],[1731417900000,91.84],[1731418200000,92.25],[1731418500000,92.41],[1731418800000,92.27],[1731419100000,92.31],[1731419400000,92.36],[1731419700000,92.37],[1731420060000,92.26],[1731420300000,92.46],[1731420600000,92.32],[1731420900000,92.52],[1731421200000,92.54],[1731421500000,92.6],[1731421800000,92.36],[1731422100000,92.4],[1731422400000,92.38],[1731422700000,92.42],[1731423000000,92.59],[1731423300000,92.44],[1731423660000,92.5],[1731423900000,92.47],[1731424200000,92.29],[1731424500000,92.21],[1731424800000,92.48],[1731425100000,92.46],[1731425400000,92.47],[1731425700000,92.45],[1731426000000,92.47],[1731426300000,92.52],[1731426600000,92.42],[1731426900000,92.79],[1731427200000,92.78]],"USDJPY=X":[[1731441600000,154.912]]};