var kabukaUsChartDatas = {"stocks":[[1555891200000,122.62,124,122.61,123.76],[1555977600000,124.1,125.58,123.84,125.44],[1556064000000,125.79,125.85,124.52,125.01],[1556150400000,130.06,131.37,128.83,129.15],[1556236800000,129.7,130.52,129.03,129.89],[1556496000000,129.9,130.17,129.35,129.77],[1556582400000,129.81,130.7,129.39,130.6],[1556668800000,130.53,130.65,127.7,127.88],[1556755200000,127.98,128,125.52,126.21],[1556841600000,127.36,129.42,127.25,128.9],[1557100800000,126.39,128.56,126.11,128.15],[1557187200000,126.46,127.18,124.22,125.52],[1557273600000,125.44,126.37,124.75,125.51],[1557360000000,124.29,125.78,123.57,125.5],[1557446400000,124.91,127.93,123.82,127.13],[1557705600000,124.11,125.55,123.04,123.35],[1557792000000,123.87,125.88,123.7,124.73],[1557878400000,124.26,126.71,123.7,126.02],[1557964800000,126.75,129.38,126.46,128.93],[1558051200000,128.3,130.46,127.92,128.07],[1558310400000,126.52,127.58,125.77,126.22],[1558396800000,127.43,127.53,126.58,126.9],[1558483200000,126.62,128.24,126.52,127.67],[1558569600000,126.2,126.29,124.74,126.18],[1558656000000,126.91,127.41,125.98,126.24],[1559001600000,126.98,128,126.05,126.16],[1559088000000,125.38,125.39,124.05,124.94],[1559174400000,125.26,125.76,124.78,125.73],[1559260800000,124.23,124.61,123.32,123.68],[1559520000000,123.85,124.36,119.04,119.84],[1559606400000,121.28,123.27,120.66,123.16],[1559692800000,124.95,125.86,124.21,125.83],[1559779200000,126.44,127.96,125.61,127.82],[1559865600000,129.19,132.25,128.26,131.4],[1560124800000,132.4,134.08,132,132.6],[1560211200000,133.88,134.24,131.28,132.1],[1560297600000,131.4,131.97,130.71,131.49],[1560384000000,131.98,132.67,131.56,132.32],[1560470400000,132.26,132.91,131.64,132.68],[1560729600000,132.63,133.73,132.53,132.85],[1560816000000,134.19,135.24,133.57,135.16],[1560902400000,135,135.93,133.81,135.69],[1560988800000,137.45,137.66,135.72,136.95],[1561075200000,136.58,137.72,136.46,136.97],[1561334400000,137,138.39,137.02,137.78],[1561420800000,137.25,137.58,132.73,133.43],[1561507200000,134.35,135.73,133.6,133.93],[1561593600000,134.14,134.71,133.51,134.15],[1561680000000,134.57,134.6,133.16,133.96],[1561939200000,136.63,136.7,134.97,135.68],[1562025600000,136.12,136.59,135.34,136.58],[1562112000000,136.8,137.74,136.3,137.46],[1562284800000,135.94,137.33,135.72,137.06],[1562544000000,136.4,137.08,135.37,136.96],[1562630400000,136,136.97,135.81,136.46],[1562716800000,137.13,138.58,137.03,137.85],[1562803200000,138.2,139.22,137.87,138.4],[1562889600000,138.85,139.13,138.01,138.9],[1563148800000,139.44,139.54,138.46,138.9],[1563235200000,138.96,139.05,136.52,137.08],[1563321600000,137.7,137.92,136.22,136.27],[1563408000000,135.55,136.45,134.67,136.42],[1563494400000,140.22,140.65,136.47,136.62],[1563753600000,137.41,139.19,137.33,138.43],[1563840000000,139.76,139.98,138.07,139.29],[1563926400000,138.9,140.74,138.85,140.72],[1564012800000,140.43,140.61,139.32,140.19],[1564099200000,140.37,141.68,140.31,141.34],[1564358400000,141.5,141.51,139.37,141.03],[1564444800000,140.14,141.22,139.8,140.35],[1564531200000,140.33,140.27,135.08,136.27],[1564617600000,137,140.94,137,138.06],[1564704000000,137,138.32,135.26,136.9],[1564963200000,133.3,133.9,130.78,132.21],[1565049600000,133.8,135.68,133.22,134.69],[1565136000000,133.79,135.65,131.83,135.28],[1565222400000,136.6,138.98,135.93,138.89],[1565308800000,138.61,139.38,136.46,137.71],[1565568000000,137.07,137.85,135.24,135.79],[1565654400000,136.05,138.8,135,138.6],[1565740800000,136.36,136.92,133.67,133.98],[1565827200000,134.39,134.5,132.25,133.68],[1565913600000,134.88,136.45,134.72,136.13],[1566172800000,137.85,138.55,136.88,138.41],[1566259200000,138.21,138.7,137.24,137.26],[1566345600000,138.55,139.49,138,138.79],[1566432000000,138.66,139.2,136.29,137.78],[1566518400000,137.19,138.35,132.8,133.39],[1566777600000,134.99,135.56,133.91,135.45],[1566864000000,136.39,136.72,134.67,135.74],[1566950400000,134.88,135.76,133.55,135.56],[1567036800000,137.25,138.44,136.91,138.12],[1567123200000,139.15,139.1,136.28,137.79],[1567468800000,136.61,137.2,135.7,136.04],[1567555200000,137.3,137.69,136.48,137.63],[1567641600000,139.11,140.38,138.77,140.05],[1567728000000,140.03,140.16,138.2,139.1],[1567987200000,139.59,139.75,136.46,137.52],[1568073600000,136.8,136.89,134.51,136.08],[1568160000000,135.91,136.26,135.09,136.12],[1568246400000,137.85,138.42,136.87,137.52],[1568332800000,137.78,138.06,136.57,137.32],[1568592000000,135.83,136.7,135.66,136.33],[1568678400000,136.96,137.52,136.43,137.39],[1568764800000,137.36,138.67,136.53,138.52],[1568851200000,140.3,142.37,140.08,141.07],[1568937600000,141.01,141.65,138.25,139.44],[1569196800000,139.23,139.63,138.44,139.14],[1569283200000,140.36,140.69,136.88,137.38],[1569369600000,137.5,139.96,136.04,139.36],[1569456000000,139.44,140.18,138.44,139.54],[1569542400000,140.15,140.36,136.65,137.73],[1569801600000,138.05,139.21,137.79,139.03],[1569888000000,139.66,140.25,137,137.07],[1569974400000,136.25,136.37,133.58,134.65],[1570060800000,134.95,136.75,133.22,136.28],[1570147200000,136.75,138.25,136.42,138.12],[1570406400000,137.14,138.18,137.02,137.12],[1570492800000,137.08,137.76,135.62,135.67],[1570579200000,137.46,138.7,136.97,138.24],[1570665600000,138.49,139.67,138.25,139.1],[1570752000000,140.12,141,139.51,139.68],[1571011200000,139.69,140.28,139.52,139.55],[1571097600000,140.06,141.79,139.81,141.57],[1571184000000,140.79,140.99,139.53,140.41],[1571270400000,140.95,141.41,139.03,139.69],[1571356800000,139.76,140,136.56,137.41],[1571616000000,138.45,138.5,137.01,138.43],[1571702400000,138.97,140.01,136.28,136.37],[1571788800000,136.88,137.45,135.61,137.24],[1571875200000,139.39,140.41,138.67,139.94],[1571961600000,139.34,141.14,139.2,140.73],[1572220800000,144.4,145.67,143.51,144.19],[1572307200000,144.08,144.5,142.65,142.83],[1572393600000,143.52,145,142.79,144.61],[1572480000000,144.9,144.93,143.03,143.37],[1572566400000,144.26,144.42,142.96,143.72],[1572825600000,144.83,144.99,144.16,144.55],[1572912000000,144.97,145,143.91,144.46],[1572998400000,144.37,144.52,143.2,144.06],[1573084800000,143.84,144.88,143.77,144.26],[1573171200000,143.98,145.99,143.76,145.96],[1573430400000,145.34,146.42,144.73,146.11],[1573516800000,146.28,147.57,146.06,147.07],[1573603200000,146.74,147.46,146.3,147.31],[1573689600000,147.02,148.41,147,148.06],[1573776000000,148.93,149.99,148.27,149.97],[1574035200000,150.07,150.55,148.98,150.34],[1574121600000,150.88,151.33,150.2,150.39],[1574208000000,150.31,150.84,148.46,149.62],[1574294400000,149.4,149.8,148.51,149.48],[1574380800000,150.07,150.29,148.82,149.59],[1574640000000,150,151.33,149.92,151.23],[1574726400000,151.36,152.41,151.32,152.03],[1574812800000,152.33,152.5,151.53,152.32],[1574985600000,152.1,152.29,151.29,151.38],[1575244800000,151.81,151.83,148.32,149.55],[1575331200000,147.49,149.43,146.65,149.31],[1575417600000,150.14,150.18,149.2,149.85],[1575504000000,150.05,150.32,149.5,149.93],[1575590400000,150.99,151.84,150.27,151.75],[1575849600000,151.07,152.21,150.91,151.36],[1575936000000,151.29,151.89,150.77,151.13],[1576022400000,151.54,151.87,150.33,151.7],[1576108800000,151.65,153.44,151.02,153.24],[1576195200000,153,154.89,152.85,154.53],[1576454400000,155.11,155.9,154.83,155.53],[1576540800000,155.45,155.71,154.45,154.69],[1576627200000,154.3,155.21,154.19,154.37],[1576713600000,154,155.77,154,155.71],[1576800000000,157.35,158.44,156.3,157.41],[1577059200000,158.12,157.96,157.27,157.41],[1577145600000,157.48,157.71,157.12,157.38],[1577318400000,157.56,158.73,157.4,158.67],[1577404800000,159.45,159.54,158.22,158.96],[1577664000000,158.99,159.02,156.73,157.59],[1577750400000,156.77,157.74,156.45,157.7],[1577923200000,158.78,160.73,158.34,160.62],[1578009600000,158.32,159.95,158.14,158.62],[1578268800000,157.08,159.1,156.51,159.03],[1578355200000,159.32,159.67,157.33,157.58],[1578441600000,158.93,160.8,157.96,160.09],[1578528000000,161.84,162.21,161.04,162.09],[1578614400000,162.82,163.22,161.18,161.34],[1578873600000,161.76,163.31,161.26,163.28],[1578960000000,163.39,163.6,161.72,162.13],[1579046400000,162.62,163.94,162.57,163.18],[1579132800000,164.35,166.24,164.03,166.17],[1579219200000,167.42,167.45,165.43,167.1],[1579564800000,166.68,168.19,166.43,166.5],[1579651200000,167.4,167.49,165.68,165.7],[1579737600000,166.19,166.79,165.27,166.72],[1579824000000,167.51,167.53,164.45,165.04],[1580083200000,161.15,163.37,160.21,162.28],[1580169600000,163.78,165.75,163.07,165.46],[1580256000000,167.84,168.74,165.7,168.04],[1580342400000,174.05,174.05,170.79,172.78],[1580428800000,172.21,172.4,169.6,170.23],[1580688000000,170.43,174.5,170.4,174.38],[1580774400000,177.14,180.64,176.31,180.12],[1580860800000,184.03,184.2,178.41,179.9],[1580947200000,180.97,183.82,180.06,183.63],[1581033600000,182.85,185.63,182.48,183.89],[1581292800000,183.58,188.84,183.25,188.7],[1581379200000,190.65,190.67,183.5,184.44],[1581465600000,185.58,185.84,181.85,184.71],[1581552000000,183.08,186.23,182.87,183.71],[1581638400000,183.25,185.41,182.65,185.35],[1581984000000,185.6,187.7,185.5,187.23],[1582070400000,188.06,188.16,186.49,187.28],[1582156800000,186.95,187.25,181.1,184.42],[1582243200000,183.17,183.5,177.25,178.59],[1582502400000,167.77,174.55,164,170.89],[1582588800000,174.2,174.84,167.65,168.07],[1582675200000,169.71,173.26,168.22,170.17],[1582761600000,163.32,167.03,157.98,158.18],[1582848000000,152.41,163.71,152,162.01],[1583107200000,165.31,172.92,162.31,172.79],[1583193600000,173.8,175,162.26,164.51],[1583280000000,168.49,170.7,165.62,170.55],[1583366400000,166.04,170.87,165.69,166.27],[1583452800000,162.61,163.11,156,161.57],[1583712000000,151,157.75,150,150.62],[1583798400000,158.16,161.03,152.59,160.92],[1583884800000,157.13,157.7,151.24,153.63],[1583971200000,145.3,153.42,138.58,139.06],[1584057600000,147.5,161.91,140.73,158.83],[1584316800000,140,149.35,135,135.42],[1584403200000,140,147.5,135,146.57],[1584489600000,138,146,135.02,140.4],[1584576000000,142.77,150.15,139,142.71],[1584662400000,146,147.07,135.86,137.35],[1584921600000,137.01,140.57,132.53,135.98],[1585008000000,143.75,149.6,141.27,148.34],[1585094400000,148.91,154.32,144.44,146.92],[1585180800000,148.4,156.66,148.37,156.11],[1585267200000,151.75,154.89,149.2,149.7],[1585526400000,152.44,160.6,150.3,160.23],[1585612800000,159.4,164.78,156.56,157.71],[1585699200000,153,157.75,150.82,152.11],[1585785600000,151.86,155.48,150.36,155.26],[1585872000000,155.1,157.38,152.2,153.83],[1586131200000,160.32,166.5,157.59,165.27],[1586217600000,169.59,170,163.26,163.49],[1586304000000,165.67,166.67,163.71,165.13],[1586390400000,166.36,167.37,163.33,165.14],[1586736000000,164.35,165.57,162.3,165.51],[1586822400000,169,173.75,168,173.7],[1586908800000,171.2,173.56,169.24,171.88],[1586995200000,174.3,177.28,172.91,177.04],[1587081600000,179.5,180,175.89,178.6],[1587340800000,176.63,178.74,175,175.06],[1587427200000,173.5,173.67,166.11,167.82],[1587513600000,171.39,174,170.83,173.52],[1587600000000,174.11,175.06,170.92,171.42],[1587686400000,172.06,174.55,170.71,174.55],[1587945600000,176.59,176.9,173.38,174.05],[1588032000000,175.59,175.67,169.39,169.81],[1588118400000,173.22,177.68,171.88,177.43],[1588204800000,180,180.4,176.23,179.21],[1588291200000,175.8,178.64,174.01,174.57],[1588550400000,174.49,179,173.8,178.84],[1588636800000,180.62,183.65,179.9,180.76],[1588723200000,182.08,184.2,181.64,182.54],[1588809600000,184.17,184.55,182.59,183.6],[1588896000000,184.98,185,183.36,184.68],[1589155200000,183.15,187.51,182.85,186.74],[1589241600000,186.8,187,182.3,182.51],[1589328000000,182.55,184.05,176.54,179.75],[1589414400000,182.55,180.69,175.68,180.53],[1589500800000,179.06,183.46,177,183.16],[1589760000000,185.75,186.2,183.98,184.91],[1589846400000,185.03,186.6,183.49,183.63],[1589932800000,184.81,185.84,183.94,185.66],[1590019200000,185.4,186.67,183.29,183.43],[1590105600000,183.19,184.46,182.54,183.51],[1590451200000,186.34,186.5,181.1,181.57],[1590537600000,180.2,181.99,176.6,181.81],[1590624000000,180.74,184.14,180.39,181.4],[1590710400000,182.73,184.27,180.41,183.25],[1590969600000,182.54,183,181.46,182.83],[1591056000000,184.25,185,181.35,184.91],[1591142400000,184.82,185.93,183.58,185.36],[1591228800000,184.3,185.84,182.3,182.92],[1591315200000,182.62,187.73,182.01,187.2],[1591574400000,185.94,188.55,184.44,188.36],[1591660800000,188,190.7,187.26,189.8],[1591747200000,191.13,198.52,191.01,196.84],[1591833600000,193.13,195.76,186.07,186.27],[1591920000000,190.54,191.72,185.18,187.74],[1592179200000,184.58,190.82,184.01,188.94],[1592265600000,184.58,195.58,191.48,193.57],[1592352000000,195.03,196.32,193.69,194.24],[1592438400000,194,196.49,194,196.32],[1592524800000,198.59,199.29,194.37,195.15],[1592784000000,195.79,200.76,195.23,200.57],[1592870400000,202.09,203.95,201.43,201.91],[1592956800000,201.6,203.23,196.58,197.84],[1593043200000,197.8,200.61,195.48,200.34],[1593129600000,199.73,199.87,194.88,196.33],[1593388800000,195.78,198.52,193.56,198.44],[1593475200000,197.88,204.4,197.74,203.51],[1593561600000,203.14,206.35,201.77,204.7],[1593648000000,205.68,208.02,205.11,206.26],[1593993600000,208.83,211.13,208.09,210.7],[1594080000000,210.45,214.66,207.99,208.25],[1594166400000,210.07,213.26,208.69,212.83],[1594252800000,216.33,216.38,211.47,214.32],[1594339200000,213.62,214.08,211.08,213.67],[1594598400000,214.48,215.8,206.5,207.07],[1594684800000,206.13,208.85,202.03,208.35],[1594771200000,209.56,211.33,205.03,208.04],[1594857600000,205.4,205.7,202.31,203.92],[1594944000000,204.47,205.04,201.39,202.88],[1595203200000,205,212.3,203.01,211.6],[1595289600000,213.66,213.94,208.03,208.75],[1595376000000,209.2,212.3,208.39,211.75],[1595462400000,207.19,210.92,202.21,202.54],[1595548800000,200.42,202.86,197.51,201.3],[1595808000000,201.47,203.97,200.86,203.85],[1595894400000,203.61,204.7,201.74,202.02],[1595980800000,202.5,204.65,202.01,204.06],[1596067200000,201,204.45,199.57,203.9],[1596153600000,204.4,205.1,199.01,205.01],[1596412800000,211.52,217.63,210.44,216.54],[1596499200000,214.17,214.77,210.31,213.29],[1596585600000,214.9,215,211.57,212.94],[1596672000000,212.34,216.37,211.55,216.35],[1596758400000,214.85,215.7,210.93,212.48],[1597017600000,211.67,211.57,206.35,208.25],[1597104000000,207.15,207.65,203.14,203.38],[1597190400000,205.29,210.28,204.75,209.19],[1597276800000,209.44,211.35,208.15,208.7],[1597363200000,208.76,209.59,207.51,208.9],[1597622400000,209.6,211.19,208.91,210.28],[1597708800000,210.53,212.36,209.21,211.49],[1597795200000,211.49,212.1,209.25,209.7],[1597881600000,209.54,215,208.91,214.58],[1597968000000,213.86,216.24,212.85,213.02],[1598227200000,214.79,215.52,212.43,213.69],[1598313600000,213.1,216.58,213.1,216.47],[1598400000000,217.88,222.09,217.36,221.15],[1598486400000,222.89,231.15,219.4,226.58],[1598572800000,228.18,230.64,226.58,228.91],[1598832000000,227,228.7,224.33,225.53],[1598918400000,225.51,227.44,224.43,227.27],[1599004800000,227.97,232.85,227.35,231.65],[1599091200000,229.27,229.31,214.96,217.3],[1599177600000,215.1,218.36,205.19,214.25],[1599523200000,206.5,210.03,202.2,202.66],[1599609600000,206.5,214.84,206.7,211.29],[1599696000000,213.4,214.73,204.11,205.37],[1599782400000,207.2,208.63,201.24,204.03],[1600041600000,204.24,209.19,204.03,205.41],[1600128000000,208.42,209.78,206.93,208.78],[1600214400000,210.62,210.62,204.66,205.05],[1600300800000,200.05,204.31,199.96,202.91],[1600387200000,202.8,203.65,196.25,200.39],[1600646400000,197.19,202.71,196.38,202.54],[1600732800000,205.06,208.1,202.08,207.42],[1600819200000,207.9,208.1,200.03,200.59],[1600905600000,199.85,205.57,199.2,203.19],[1600992000000,203.55,209.04,202.54,207.82],[1601251200000,210.88,212.57,208.06,209.44],[1601337600000,209.35,210.07,206.81,207.26],[1601424000000,207.73,211.97,206.54,210.33],[1601510400000,213.49,213.99,211.34,212.46],[1601596800000,208,210.99,205.54,206.19],[1601856000000,207.22,210.41,206.98,210.38],[1601942400000,208.82,210.18,204.82,205.91],[1602028800000,207.06,210.1,206.72,209.83],[1602115200000,210.51,211.19,208.33,210.58],[1602201600000,211.23,215.86,211.25,215.81],[1602460800000,218.79,223.86,216.81,221.4],[1602547200000,222.72,225.13,220.43,222.86],[1602633600000,223,224.22,219.13,220.86],[1602720000000,217.1,220.35,216.01,219.66],[1602806400000,220.15,222.29,219.33,219.66],[1603065600000,220.41,222.3,213.72,214.22],[1603152000000,215.8,217.35,213.09,214.65],[1603238400000,213.12,216.92,213.12,214.8],[1603324800000,213.93,216.05,211.7,214.89],[1603411200000,215.03,216.28,213.16,216.23],[1603670400000,213.85,216.34,208.1,210.08],[1603756800000,211.59,214.67,210.33,213.25],[1603843200000,207.67,208.84,202.1,202.68],[1603929600000,204.07,207.36,203.37,204.72],[1604016000000,203.5,204.29,199.63,202.47],[1604275200000,204.29,205.27,200.13,202.33],[1604361600000,203.89,208.12,203.12,206.43],[1604448000000,203.89,208.12,203.12,216.39],[1604534400000,222.04,224.12,221.15,223.29],[1604620800000,222.26,224.32,218.03,223.72],[1604880000000,224.43,228.12,217.9,218.39],[1604966400000,214.5,216.5,209.73,211.01],[1605052800000,212.39,218.04,212.21,216.55],[1605139200000,217.21,219.11,214.46,215.44],[1605225600000,216.36,217.42,214.16,216.51],[1605484800000,214.87,217.74,214.52,217.23],[1605571200000,216.1,217.68,214.08,214.46],[1605657600000,213.65,215.17,210.93,211.08],[1605744000000,211.38,212.99,209.93,212.42],[1605830400000,212.2,213.29,210.05,210.39],[1606089600000,210.95,212.29,208.16,210.11],[1606176000000,209.59,214.25,208.86,213.86],[1606262400000,215.11,215.29,212.46,213.87],[1606435200000,214.85,216.27,214.04,215.23],[1606694400000,214.1,214.76,210.84,214.07],[1606780800000,214.51,217.31,213.35,216.21],[1606867200000,214.88,215.44,212.8,215.37],[1606953600000,214.61,216.38,213.65,214.24],[1607040000000,214.22,215.38,213.18,214.36],[1607299200000,214.37,215.54,212.99,214.29],[1607385600000,213.97,216.95,212.89,216.01],[1607472000000,215.16,215.22,211.21,211.8],[1607558400000,211.77,213.07,210.36,210.52],[1607644800000,210.05,213.32,209.12,213.26],[1607904000000,213.1,216.21,212.89,214.2],[1607990400000,215.16,215.4,212.24,214.13],[1608076800000,214.75,220.11,214.75,219.28],[1608163200000,219.87,220.89,217.92,219.09],[1608249600000,218.59,219.69,216.03,218.59],[1608508800000,217.55,224,217.28,222.59],[1608595200000,222.69,225.63,221.98,223.94],[1608681600000,223.11,223.56,220.8,221.02],[1608768000000,221.42,223.6,221.21,222.75],[1609113600000,224.45,226.03,223.02,224.96],[1609200000000,226.31,227.18,223.58,224.15],[1609286400000,225.23,225.63,221.47,221.68],[1609372800000,221.7,223,219.68,222.42],[1609718400000,222.53,223,214.81,217.69],[1609804800000,217.26,218.52,215.72,217.9],[1609891200000,212.17,216.49,211.94,212.25],[1609977600000,214.04,219.34,213.71,218.29],[1610064000000,218.68,220.58,217.03,219.62],[1610323200000,218.47,218.91,216.74,217.49],[1610409600000,216.5,217.1,213.32,214.93],[1610496000000,214.02,216.76,213.93,216.34],[1610582400000,215.91,217.45,212.74,213.02],[1610668800000,213.52,214.51,212.03,212.65],[1611014400000,213.75,216.97,212.63,216.44],[1611100800000,217.7,225.79,217.29,224.34],[1611187200000,224.7,226.3,222.42,224.97],[1611273600000,227.08,230.07,225.8,225.95],[1611532800000,229.12,229.78,224.22,229.53],[1611619200000,231.86,234.18,230.08,232.33],[1611705600000,238,240.44,230.14,232.9],[1611792000000,235.61,242.64,235.09,238.93],[1611878400000,235.99,238.01,231.36,231.96],[1612137600000,235.06,242.5,232.46,239.65],[1612224000000,241.3,242.31,238.7,239.51],[1612310400000,239.57,245.09,239.26,243],[1612396800000,242.66,243.24,240.37,242.01],[1612483200000,242.23,243.28,240.42,242.2],[1612742400000,243.15,243.68,240.81,242.47],[1612828800000,241.87,244.76,241.38,243.77],[1612915200000,245,245.92,240.9,242.82],[1613001600000,244.78,245.15,242.17,244.49],[1613088000000,243.93,245.29,242.74,244.99],[1613433600000,245.03,246.13,242.92,243.7],[1613520000000,241.32,244.3,240.94,244.2],[1613606400000,241.8,243.91,240.86,243.79],[1613692800000,243.75,243.86,240.18,240.97],[1613952000000,237.42,237.92,232.4,234.51],[1614038400000,230.33,234.82,228.75,233.27],[1614124800000,230.01,235.2,229,234.55],[1614211200000,232.08,234.59,227.88,228.99],[1614297600000,231.53,235.35,229.57,232.38],[1614556800000,235.9,237.47,233.17,236.94],[1614643200000,237.01,237.3,233.46,233.87],[1614729600000,232.16,233.58,227.28,227.56],[1614816000000,226.74,232.49,224.26,226.73],[1614902400000,229.52,233.27,226.49,231.6],[1615161600000,231.37,233.37,227.13,227.39],[1615248000000,232.88,235.38,231.67,233.78],[1615334400000,237,236.99,232.04,232.42],[1615420800000,234.96,239.17,234.53,237.13],[1615507200000,234.01,235.82,233.23,235.75],[1615766400000,234.96,235.19,231.82,234.81],[1615852800000,236.28,240.05,235.94,237.71],[1615939200000,236.15,238.55,233.23,237.04],[1616025600000,232.56,234.19,230.33,230.72],[1616112000000,231.02,232.47,229.35,230.35],[1616371200000,230.27,236.9,230.14,235.99],[1616457600000,237.49,241.05,237.07,237.58],[1616544000000,237.85,238,235.33,235.46],[1616630400000,235.3,236.93,231.57,232.34],[1616716800000,231.55,236.71,231.62,236.48],[1616976000000,236.59,236.8,231.88,235.24],[1617062400000,233.53,233.85,231.1,231.85],[1617148800000,232.91,239.09,232.39,235.77],[1617235200000,238.47,242.64,238.05,242.35],[1617580800000,242.76,249.96,242.7,249.07],[1617667200000,247.61,249.4,246.88,247.86],[1617753600000,247.81,250.93,247.19,249.9],[1617840000000,252.77,254.14,252,253.25],[1617926400000,252.87,255.99,252.44,255.85],[1618185600000,254.71,257.67,254.65,255.91],[1618272000000,257.26,259.18,256.83,258.49],[1618358400000,257.48,258.83,255.16,255.59],[1618444800000,257.93,259.93,257.73,259.5],[1618531200000,259.47,260.99,257.6,260.74],[1618790400000,260.19,261.48,257.82,258.74],[1618876800000,257.82,260.18,256.84,258.26],[1618963200000,258.94,260.68,257.25,260.58],[1619049600000,260.21,261.78,255.64,257.17],[1619136000000,257.88,261.51,257.27,261.15],[1619395200000,261.66,262.43,260.42,261.55],[1619481600000,261.59,263.18,260.12,261.97],[1619568000000,256.08,256.54,252.95,254.56],[1619654400000,255.46,256.09,249.07,252.51],[1619740800000,249.74,253.08,249.6,252.18],[1620000000000,253.4,254.35,251.12,251.86],[1620086400000,250.97,251.21,245.76,247.79],[1620172800000,249.06,249.5,245.82,246.47],[1620259200000,246.45,249.86,244.69,249.73],[1620345600000,252.15,254.3,251.17,252.46],[1620604800000,250.87,251.73,247.12,247.18],[1620691200000,244.55,246.59,242.57,246.23],[1620777600000,242.17,244.37,238.07,239],[1620864000000,241.8,245.6,241.42,243.03],[1620950400000,245.58,249.18,245.58,248.15],[1621209600000,246.55,246.59,243.52,245.18],[1621296000000,246.27,246.41,242.9,243.08],[1621382400000,239.31,243.22,238.6,243.12],[1621468800000,243.96,247.95,243.86,246.48],[1621555200000,247.57,248.33,244.74,245.17],[1621814400000,247.79,251.15,247.51,250.78],[1621900800000,251.77,252.75,250.82,251.72],[1621987200000,251.77,252.94,250.76,251.49],[1622073600000,251.17,251.48,249.25,249.31],[1622160000000,251,252.08,249.56,249.68],[1622505600000,251.23,251.27,246.98,247.4],[1622592000000,248.13,249.26,245.85,247.3],[1622678400000,245.22,246.33,243,245.71],[1622764800000,247.76,251.65,247.52,250.79],[1623024000000,249.98,254.09,249.81,253.81],[1623110400000,255.16,256.01,252.52,252.57],[1623196800000,253.81,255.53,253.21,253.59],[1623283200000,254.29,257.46,253.77,257.24],[1623369600000,257.99,258.49,256.61,257.89],[1623628800000,257.9,259.9,256.8,259.89],[1623715200000,259.78,259.99,257.68,258.36],[1623801600000,259.78,260.58,254.42,257.38],[1623888000000,256.07,261.75,256.01,260.9],[1623974400000,259.63,262.29,258.75,259.43],[1624233600000,259.82,263.52,257.92,262.63],[1624320000000,262.72,265.79,262.42,265.51],[1624406400000,265.99,266.83,264.43,265.28],[1624492800000,266.16,267.85,265.48,266.69],[1624579200000,266.23,267.25,264.76,265.02],[1624838400000,266.19,268.9,265.96,268.72],[1624924800000,268.87,271.65,267.98,271.4],[1625011200000,270.69,271.35,269.6,271.02],[1625097600000,269.61,271.8,269.61,271.6],[1625184000000,272.82,277.99,272.5,277.65],[1625529600000,278.03,279.37,274.34,277.66],[1625616000000,279.4,280.69,278.1,279.93],[1625702400000,276.9,278.73,274.87,277.42],[1625788800000,275.72,278,275.32,277.94],[1626048000000,279.16,279.75,276.58,277.32],[1626134400000,277.52,282.85,277.45,280.98],[1626220800000,282.35,283.66,280.55,282.82],[1626307200000,282,282.51,279.83,281.03],[1626393600000,282.07,284.1,279.48,280.75],[1626652800000,278.93,280.37,275,277.01],[1626739200000,278.03,280.97,276.26,279.32],[1626825600000,278.91,281.52,277.67,281.4],[1626912000000,283.84,286.42,283.42,286.14],[1626998400000,287.37,289.99,286.5,289.67],[1627257600000,289,289.69,286.64,289.05],[1627344000000,289.43,289.57,282.95,286.54],[1627430400000,288.99,290.15,283.83,286.22],[1627516800000,286.24,288.62,286.08,286.5],[1627603200000,285.17,286.64,283.91,284.91],[1627862400000,286.36,286.76,283.74,284.82],[1627948800000,285.42,287.23,284,287.12],[1628035200000,286.22,287.59,284.65,286.51],[1628121600000,286.88,289.62,286.1,289.52],[1628208000000,288.51,289.5,287.62,289.46],[1628467200000,289.75,291.54,287.81,288.33],[1628553600000,288.8,289.25,285.21,286.44],[1628640000000,287.21,288.66,285.87,286.95],[1628726400000,286.63,289.97,286.34,289.81],[1628812800000,289.48,292.9,289.31,292.85],[1629072000000,293.19,294.82,290.02,294.6],[1629158400000,292.39,293.43,291.08,293.08],[1629244800000,292.04,294.81,290.27,290.73],[1629331200000,288.69,297.47,288.64,296.77],[1629417600000,299.72,305.84,298.08,304.36],[1629676800000,303.25,305.4,301.86,304.65],[1629763200000,305.02,305.64,302.01,302.62],[1629849600000,304.3,304.59,300.42,302.01],[1629936000000,300.99,302.43,298.96,299.09],[1630022400000,298.99,300.85,296.83,299.72],[1630281600000,301.12,304.22,301.06,303.59],[1630368000000,304.42,304.42,301.51,301.88],[1630454400000,302.87,305.18,301.49,301.83],[1630540800000,302.2,303.36,300.18,301.15],[1630627200000,300.99,302.6,300.26,301.14],[1630972800000,301.01,301.02,298.2,300.18],[1631059200000,299.78,300.61,297.47,300.21],[1631145600000,300.82,302.14,297,297.25],[1631232000000,298.42,299.92,295.39,295.71],[1631491200000,297.55,298.53,294.08,296.99],[1631577600000,299.56,301.39,298.1,299.79],[1631664000000,303.26,305.32,301.82,304.82],[1631750400000,303.76,305.31,300.76,305.22],[1631836800000,304.17,304.5,299.53,299.87],[1632096000000,296.33,298.72,289.52,294.3],[1632182400000,295.69,297.54,294.07,294.8],[1632268800000,296.73,300.21,294.51,298.58],[1632355200000,298.85,300.9,297.53,299.56],[1632441600000,298.23,299.79,296.93,299.35],[1632700800000,296.14,296.47,292.94,294.17],[1632787200000,289.8,290.78,282.75,283.52],[1632873600000,285.1,286.77,283.01,284],[1632960000000,285.71,287.83,281.62,281.92],[1633046400000,282.12,289.98,281.31,289.1],[1633305600000,287.4,287.75,280.25,283.11],[1633392000000,284.05,290.4,284.05,288.76],[1633478400000,285.78,293.63,285.51,293.11],[1633564800000,295.18,296.64,293.93,294.85],[1633651200000,296.22,296.64,293.77,294.88],[1633910400000,292.92,297.97,292.77,294.23],[1633996800000,295.34,295.44,292.35,292.88],[1634083200000,294.91,297.28,293.49,296.31],[1634169600000,299.21,303.27,297.83,302.75],[1634256000000,302.34,304.45,300.52,304.21],[1634515200000,303.57,307.8,302.69,307.29],[1634601600000,308.35,309.3,307.22,308.23],[1634688000000,309.21,309.7,306.11,307.41],[1634774400000,307.17,311.02,306.38,310.76],[1634860800000,310.4,311.09,307.8,309.16],[1635120000000,309.36,309.38,306.46,308.13],[1635206400000,311,312.4,308.6,310.11],[1635292800000,316,326.1,316,323.17],[1635379200000,324.33,324.87,321.36,324.35],[1635465600000,324.13,332,323.9,331.62],[1635724800000,331.36,331.49,326.37,329.37],[1635811200000,330.31,333.44,330,333.13],[1635897600000,333.9,334.9,330.65,334],[1635984000000,332.89,336.54,329.51,336.44],[1636070400000,338.51,338.78,334.42,336.06],[1636329600000,337.3,337.62,334.44,336.99],[1636416000000,337.11,338.44,334.53,335.95],[1636502400000,334.57,334.63,329.92,330.8],[1636588800000,331.25,333.77,331,332.43],[1636675200000,333.92,337.22,333.8,336.72],[1636934400000,337.54,337.84,334.03,336.07],[1637020800000,335.68,340.67,335.64,339.51],[1637107200000,338.94,342.19,338.06,339.12],[1637193600000,338.18,342.45,337.13,341.27],[1637280000000,342.64,345.1,342.25,343.11],[1637539200000,344.62,349.67,339.55,339.83],[1637625600000,337.05,339.45,333.56,337.68],[1637712000000,336.28,338.06,333.94,337.91],[1637884800000,334.35,337.93,328.13,329.68],[1638144000000,334.94,339.03,334.75,336.63],[1638230400000,335.32,337.78,329,330.59],[1638316800000,335.13,339.28,329.39,330.08],[1638403200000,330.3,333.47,327.82,329.49],[1638489600000,331.99,332.7,318.03,323.01],[1638748800000,323.95,327.42,319.23,326.19],[1638835200000,331.64,335.8,330.1,334.92],[1638921600000,335.31,335.49,330.8,334.97],[1639008000000,334.41,336.49,332.12,333.1],[1639094400000,334.98,343,334.8,342.54],[1639353600000,340.68,343.79,339.08,339.4],[1639440000000,333.22,334.36,324.11,328.34],[1639526400000,328.61,335.19,324.5,334.65],[1639612800000,335.71,336.76,323.02,324.9],[1639699200000,320.88,324.91,317.25,323.8],[1639958400000,320.05,322.8,317.57,319.91],[1640044800000,323.29,327.73,319.8,327.29],[1640131200000,328.3,333.61,325.75,333.2],[1640217600000,332.75,336.39,332.75,334.69],[1640563200000,335.46,342.45,335.43,342.45],[1640649600000,343.15,343.81,340.32,341.25],[1640736000000,341.3,344.3,339.7,341.95],[1640822400000,341.91,343.13,338.82,339.32],[1640908800000,338.51,339.35,335.85,336.32],[1641168000000,335.35,337.89,329.78,334.75],[1641254400000,334.83,334.83,326.12,329.01],[1641340800000,325.86,326.07,315.98,316.38],[1641427200000,313.15,318.69,311.5,313.88],[1641513600000,314.15,316.49,310.1,314.04],[1641772800000,309.49,314.72,304.69,314.27],[1641859200000,313.38,316.61,309.89,314.98],[1641945600000,319.67,323.41,317.09,318.27],[1642032000000,320.47,320.85,304,304.8],[1642118400000,304.25,310.8,303.75,310.2],[1642464000000,304.07,309.78,301.79,302.65],[1642550400000,306.29,313.91,302.7,303.33],[1642636800000,309.07,311.65,301.14,301.6],[1642723200000,302.69,304.08,295.61,296.03],[1642982400000,292.2,297.11,276.05,296.37],[1643068800000,291.52,294.99,285.19,288.49],[1643155200000,307.99,308.5,293.03,296.71],[1643241600000,302.66,307.16,297.94,299.84],[1643328000000,300.23,308.48,294.45,308.26],[1643587200000,308.95,312.37,306.37,310.98],[1643673600000,310.41,310.6,305.13,308.76],[1643760000000,309.63,315.12,308.88,313.46],[1643846400000,309.49,311.23,300.12,301.25],[1643932800000,300.21,308.8,299.97,305.94],[1644192000000,306.17,307.84,299.9,300.95],[1644278400000,301.25,305.56,299.95,304.56],[1644364800000,309.87,311.93,307.41,311.21],[1644451200000,304.04,309.12,300.7,302.38],[1644537600000,303.19,304.29,294.27,295.04],[1644796800000,293.77,296.76,291.35,295],[1644883200000,300.01,300.8,297.02,300.47],[1644969600000,298.37,300.86,293.68,299.5],[1645056000000,296.36,296.8,290.01,290.73],[1645142400000,293.05,293.83,286.31,287.93],[1645488000000,285,291.53,284.5,287.72],[1645574400000,290.18,291.7,280.1,280.27],[1645660800000,272.51,295.14,271.52,294.59],[1645747200000,295.14,297.61,291.66,297.31],[1646006400000,294.31,299.14,293,298.79],[1646092800000,296.4,299.96,292.17,294.95],[1646179200000,295.36,301.47,293.7,300.19],[1646265600000,302.89,303.13,294.05,295.92],[1646352000000,294.29,295.64,287.17,289.86],[1646611200000,288.53,289.69,278.57,278.91],[1646697600000,277.8,283.96,270,275.85],[1646784000000,283.44,289.6,280.79,288.5],[1646870400000,283.02,286.59,280.58,285.59],[1646956800000,287.96,288.92,279.43,280.07],[1647216000000,280.34,285.4,275.82,276.44],[1647302400000,280.35,287.82,278.73,287.15],[1647388800000,289.11,294.57,283.2,294.39],[1647475200000,293.29,295.61,289.38,295.22],[1647561600000,295.37,301,292.73,300.43],[1647820800000,298.89,300.14,294.9,299.16],[1647907200000,299.8,305,298.77,304.06],[1647993600000,300.51,303.22,297.73,299.49],[1648080000000,299.14,304.2,298.32,304.1],[1648166400000,305.23,305.5,299.29,303.68],[1648425600000,304.33,310.77,304.43,310.7],[1648512000000,313.91,315.82,309.05,315.41],[1648598400000,313.76,315.94,311.58,313.86],[1648684800000,313.9,315.11,308.02,308.31],[1648771200000,309.37,310.13,305.55,309.42],[1649030400000,310.09,315.1,309.72,314.97],[1649116800000,313.27,314.87,309.87,310.88],[1649203200000,305.19,307,296.71,299.5],[1649289600000,296.66,303.65,296.36,301.37],[1649376000000,300.44,301.12,296.29,296.97],[1649635200000,291.79,292.61,285,285.26],[1649721600000,289.24,290.74,280.49,282.06],[1649808000000,282.73,288.58,281.3,287.62],[1649894400000,288.09,288.31,279.32,279.83],[1650240000000,278.91,282.46,278.35,280.52],[1650326400000,279.38,286.17,278.41,285.3],[1650412800000,279.38,289.69,285.37,286.36],[1650499200000,288.58,293.3,280.06,280.81],[1650585600000,281.68,283.2,273.42,274.03],[1650844800000,273.29,281.11,270.78,280.72],[1650931200000,277.5,278.36,270,270.22],[1651017600000,282.1,290.95,279.16,283.22],[1651104000000,285.19,290.98,281.46,289.63],[1651190400000,288.61,289.88,276.5,277.52],[1651449600000,277.71,284.86,276.22,284.47],[1651536000000,283.96,284.13,280.15,281.78],[1651622400000,282.59,290.86,276.73,289.98],[1651708800000,285.54,286.35,274.34,277.35],[1651795200000,274.81,279.23,271.29,274.73],[1652054400000,270.06,272.36,263.32,264.58],[1652140800000,271.69,273.75,265.07,269.5],[1652227200000,265.68,271.36,259.3,260.55],[1652313600000,257.69,259.88,250.02,255.35],[1652400000000,257.35,263.04,255.35,261.12],[1652659200000,259.96,265.82,255.78,261.5],[1652745600000,266.11,268.33,262.46,266.82],[1652832000000,263,263.6,252.77,254.08],[1652918400000,253.9,257.67,251.88,253.14],[1653004800000,257.24,258.54,246.45,252.56],[1653264000000,255.49,261.5,253.44,260.65],[1653350400000,257.89,261.33,253.5,259.62],[1653436800000,258.14,264.58,257.13,262.52],[1653523200000,262.27,267,261.43,265.9],[1653609600000,268.48,273.34,267.56,273.24],[1653955200000,272.53,274.77,268.94,271.87],[1654041600000,275.2,277.69,270.04,272.42],[1654128000000,264.45,274.65,261.6,274.58],[1654214400000,270.31,273.45,268.41,270.02],[1654473600000,272.06,274.17,267.25,268.75],[1654560000000,266.64,273.13,266.03,272.5],[1654646400000,271.71,273,269.62,270.41],[1654732800000,267.78,272.71,264.66,264.79],[1654819200000,260.58,260.54,252.86,252.99],[1655078400000,245.11,249.02,241.53,242.26],[1655164800000,243.86,245.74,241.52,244.49],[1655251200000,248.31,255.3,246.45,251.76],[1655337600000,245.98,247.42,243.03,244.97],[1655424000000,244.7,250.5,244.03,247.65],[1655769600000,250.26,254.75,249.51,253.74],[1655856000000,251.89,257.17,250.38,253.13],[1655942400000,255.57,259.37,253.63,258.86],[1656028800000,261.81,267.98,261.72,267.7],[1656288000000,268.21,268.3,263.28,264.89],[1656374400000,263.98,266.91,256.32,256.48],[1656460800000,257.59,261.97,255.76,260.26],[1656547200000,257.05,259.53,252.9,256.83],[1656633600000,256.39,259.74,254.61,259.58],[1656979200000,256.16,262.98,254.75,262.85],[1657065600000,263.75,267.99,262.4,266.21],[1657152000000,265.12,269.05,265.02,268.4],[1657238400000,264.79,268.1,263.29,267.66],[1657497600000,265.65,266.52,262.18,264.51],[1657584000000,265.88,265.93,252.04,253.67],[1657670400000,250.19,253.55,248.21,252.72],[1657756800000,250.57,255.12,245.94,254.08],[1657843200000,255.72,260.37,254.77,256.72],[1658102400000,259.75,260.84,253.3,254.25],[1658188800000,257.58,259.72,253.69,259.53],[1658275200000,259.9,264.87,258.91,262.27],[1658361600000,259.79,264.89,257.04,264.84],[1658448000000,265.24,265.27,259.07,260.36],[1658707200000,261,261.5,256.83,258.83],[1658793600000,259.86,259.87,249.57,251.9],[1658880000000,261.16,269.99,258.88,268.74],[1658966400000,269.75,277.84,267.87,276.41],[1659052800000,277.7,281.99,276.63,280.74],[1659312000000,277.82,281.28,275.84,278.01],[1659398400000,276,277.89,272.38,274.82],[1659484800000,276.76,283.48,276.61,282.47],[1659571200000,281.8,283.8,280.17,283.65],[1659657600000,279.15,283.65,278.68,282.91],[1659916800000,284.05,285.92,279.32,280.32],[1660003200000,279.64,283.08,277.61,282.3],[1660089600000,288.17,289.81,286.97,289.16],[1660176000000,290.85,291.21,286.51,287.02],[1660262400000,288.48,291.91,286.94,291.91],[1660521600000,291,294.18,290.13,293.47],[1660608000000,291.99,294.04,290.42,292.71],[1660694400000,289.74,293.34,289.47,291.32],[1660780800000,290.19,291.9,289.08,290.17],[1660867200000,288.9,289.25,285.56,286.15],[1661126400000,282.08,282.44,277.23,277.75],[1661212800000,276.44,278.86,275.41,276.44],[1661299200000,275.41,277.21,275.18,275.79],[1661385600000,277.33,279.02,274.52,278.85],[1661472000000,279.08,280.33,268.02,268.09],[1661731200000,265.85,267.38,263.95,265.23],[1661817600000,266.67,267.05,260.66,262.97],[1661904000000,265.39,267.11,261.33,261.47],[1661990400000,258.87,260.89,255.41,260.4],[1662076800000,261.7,264.74,254.47,256.06],[1662422400000,256.2,257.83,251.94,253.25],[1662508800000,254.7,258.83,253.22,258.09],[1662595200000,257.51,260.43,254.79,258.52],[1662681600000,260.5,265.2,260.39,264.46],[1662940800000,265.78,267.44,265.16,266.65],[1663027200000,258.84,260.4,251.6,251.99],[1663113600000,253.53,254.23,249.86,252.22],[1663200000000,249.77,251.4,244.02,245.38],[1663286400000,244.26,245.29,242.06,244.74],[1663545600000,242.47,245.14,240.85,244.52],[1663632000000,242.07,243.51,239.64,242.45],[1663718400000,244.27,247.66,238.91,238.95],[1663804800000,237.87,243.86,237.57,240.98],[1663891200000,239.54,241.12,235.2,237.92],[1664150400000,237.05,241.45,236.9,237.45],[1664236800000,239.98,241.8,234.5,236.41],[1664323200000,236.81,242.33,234.73,241.07],[1664409600000,238.89,239.95,234.41,237.5],[1664496000000,238.29,240.54,232.76,232.9],[1664755200000,235.41,241.6,234.66,240.74],[1664841600000,245.09,250.35,244.98,248.88],[1664928000000,245.99,250.58,244.11,249.2],[1665014400000,247.93,250.34,246.09,246.79],[1665100800000,240.9,241.32,233.17,234.24],[1665360000000,233.05,234.56,226.75,229.25],[1665446400000,227.62,229.06,224.11,225.41],[1665532800000,225.4,227.86,223.96,225.75],[1665619200000,219.85,236.09,219.15,234.24],[1665705600000,235.54,237.24,228.35,228.56],[1665964800000,235.82,238.96,235.15,237.53],[1666051200000,243.24,243.93,235.38,238.5],[1666137600000,237.04,239.59,234.29,236.48],[1666224000000,235.77,241.31,234.87,236.15],[1666310400000,234.74,242.88,234.5,242.12],[1666569600000,243.76,247.84,241.3,247.25],[1666656000000,247.26,251.04,245.83,250.66],[1666742400000,231.17,238.3,230.06,231.32],[1666828800000,231.04,233.69,225.78,226.75],[1666915200000,226.24,236.6,226.06,235.87],[1667174400000,233.76,234.92,231.15,232.13],[1667260800000,234.6,235.73,227.33,228.17],[1667347200000,229.46,231.25,220.04,220.1],[1667433600000,220.09,220.41,213.99,214.25],[1667520000000,217.55,221.58,213.43,221.39],[1667779200000,221.99,228.41,221.28,227.87],[1667865600000,228.7,231.64,225.86,228.87],[1667952000000,227.37,228.63,224.33,224.51],[1668038400000,235.43,243.33,235,242.98],[1668124800000,242.99,247.99,242.32,247.11],[1668384000000,241.99,243.91,239.21,241.55],[1668470400000,245.66,247,240.05,241.97],[1668556800000,245.66,243.8,240.42,241.73],[1668643200000,237.78,243.25,237.68,241.68],[1668729600000,243.51,243.74,239.03,241.22],[1668988800000,241.43,244.67,241.19,242.05],[1669075200000,243.59,245.3,240.71,245.03],[1669161600000,245.11,248.27,244.27,247.58],[1669334400000,247.31,248.68,246.73,247.49],[1669593600000,246.08,246.61,240.8,241.76],[1669680000000,241.4,242.78,238.21,240.33],[1669766400000,240.57,255.33,239.86,255.14],[1669852800000,253.87,256.12,250.92,254.69],[1669939200000,249.82,256.05,249.75,255.02],[1670198400000,252.01,253.82,248.07,250.2],[1670284800000,250.82,251.83,243.79,245.12],[1670371200000,244.83,246.16,242.21,244.37],[1670457600000,244.84,248.72,243.07,247.4],[1670544000000,244.7,248.31,244.21,245.42],[1670803200000,247.45,252.54,247.18,252.51],[1670889600000,261.69,263.92,253.13,256.92],[1670976000000,257.13,262.58,254.35,257.22],[1671062400000,253.72,254.2,247.34,249.01],[1671148800000,248.55,249.82,243.55,244.69],[1671408000000,244.86,245.17,238.71,240.45],[1671494400000,239.4,242.91,238.42,241.8],[1671580800000,241.69,245.62,240.11,244.43],[1671667200000,241.26,241.99,233.87,238.19],[1671753600000,236.11,238.87,233.94,238.73],[1672099200000,238.7,238.9,235.84,236.96],[1672185600000,236.89,239.72,234.17,234.53],[1672272000000,235.65,241.92,235.65,241.01],[1672358400000,238.21,239.96,236.66,239.82],[1672704000000,243.08,245.75,237.4,239.58],[1672790400000,232.28,232.87,225.96,229.1],[1672876800000,227.2,227.55,221.76,222.31],[1672963200000,223,225.76,219.35,224.93],[1673222400000,226.45,231.23,226.41,227.12],[1673308800000,227.76,231.31,227.33,228.85],[1673395200000,231.29,235.87,231.11,235.77],[1673481600000,235.26,239.88,233.56,238.51],[1673568000000,237,239.37,234.95,239.23],[1673913600000,237.97,240.91,237.09,240.35],[1674000000000,241.57,242.38,235.52,235.81],[1674086400000,233.78,235.43,230.68,231.93],[1674172800000,234.86,240.73,234.51,240.22],[1674432000000,241.1,245.17,239.65,242.58],[1674518400000,241.1,243.93,240.45,242.04],[1674604800000,234.48,243.27,230.9,240.61],[1674691200000,243.65,248.26,242.01,248],[1674777600000,248.99,249.82,246.83,248.16],[1675036800000,244.51,245.59,242.2,242.71],[1675123200000,243.45,247.95,242.95,247.81],[1675209600000,248,255.18,245.47,252.75],[1675296000000,258.82,264.69,257.25,264.6],[1675382400000,259.54,264.2,257.1,258.35],[1675641600000,257.44,258.3,254.78,256.77],[1675728000000,260.53,268.78,260.08,267.56],[1675814400000,273.2,276.76,266.21,266.73],[1675900800000,273.8,273.98,262.81,263.62],[1675987200000,261.53,264.09,260.67,263.1],[1676246400000,267.64,274.6,267.19,271.32],[1676332800000,272.67,274.97,269.28,272.17],[1676419200000,268.32,270.73,266.18,269.32],[1676505600000,264.02,266.72,261.9,262.15],[1676592000000,259.39,260.06,256,258.06],[1676937600000,254.48,255.47,251.59,252.67],[1677024000000,254.09,254.33,250.34,251.51],[1677110400000,255.56,256.84,250.48,254.77],[1677196800000,249.96,251,248.1,249.22],[1677456000000,252.46,252.79,249.39,250.16],[1677542400000,249.07,251.49,248.73,249.42],[1677628800000,250.76,250.93,245.79,246.27],[1677715200000,246.55,251.4,245.61,251.11],[1677801600000,252.19,255.61,251.39,255.29],[1678060800000,256.43,260.12,255.98,256.87],[1678147200000,256.3,257.68,253.39,254.15],[1678233600000,254.04,254.54,250.81,253.7],[1678320000000,255.82,259.55,251.58,252.32],[1678406400000,251.08,252.78,247.6,248.59],[1678665600000,247.4,257.9,245.75,253.92],[1678752000000,256.75,261.07,255.9,260.79],[1678838400000,259.98,266.46,259.21,265.44],[1678924800000,265.21,276.5,263.28,276.2],[1679011200000,278.26,283.33,276.32,279.43],[1679270400000,276.98,277.48,269.85,272.23],[1679356800000,274.88,274.95,269.53,273.78],[1679443200000,273.4,281.04,272.22,272.29],[1679529600000,277.94,281.05,275.2,277.66],[1679616000000,277.24,280.63,275.3,280.57],[1679875200000,280.5,281.46,275.52,276.38],[1679961600000,275.79,276.13,272.05,275.23],[1680048000000,278.96,281.14,278.41,280.51],[1680134400000,284.23,284.46,281.5,284.05],[1680220800000,283.73,288.81,283.03,288.3],[1680480000000,286.52,288.27,283.95,287.23],[1680566400000,287.23,290.45,285.67,287.18],[1680652800000,285.85,287.15,282.95,284.34],[1680739200000,283.21,292.08,282.03,291.6],[1681084800000,289.21,289.6,284.72,289.39],[1681171200000,285.75,285.87,281.64,282.83],[1681257600000,284.79,287.01,281.96,283.49],[1681344000000,283.59,289.9,283.17,289.84],[1681430400000,287,288.48,283.69,286.14],[1681689600000,289.93,291.58,286.2,288.8],[1681776000000,291.57,291.6,287.02,288.37],[1681862400000,285.99,289.05,284.54,288.49],[1681948800000,285.25,289.03,285.08,286.11],[1682035200000,285.01,286.26,283.06,285.76],[1682294400000,282.09,284.94,278.72,281.77],[1682380800000,279.51,281.6,275.37,275.42],[1682467200000,296.7,299.57,292.74,295.37],[1682553600000,295.97,305.17,295.27,304.83],[1682640000000,304.01,308.93,303.31,307.26],[1682899200000,306.97,308.6,305.15,305.56],[1682985600000,307.76,309.17,303.91,305.41],[1683072000000,306.62,308.6,304.11,304.4],[1683158400000,306.24,307.76,303.4,305.41],[1683244800000,305.72,311.97,304.27,310.65],[1683504000000,310.13,310.1,306.09,308.65],[1683590400000,308,310.04,306.32,307],[1683676800000,308.62,313,307.67,312.31],[1683763200000,310.1,311.11,306.26,310.11],[1683849600000,310.55,310.44,306.6,308.97],[1684108800000,309.1,309.91,307.59,309.46],[1684195200000,309.83,313.7,309.95,311.74],[1684281600000,312.29,314.43,310.74,314],[1684368000000,314.53,319.04,313.72,318.52],[1684454400000,316.74,318.74,316.38,318.34],[1684713600000,318.6,322.59,318.01,321.18],[1684800000000,320.03,322.71,315.25,315.26],[1684886400000,314.73,316.5,312.61,313.85],[1684972800000,323.24,326.9,320.01,325.92],[1685059200000,324.02,333.4,323.92,332.89],[1685404800000,335.23,335.74,330.53,331.21],[1685491200000,332.29,335.94,327.33,328.39],[1685577600000,325.93,333.53,324.72,332.58],[1685664000000,334.25,337.5,332.55,335.4],[1685923200000,335.22,338.55,334.66,335.94],[1686009600000,335.33,335.37,332.17,333.68],[1686096000000,331.65,334.48,322.5,323.38],[1686182400000,323.94,326.63,323.35,325.26],[1686268800000,324.99,329.99,324.45,326.79],[1686528000000,328.58,332.09,325.16,331.85],[1686614400000,334.47,336.98,330.4,334.29],[1686700800000,334.34,339.02,332.85,337.34],[1686787200000,337.48,349.84,337.21,348.1],[1686873600000,351.32,351.32,341.95,342.33],[1687219200000,339.31,342.07,335.86,338.05],[1687305600000,336.37,337.73,332.07,333.56],[1687392000000,334.12,340.12,333.34,339.71],[1687478400000,334.36,337.95,333.45,335.02],[1687737600000,333.72,336.09,328.49,328.6],[1687824000000,331.86,336.15,329.33,334.57],[1687910400000,334.66,337.98,333.81,335.85],[1687996800000,334.71,336.11,332.62,335.05],[1688083200000,337.75,342.73,337.2,340.54],[1688342400000,339.19,340.9,336.57,337.99],[1688515200000,335.09,341.65,334.73,338.15],[1688601600000,337.3,342.99,335.5,341.27],[1688688000000,339.32,341.79,337,337.22],[1688947200000,334.6,335.23,327.59,331.83],[1689033600000,331.06,332.86,327,332.47],[1689120000000,336.6,341.65,335.67,337.2],[1689206400000,339.56,343.74,339.02,342.66],[1689292800000,347.59,351.43,344.31,345.24],[1689552000000,345.68,346.96,342.2,345.73],[1689638400000,345.83,366.78,342.19,359.49],[1689724800000,361.75,362.46,352.44,355.08],[1689811200000,353.57,357.97,345.37,346.87],[1689897600000,349.15,350.3,339.83,343.77],[1690156800000,345.85,346.92,342.32,345.11],[1690243200000,347.11,351.88,345.07,350.98],[1690329600000,341.44,344.67,333.11,337.77],[1690416000000,340.48,341.33,329.05,330.72],[1690502400000,333.67,340.01,333.17,338.37],[1690761600000,336.92,337.7,333.36,335.92],[1690848000000,335.19,338.54,333.71,336.34],[1690934400000,333.63,333.4,326.36,327.5],[1691020800000,326,329.88,325.95,326.66],[1691107200000,331.88,335.13,327.24,327.78],[1691366400000,328.37,331.11,327.52,330.11],[1691452800000,326.96,328.75,323,326.05],[1691539200000,326.47,327.11,321.05,322.23],[1691625600000,326.02,328.25,321.18,322.93],[1691712000000,320.26,322.4,319.21,321.01],[1691971200000,321.39,324.05,320.08,324.04],[1692057600000,323,325.09,320.91,321.86],[1692144000000,320.8,324.42,319.8,320.4],[1692230400000,320.54,321.87,316.21,316.88],[1692316800000,314.49,318.38,311.55,316.48],[1692576000000,317.93,322.77,317.04,321.88],[1692662400000,325.5,326.08,321.46,322.46],[1692748800000,323.82,329.2,323.46,327],[1692835200000,332.85,332.98,319.96,319.97],[1692921600000,321.47,325.36,318.8,322.98],[1693180800000,325.66,326.15,321.72,323.7],[1693267200000,321.88,328.98,321.94,328.41],[1693353600000,328.67,329.81,326.45,328.79],[1693440000000,329.2,330.91,326.78,327.76],[1693526400000,331.31,331.98,326.78,328.66],[1693872000000,329,334.84,328.66,333.55],[1693958400000,333.38,334.46,330.18,332.88],[1694044800000,331.29,333.08,329.03,329.91],[1694131200000,330.09,336.16,329.46,334.27],[1694390400000,337.24,338.42,335.43,337.94],[1694476800000,335.82,336.79,331.48,331.77],[1694563200000,331.31,336.84,331.17,336.06],[1694649600000,339.15,340.86,336.57,338.7],[1694736000000,336.92,337.4,329.65,330.22],[1694995200000,327.8,330.4,326.36,329.06],[1695081600000,326.17,329.39,324.52,328.65],[1695168000000,329.51,329.59,320.51,320.77],[1695254400000,319.26,325.35,316.96,319.53],[1695340800000,321.32,321.42,316.15,317.01],[1695600000000,316.59,317.67,315.01,317.54],[1695686400000,315.13,315.88,310.06,312.14],[1695772800000,312.3,314.3,309.71,312.79],[1695859200000,310.99,315.48,309.45,313.64],[1695945600000,317.75,319.47,314.99,315.75],[1696204800000,316.28,321.88,315.18,321.8],[1696291200000,320.83,321.39,311.22,313.39],[1696377600000,314.03,320.04,314,318.96],[1696464000000,319.09,319.98,314.9,319.36],[1696550400000,316.55,329.19,316.3,327.26],[1696809600000,324.75,330.3,323.23,329.82],[1696896000000,330.96,331.1,327.67,328.39],[1696982400000,331.21,332.82,329.14,332.42],[1697068800000,330.57,333.63,328.73,331.16],[1697155200000,332.38,333.83,326.36,327.73],[1697414400000,331.05,336.09,330.6,332.64],[1697500800000,329.59,333.46,327.43,332.06],[1697587200000,332.49,335.59,328.31,330.11],[1697673600000,332.15,336.88,330.91,331.32],[1697760000000,331.72,331.92,325.47,326.67],[1698019200000,325.47,332.73,324.42,329.32],[1698105600000,331.3,331.84,327.6,330.53],[1698192000000,345.02,346.2,337.83,340.67],[1698278400000,340.54,341.63,326.94,327.89],[1698364800000,330.43,336.7,328.4,329.81],[1698624000000,333.41,339.45,331.84,337.31],[1698710400000,338.85,339,334.69,338.11],[1698796800000,339.79,347.41,339.66,346.07],[1698883200000,347.24,348.81,344.77,348.32],[1698969600000,349.63,354.39,347.33,352.8],[1699228800000,353.45,357.54,353.35,356.53],[1699315200000,359.4,362.46,357.63,360.53],[1699401600000,361.68,363.87,360.55,363.2],[1699488000000,362.3,364.79,360.36,360.69],[1699574400000,361.49,370.09,361.07,369.67],[1699833600000,368.22,368.46,365.92,366.68],[1699920000000,371.01,371.95,367.35,370.27],[1700006400000,371.28,373.13,367.11,369.67],[1700092800000,370.96,376.35,370.19,376.17],[1700179200000,373.61,374.37,367,369.85],[1700438400000,371.22,378.87,371,377.44],[1700524800000,375.67,376.22,371.12,373.07],[1700611200000,378,379.79,374.97,377.85],[1700784000000,377.33,377.97,375.14,377.43],[1701043200000,376.78,380.64,376.21,378.61],[1701129600000,378.35,383,378.16,382.7],[1701216000000,383.76,384.3,377.44,378.85],[1701302400000,378.49,380.06,375.47,378.91],[1701388800000,376.76,378.16,371.31,374.51],[1701648000000,369.1,369.52,362.9,369.14],[1701734400000,366.45,373.08,365.62,372.52],[1701820800000,373.54,374.18,368.03,368.8],[1701907200000,368.23,371.45,366.32,370.95],[1701993600000,369.2,374.44,368.28,374.23],[1702252800000,368.48,371.6,366.1,371.3],[1702339200000,370.85,374.42,370.46,374.38],[1702425600000,376.02,377.64,370.78,374.37],[1702512000000,373.31,373.7,364.13,365.93],[1702598400000,366.85,372.4,366.28,370.73],[1702857600000,369.45,373,368.68,372.65],[1702944000000,371.49,373.26,369.85,373.26],[1703030400000,375,376.02,370.53,370.62],[1703116800000,372.56,374.41,370.04,373.54],[1703203200000,373.68,375.17,372.72,374.58],[1703548800000,375,376.94,373.5,374.66],[1703635200000,373.69,375.06,372.81,374.07],[1703721600000,373.69,376.46,374.16,375.28],[1703808000000,376,377.16,373.48,376.04],[1704153600000,373.86,375.9,366.77,370.87],[1704240000000,369.01,373.26,368.54,370.6],[1704326400000,370.67,373.1,367.17,367.94],[1704412800000,368.97,372.05,366.5,367.75],[1704672000000,369.3,375.2,369.03,374.69],[1704758400000,372.01,375.99,371.19,375.79],[1704844800000,376.37,384.16,376.38,382.77],[1704931200000,386,390.68,380.38,384.63],[1705017600000,385.49,388.68,384.65,388.47],[1705363200000,393.66,394.03,387.62,390.27],[1705449600000,387.98,390.11,384.82,389.47],[1705536000000,391.72,393.99,390.12,393.87],[1705622400000,395.76,398.67,393.5,398.67],[1705881600000,400.02,400.62,393.59,396.51],[1705968000000,395.75,399.36,393.97,398.9],[1706054400000,401.54,405.62,400.45,402.56],[1706140800000,404.32,407.01,402.53,404.87],[1706227200000,404.37,406.17,402.43,403.93],[1706486400000,406.06,409.98,404.33,409.72],[1706572800000,412.26,413.04,406.45,408.59],[1706659200000,406.96,415.31,397.22,397.58],[1706745600000,401.83,407.98,401.82,403.78],[1706832000000,403.81,412.64,403.56,411.22],[1707091200000,409.9,411.16,403.99,405.65],[1707177600000,405.88,407.97,402.91,405.49],[1707264000000,407.44,414.3,407.4,414.05],[1707350400000,414.05,415.56,412.53,414.11],[1707436800000,415.25,420.82,415.09,420.55],[1707696000000,420.56,420.74,414.75,415.26],[1707782400000,404.94,410.07,403.4,406.32],[1707868800000,408.07,409.84,404.57,409.49],[1707955200000,408.14,409.13,404.29,406.56],[1708041600000,407.96,408.27,403.53,404.06],[1708387200000,403.24,404.45,398.01,402.79],[1708473600000,400.17,402.29,397.22,402.18],[1708560000000,410.19,412.8,408.57,411.65],[1708646400000,415.67,415.86,408.98,410.34],[1708905600000,411.46,412.16,407.36,407.54],[1708992000000,407.99,408.32,403.85,407.48],[1709078400000,408.18,409.3,405.32,407.72],[1709164800000,408.64,414.2,405.92,413.64],[1709251200000,411.05,415.86,410.88,415.5],[1709510400000,413.44,417.35,412.32,414.92],[1709596800000,413.96,414.15,400.64,402.65],[1709683200000,402.97,405.16,398.39,402.09],[1709769600000,406.12,409.78,402.25,409.14],[1709856000000,407.96,410.42,404.35,406.22],[1710115200000,403.76,405.67,401.26,404.52],[1710201600000,407.62,415.57,406.79,415.28],[1710288000000,418.1,418.09,411.47,415.1],[1710374400000,420.13,427.81,417.99,425.22],[1710460800000,419.28,422.6,412.79,416.42],[1710720000000,414.23,420.73,413.79,417.32],[1710806400000,418.04,421.67,415.55,421.41],[1710892800000,422.25,425.96,420.66,425.23],[1710979200000,429.85,430.82,427.17,429.37],[1711065600000,429.69,429.86,426.07,428.74],[1711324800000,425,427.41,421.61,422.86],[1711411200000,425.51,425.98,421.38,421.65],[1711497600000,424.2,424.4,419.01,421.43],[1711584000000,421.05,421.87,419.14,420.72],[1711929600000,423.95,427.89,422.22,424.57],[1712016000000,420.16,422.38,417.84,421.44],[1712102400000,419.96,423.25,419.09,420.45],[1712188800000,424.99,428.67,417.57,417.88],[1712275200000,420,426.51,418.32,425.52],[1712534400000,425.05,427.28,423.3,424.59],[1712620800000,426.46,427.73,421.63,426.28],[1712707200000,422.21,424.03,419.71,423.26],[1712793600000,425.82,429.37,422.36,427.93],[1712880000000,424,425.18,419.77,421.9],[1713139200000,426.55,426.82,413.43,413.64],[1713225600000,414.46,418.4,413.73,414.58],[1713312000000,417.6,418.88,410.33,411.84],[1713398400000,410.49,411.88,404.03,404.27],[1713484800000,404.03,405.48,397.77,399.12],[1713744000000,400.19,402.84,395.75,400.96],[1713830400000,404.25,408.2,403.06,407.57],[1713916800000,409.56,412.46,406.78,409.06],[1714003200000,394.09,399.89,388.04,399.04],[1714089600000,412.41,413,405.76,406.32]],"move5":[[1556582400000,128.884],[1556668800000,129.458],[1556755200000,128.87],[1556841600000,128.672],[1557100800000,128.348],[1557187200000,127.332],[1557273600000,126.858],[1557360000000,126.716],[1557446400000,126.362],[1557705600000,125.402],[1557792000000,125.244],[1557878400000,125.346],[1557964800000,126.032],[1558051200000,126.22],[1558310400000,126.794],[1558396800000,127.228],[1558483200000,127.558],[1558569600000,127.008],[1558656000000,126.642],[1559001600000,126.63],[1559088000000,126.238],[1559174400000,125.85],[1559260800000,125.35],[1559520000000,124.07],[1559606400000,123.47],[1559692800000,123.648],[1559779200000,124.066],[1559865600000,125.61],[1560124800000,128.162],[1560211200000,129.95],[1560297600000,131.082],[1560384000000,131.982],[1560470400000,132.238],[1560729600000,132.288],[1560816000000,132.9],[1560902400000,133.74],[1560988800000,134.666],[1561075200000,135.524],[1561334400000,136.51],[1561420800000,136.164],[1561507200000,135.812],[1561593600000,135.252],[1561680000000,134.65],[1561939200000,134.23],[1562025600000,134.86],[1562112000000,135.566],[1562284800000,136.148],[1562544000000,136.748],[1562630400000,136.904],[1562716800000,137.158],[1562803200000,137.346],[1562889600000,137.714],[1563148800000,138.102],[1563235200000,138.226],[1563321600000,137.91],[1563408000000,137.514],[1563494400000,137.058],[1563753600000,136.964],[1563840000000,137.406],[1563926400000,138.296],[1564012800000,139.05],[1564099200000,139.994],[1564358400000,140.514],[1564444800000,140.726],[1564531200000,139.836],[1564617600000,139.41],[1564704000000,138.522],[1564963200000,136.758],[1565049600000,135.626],[1565136000000,135.428],[1565222400000,135.594],[1565308800000,135.756],[1565568000000,136.472],[1565654400000,137.254],[1565740800000,136.994],[1565827200000,135.952],[1565913600000,135.636],[1566172800000,136.16],[1566259200000,135.892],[1566345600000,136.854],[1566432000000,137.674],[1566518400000,137.126],[1566777600000,136.534],[1566864000000,136.23],[1566950400000,135.584],[1567036800000,135.652],[1567123200000,136.532],[1567468800000,136.65],[1567555200000,137.028],[1567641600000,137.926],[1567728000000,138.122],[1567987200000,138.068],[1568073600000,138.076],[1568160000000,137.774],[1568246400000,137.268],[1568332800000,136.912],[1568592000000,136.674],[1568678400000,136.936],[1568764800000,137.416],[1568851200000,138.126],[1568937600000,138.55],[1569196800000,139.112],[1569283200000,139.11],[1569369600000,139.278],[1569456000000,138.972],[1569542400000,138.63],[1569801600000,138.608],[1569888000000,138.546],[1569974400000,137.604],[1570060800000,136.952],[1570147200000,137.03],[1570406400000,136.648],[1570492800000,136.368],[1570579200000,137.086],[1570665600000,137.65],[1570752000000,137.962],[1571011200000,138.448],[1571097600000,139.628],[1571184000000,140.062],[1571270400000,140.18],[1571356800000,139.726],[1571616000000,139.502],[1571702400000,138.462],[1571788800000,137.828],[1571875200000,137.878],[1571961600000,138.542],[1572220800000,139.694],[1572307200000,140.986],[1572393600000,142.46],[1572480000000,143.146],[1572566400000,143.744],[1572825600000,143.816],[1572912000000,144.142],[1572998400000,144.032],[1573084800000,144.21],[1573171200000,144.658],[1573430400000,144.97],[1573516800000,145.492],[1573603200000,146.142],[1573689600000,146.902],[1573776000000,147.704],[1574035200000,148.55],[1574121600000,149.214],[1574208000000,149.676],[1574294400000,149.96],[1574380800000,149.884],[1574640000000,150.062],[1574726400000,150.39],[1574812800000,150.93],[1574985600000,151.31],[1575244800000,151.302],[1575331200000,150.918],[1575417600000,150.482],[1575504000000,150.004],[1575590400000,150.078],[1575849600000,150.44],[1575936000000,150.804],[1576022400000,151.174],[1576108800000,151.836],[1576195200000,152.392],[1576454400000,153.226],[1576540800000,153.938],[1576627200000,154.472],[1576713600000,154.966],[1576800000000,155.542],[1577059200000,155.918],[1577145600000,156.456],[1577318400000,157.316],[1577404800000,157.966],[1577664000000,158.002],[1577750400000,158.06],[1577923200000,158.708],[1578009600000,158.698],[1578268800000,158.712],[1578355200000,158.71],[1578441600000,159.188],[1578528000000,159.482],[1578614400000,160.026],[1578873600000,160.876],[1578960000000,161.786],[1579046400000,162.404],[1579132800000,163.22],[1579219200000,164.372],[1579564800000,165.016],[1579651200000,165.73],[1579737600000,166.438],[1579824000000,166.212],[1580083200000,165.248],[1580169600000,165.04],[1580256000000,165.508],[1580342400000,166.72],[1580428800000,167.758],[1580688000000,170.178],[1580774400000,173.11],[1580860800000,175.482],[1580947200000,177.652],[1581033600000,180.384],[1581292800000,183.248],[1581379200000,184.112],[1581465600000,185.074],[1581552000000,185.09],[1581638400000,185.382],[1581984000000,185.088],[1582070400000,185.656],[1582156800000,185.598],[1582243200000,184.574],[1582502400000,181.682],[1582588800000,177.85],[1582675200000,174.428],[1582761600000,169.18],[1582848000000,165.864],[1583107200000,166.244],[1583193600000,165.532],[1583280000000,165.608],[1583366400000,167.226],[1583452800000,167.138],[1583712000000,162.704],[1583798400000,161.986],[1583884800000,158.602],[1583971200000,153.16],[1584057600000,152.612],[1584316800000,149.572],[1584403200000,146.702],[1584489600000,144.056],[1584576000000,144.786],[1584662400000,140.49],[1584921600000,140.602],[1585008000000,140.956],[1585094400000,142.26],[1585180800000,144.94],[1585267200000,147.41],[1585526400000,152.26],[1585612800000,154.134],[1585699200000,155.172],[1585785600000,155.002],[1585872000000,155.828],[1586131200000,156.836],[1586217600000,157.992],[1586304000000,160.596],[1586390400000,162.572],[1586736000000,164.908],[1586822400000,166.594],[1586908800000,168.272],[1586995200000,170.654],[1587081600000,173.346],[1587340800000,175.256],[1587427200000,174.08],[1587513600000,174.408],[1587600000000,173.284],[1587686400000,172.474],[1587945600000,172.272],[1588032000000,172.67],[1588118400000,173.452],[1588204800000,175.01],[1588291200000,175.014],[1588550400000,175.972],[1588636800000,178.162],[1588723200000,179.184],[1588809600000,180.062],[1588896000000,182.084],[1589155200000,183.664],[1589241600000,184.014],[1589328000000,183.456],[1589414400000,182.842],[1589500800000,182.538],[1589760000000,182.172],[1589846400000,182.396],[1589932800000,183.578],[1590019200000,184.158],[1590105600000,184.228],[1590451200000,183.56],[1590537600000,183.196],[1590624000000,182.344],[1590710400000,182.308],[1590969600000,182.172],[1591056000000,182.84],[1591142400000,183.55],[1591228800000,183.854],[1591315200000,184.644],[1591574400000,185.75],[1591660800000,186.728],[1591747200000,189.024],[1591833600000,189.694],[1591920000000,189.802],[1592179200000,189.918],[1592265600000,190.672],[1592352000000,190.152],[1592438400000,192.162],[1592524800000,193.644],[1592784000000,195.97],[1592870400000,197.638],[1592956800000,198.358],[1593043200000,199.162],[1593129600000,199.398],[1593388800000,198.972],[1593475200000,199.292],[1593561600000,200.664],[1593648000000,201.848],[1593993600000,204.722],[1594080000000,206.684],[1594166400000,208.548],[1594252800000,210.472],[1594339200000,211.954],[1594598400000,211.228],[1594684800000,211.248],[1594771200000,210.29],[1594857600000,208.21],[1594944000000,206.052],[1595203200000,206.958],[1595289600000,207.038],[1595376000000,207.78],[1595462400000,207.504],[1595548800000,207.188],[1595808000000,205.638],[1595894400000,204.292],[1595980800000,202.754],[1596067200000,203.026],[1596153600000,203.768],[1596412800000,206.306],[1596499200000,208.56],[1596585600000,210.336],[1596672000000,212.826],[1596758400000,214.32],[1597017600000,212.662],[1597104000000,210.68],[1597190400000,209.93],[1597276800000,208.4],[1597363200000,207.684],[1597622400000,208.09],[1597708800000,209.712],[1597795200000,209.814],[1597881600000,210.99],[1597968000000,211.814],[1598227200000,212.496],[1598313600000,213.492],[1598400000000,215.782],[1598486400000,218.182],[1598572800000,221.36],[1598832000000,223.728],[1598918400000,225.888],[1599004800000,227.988],[1599091200000,226.132],[1599177600000,223.2],[1599523200000,218.626],[1599609600000,215.43],[1599696000000,210.174],[1599782400000,207.52],[1600041600000,205.752],[1600128000000,206.976],[1600214400000,205.728],[1600300800000,205.236],[1600387200000,204.508],[1600646400000,203.934],[1600732800000,203.662],[1600819200000,202.77],[1600905600000,202.826],[1600992000000,204.312],[1601251200000,205.692],[1601337600000,205.66],[1601424000000,207.608],[1601510400000,209.462],[1601596800000,209.136],[1601856000000,209.324],[1601942400000,209.054],[1602028800000,208.954],[1602115200000,208.578],[1602201600000,210.502],[1602460800000,212.706],[1602547200000,216.096],[1602633600000,218.302],[1602720000000,220.118],[1602806400000,220.888],[1603065600000,219.452],[1603152000000,217.81],[1603238400000,216.598],[1603324800000,215.644],[1603411200000,214.958],[1603670400000,214.13],[1603756800000,213.85],[1603843200000,211.426],[1603929600000,209.392],[1604016000000,206.64],[1604275200000,205.09],[1604361600000,203.726],[1604448000000,206.468],[1604534400000,210.182],[1604620800000,214.432],[1604880000000,217.644],[1604966400000,218.56],[1605052800000,218.592],[1605139200000,217.022],[1605225600000,215.58],[1605484800000,215.348],[1605571200000,216.038],[1605657600000,214.944],[1605744000000,214.34],[1605830400000,213.116],[1606089600000,211.692],[1606176000000,211.572],[1606262400000,212.13],[1606435200000,212.692],[1606694400000,213.428],[1606780800000,214.648],[1606867200000,214.95],[1606953600000,215.024],[1607040000000,214.85],[1607299200000,214.894],[1607385600000,214.854],[1607472000000,214.14],[1607558400000,213.396],[1607644800000,213.176],[1607904000000,213.158],[1607990400000,212.782],[1608076800000,214.278],[1608163200000,215.992],[1608249600000,217.058],[1608508800000,218.736],[1608595200000,220.698],[1608681600000,221.046],[1608768000000,221.778],[1609113600000,223.052],[1609200000000,223.364],[1609286400000,222.912],[1609372800000,223.192],[1609718400000,222.18],[1609804800000,220.768],[1609891200000,218.388],[1609977600000,217.71],[1610064000000,217.15],[1610323200000,217.11],[1610409600000,216.516],[1610496000000,217.334],[1610582400000,216.28],[1610668800000,214.886],[1611014400000,214.676],[1611100800000,216.558],[1611187200000,218.284],[1611273600000,220.87],[1611532800000,224.246],[1611619200000,227.424],[1611705600000,229.136],[1611792000000,231.928],[1611878400000,233.13],[1612137600000,235.154],[1612224000000,236.59],[1612310400000,238.61],[1612396800000,239.226],[1612483200000,241.274],[1612742400000,241.838],[1612828800000,242.69],[1612915200000,242.654],[1613001600000,243.15],[1613088000000,243.708],[1613433600000,243.954],[1613520000000,244.04],[1613606400000,244.234],[1613692800000,243.53],[1613952000000,241.434],[1614038400000,239.348],[1614124800000,237.418],[1614211200000,234.458],[1614297600000,232.74],[1614556800000,233.226],[1614643200000,233.346],[1614729600000,231.948],[1614816000000,231.496],[1614902400000,231.34],[1615161600000,229.43],[1615248000000,229.412],[1615334400000,230.384],[1615420800000,232.464],[1615507200000,233.294],[1615766400000,234.778],[1615852800000,235.564],[1615939200000,236.488],[1616025600000,235.206],[1616112000000,234.126],[1616371200000,234.362],[1616457600000,234.336],[1616544000000,234.02],[1616630400000,234.344],[1616716800000,235.57],[1616976000000,235.42],[1617062400000,234.274],[1617148800000,234.336],[1617235200000,236.338],[1617580800000,238.856],[1617667200000,241.38],[1617753600000,244.99],[1617840000000,248.486],[1617926400000,251.186],[1618185600000,252.554],[1618272000000,254.68],[1618358400000,255.818],[1618444800000,257.068],[1618531200000,258.046],[1618790400000,258.612],[1618876800000,258.566],[1618963200000,259.564],[1619049600000,259.098],[1619136000000,259.18],[1619395200000,259.742],[1619481600000,260.484],[1619568000000,259.28],[1619654400000,258.348],[1619740800000,256.554],[1620000000000,254.616],[1620086400000,251.78],[1620172800000,250.162],[1620259200000,249.606],[1620345600000,249.662],[1620604800000,248.726],[1620691200000,248.414],[1620777600000,246.92],[1620864000000,245.58],[1620950400000,244.718],[1621209600000,244.318],[1621296000000,243.688],[1621382400000,244.512],[1621468800000,245.202],[1621555200000,244.606],[1621814400000,245.726],[1621900800000,247.454],[1621987200000,249.128],[1622073600000,249.694],[1622160000000,250.596],[1622505600000,249.92],[1622592000000,249.036],[1622678400000,247.88],[1622764800000,248.176],[1623024000000,249.002],[1623110400000,250.036],[1623196800000,251.294],[1623283200000,253.6],[1623369600000,255.02],[1623628800000,256.236],[1623715200000,257.394],[1623801600000,258.152],[1623888000000,258.884],[1623974400000,259.192],[1624233600000,259.74],[1624320000000,261.17],[1624406400000,262.75],[1624492800000,263.908],[1624579200000,265.026],[1624838400000,266.244],[1624924800000,267.422],[1625011200000,268.57],[1625097600000,269.552],[1625184000000,272.078],[1625529600000,273.866],[1625616000000,275.572],[1625702400000,276.852],[1625788800000,278.12],[1626048000000,278.054],[1626134400000,278.718],[1626220800000,279.296],[1626307200000,280.018],[1626393600000,280.58],[1626652800000,280.518],[1626739200000,280.186],[1626825600000,279.902],[1626912000000,280.924],[1626998400000,282.708],[1627257600000,285.116],[1627344000000,286.56],[1627430400000,287.524],[1627516800000,287.596],[1627603200000,286.644],[1627862400000,285.798],[1627948800000,285.914],[1628035200000,285.972],[1628121600000,286.576],[1628208000000,287.486],[1628467200000,288.188],[1628553600000,288.052],[1628640000000,288.14],[1628726400000,288.198],[1628812800000,288.876],[1629072000000,290.13],[1629158400000,291.458],[1629244800000,292.214],[1629331200000,293.606],[1629417600000,295.908],[1629676800000,297.918],[1629763200000,299.826],[1629849600000,302.082],[1629936000000,302.546],[1630022400000,301.618],[1630281600000,301.406],[1630368000000,301.258],[1630454400000,301.222],[1630540800000,301.634],[1630627200000,301.918],[1630972800000,301.236],[1631059200000,300.902],[1631145600000,299.986],[1631232000000,298.898],[1631491200000,298.068],[1631577600000,297.99],[1631664000000,298.912],[1631750400000,300.506],[1631836800000,301.338],[1632096000000,300.8],[1632182400000,299.802],[1632268800000,298.554],[1632355200000,297.422],[1632441600000,297.318],[1632700800000,297.292],[1632787200000,295.036],[1632873600000,292.12],[1632960000000,288.592],[1633046400000,286.542],[1633305600000,284.33],[1633392000000,285.378],[1633478400000,287.2],[1633564800000,289.786],[1633651200000,290.942],[1633910400000,293.166],[1633996800000,293.99],[1634083200000,294.63],[1634169600000,296.21],[1634256000000,298.076],[1634515200000,300.688],[1634601600000,303.758],[1634688000000,305.978],[1634774400000,307.58],[1634860800000,308.57],[1635120000000,308.738],[1635206400000,309.114],[1635292800000,312.266],[1635379200000,314.984],[1635465600000,319.476],[1635724800000,323.724],[1635811200000,328.328],[1635897600000,330.494],[1635984000000,332.912],[1636070400000,333.8],[1636329600000,335.324],[1636416000000,335.888],[1636502400000,335.248],[1636588800000,334.446],[1636675200000,334.578],[1636934400000,334.394],[1637020800000,335.106],[1637107200000,336.77],[1637193600000,338.538],[1637280000000,339.816],[1637539200000,340.568],[1637625600000,340.202],[1637712000000,339.96],[1637884800000,337.642],[1638144000000,336.346],[1638230400000,334.498],[1638316800000,332.978],[1638403200000,331.294],[1638489600000,329.96],[1638748800000,327.872],[1638835200000,328.738],[1638921600000,329.716],[1639008000000,330.438],[1639094400000,334.344],[1639353600000,336.986],[1639440000000,335.67],[1639526400000,335.606],[1639612800000,333.966],[1639699200000,330.218],[1639958400000,326.32],[1640044800000,326.11],[1640131200000,325.82],[1640217600000,327.778],[1640563200000,331.508],[1640649600000,335.776],[1640736000000,338.708],[1640822400000,339.932],[1640908800000,340.258],[1641168000000,338.718],[1641254400000,336.27],[1641340800000,331.156],[1641427200000,326.068],[1641513600000,321.612],[1641772800000,317.516],[1641859200000,314.71],[1641945600000,315.088],[1642032000000,313.272],[1642118400000,312.504],[1642464000000,310.18],[1642550400000,307.85],[1642636800000,304.516],[1642723200000,302.762],[1642982400000,299.996],[1643068800000,297.164],[1643155200000,295.84],[1643241600000,295.488],[1643328000000,297.934],[1643587200000,300.856],[1643673600000,304.91],[1643760000000,308.26],[1643846400000,308.542],[1643932800000,308.078],[1644192000000,306.072],[1644278400000,305.232],[1644364800000,304.782],[1644451200000,305.008],[1644537600000,302.828],[1644796800000,301.638],[1644883200000,300.82],[1644969600000,298.478],[1645056000000,296.148],[1645142400000,294.726],[1645488000000,293.27],[1645574400000,289.23],[1645660800000,288.248],[1645747200000,289.564],[1646006400000,291.736],[1646092800000,293.182],[1646179200000,297.166],[1646265600000,297.432],[1646352000000,295.942],[1646611200000,291.966],[1646697600000,288.146],[1646784000000,285.808],[1646870400000,283.742],[1646956800000,281.784],[1647216000000,281.29],[1647302400000,283.55],[1647388800000,284.728],[1647475200000,286.654],[1647561600000,290.726],[1647820800000,295.27],[1647907200000,298.652],[1647993600000,299.672],[1648080000000,301.448],[1648166400000,302.098],[1648425600000,304.406],[1648512000000,306.676],[1648598400000,309.55],[1648684800000,310.392],[1648771200000,311.54],[1649030400000,312.394],[1649116800000,311.488],[1649203200000,308.616],[1649289600000,307.228],[1649376000000,304.738],[1649635200000,298.796],[1649721600000,293.032],[1649808000000,290.656],[1649894400000,286.348],[1650240000000,283.058],[1650326400000,283.066],[1650412800000,283.926],[1650499200000,282.564],[1650585600000,281.404],[1650844800000,281.444],[1650931200000,278.428],[1651017600000,277.8],[1651104000000,279.564],[1651190400000,280.262],[1651449600000,281.012],[1651536000000,283.324],[1651622400000,284.676],[1651708800000,282.22],[1651795200000,281.662],[1652054400000,277.684],[1652140800000,275.228],[1652227200000,269.342],[1652313600000,264.942],[1652400000000,262.22],[1652659200000,261.604],[1652745600000,261.068],[1652832000000,259.774],[1652918400000,259.332],[1653004800000,257.62],[1653264000000,257.45],[1653350400000,256.01],[1653436800000,257.698],[1653523200000,260.25],[1653609600000,264.386],[1653955200000,266.63],[1654041600000,269.19],[1654128000000,271.602],[1654214400000,272.426],[1654473600000,271.528],[1654560000000,271.654],[1654646400000,271.252],[1654732800000,269.294],[1654819200000,265.888],[1655078400000,260.59],[1655164800000,254.988],[1655251200000,251.258],[1655337600000,247.294],[1655424000000,246.226],[1655769600000,248.522],[1655856000000,250.25],[1655942400000,251.67],[1656028800000,256.216],[1656288000000,259.664],[1656374400000,260.212],[1656460800000,261.638],[1656547200000,261.232],[1656633600000,259.608],[1656979200000,259.2],[1657065600000,261.146],[1657152000000,262.774],[1657238400000,264.94],[1657497600000,265.926],[1657584000000,264.09],[1657670400000,261.392],[1657756800000,258.528],[1657843200000,256.34],[1658102400000,254.288],[1658188800000,255.46],[1658275200000,257.37],[1658361600000,259.522],[1658448000000,260.25],[1658707200000,261.166],[1658793600000,259.64],[1658880000000,260.934],[1658966400000,263.248],[1659052800000,267.324],[1659312000000,271.16],[1659398400000,275.744],[1659484800000,278.49],[1659571200000,279.938],[1659657600000,280.372],[1659916800000,280.834],[1660003200000,282.33],[1660089600000,283.668],[1660176000000,284.342],[1660262400000,286.142],[1660521600000,288.772],[1660608000000,290.854],[1660694400000,291.286],[1660780800000,291.916],[1660867200000,290.764],[1661126400000,287.62],[1661212800000,284.366],[1661299200000,281.26],[1661385600000,278.996],[1661472000000,275.384],[1661731200000,272.88],[1661817600000,270.186],[1661904000000,267.322],[1661990400000,263.632],[1662076800000,261.226],[1662422400000,258.83],[1662508800000,257.854],[1662595200000,257.264],[1662681600000,258.076],[1662940800000,260.194],[1663027200000,259.942],[1663113600000,258.768],[1663200000000,256.14],[1663286400000,252.196],[1663545600000,247.77],[1663632000000,245.862],[1663718400000,243.208],[1663804800000,242.328],[1663891200000,240.964],[1664150400000,239.55],[1664236800000,238.342],[1664323200000,238.766],[1664409600000,238.07],[1664496000000,237.066],[1664755200000,237.724],[1664841600000,240.218],[1664928000000,241.844],[1665014400000,243.702],[1665100800000,243.97],[1665360000000,241.672],[1665446400000,236.978],[1665532800000,232.288],[1665619200000,229.778],[1665705600000,228.642],[1665964800000,230.298],[1666051200000,232.916],[1666137600000,235.062],[1666224000000,235.444],[1666310400000,238.156],[1666569600000,240.1],[1666656000000,242.532],[1666742400000,241.5],[1666828800000,239.62],[1666915200000,238.37],[1667174400000,235.346],[1667260800000,230.848],[1667347200000,228.604],[1667433600000,226.104],[1667520000000,223.208],[1667779200000,222.356],[1667865600000,222.496],[1667952000000,223.378],[1668038400000,229.124],[1668124800000,234.268],[1668384000000,237.004],[1668470400000,239.624],[1668556800000,243.068],[1668643200000,242.808],[1668729600000,241.63],[1668988800000,241.73],[1669075200000,242.342],[1669161600000,243.512],[1669334400000,244.674],[1669593600000,244.782],[1669680000000,244.438],[1669766400000,246.46],[1669852800000,247.882],[1669939200000,249.388],[1670198400000,251.076],[1670284800000,252.034],[1670371200000,249.88],[1670457600000,248.422],[1670544000000,246.502],[1670803200000,246.964],[1670889600000,249.324],[1670976000000,251.894],[1671062400000,252.216],[1671148800000,252.07],[1671408000000,249.658],[1671494400000,246.634],[1671580800000,244.076],[1671667200000,241.912],[1671753600000,240.72],[1672099200000,240.022],[1672185600000,238.568],[1672272000000,237.884],[1672358400000,238.21],[1672704000000,238.38],[1672790400000,236.808],[1672876800000,234.364],[1672963200000,231.148],[1673222400000,228.608],[1673308800000,226.462],[1673395200000,227.796],[1673481600000,231.036],[1673568000000,233.896],[1673913600000,236.542],[1674000000000,237.934],[1674086400000,237.166],[1674172800000,237.508],[1674432000000,238.178],[1674518400000,238.516],[1674604800000,239.476],[1674691200000,242.69],[1674777600000,244.278],[1675036800000,244.304],[1675123200000,245.458],[1675209600000,247.886],[1675296000000,251.206],[1675382400000,253.244],[1675641600000,256.056],[1675728000000,260.006],[1675814400000,262.802],[1675900800000,262.606],[1675987200000,263.556],[1676246400000,266.466],[1676332800000,267.388],[1676419200000,267.906],[1676505600000,267.612],[1676592000000,266.604],[1676937600000,262.874],[1677024000000,258.742],[1677110400000,255.832],[1677196800000,253.246],[1677456000000,251.666],[1677542400000,251.016],[1677628800000,249.968],[1677715200000,249.236],[1677801600000,250.45],[1678060800000,251.792],[1678147200000,252.738],[1678233600000,254.224],[1678320000000,254.466],[1678406400000,253.126],[1678665600000,252.536],[1678752000000,253.864],[1678838400000,256.212],[1678924800000,260.988],[1679011200000,267.156],[1679270400000,270.818],[1679356800000,273.416],[1679443200000,274.786],[1679529600000,275.078],[1679616000000,275.306],[1679875200000,276.136],[1679961600000,276.426],[1680048000000,278.07],[1680134400000,279.348],[1680220800000,280.894],[1680480000000,283.064],[1680566400000,285.454],[1680652800000,286.22],[1680739200000,287.73],[1681084800000,287.948],[1681171200000,287.068],[1681257600000,286.33],[1681344000000,287.43],[1681430400000,286.338],[1681689600000,286.22],[1681776000000,287.328],[1681862400000,288.328],[1681948800000,287.582],[1682035200000,287.506],[1682294400000,286.1],[1682380800000,283.51],[1682467200000,284.886],[1682553600000,288.63],[1682640000000,292.93],[1682899200000,297.688],[1682985600000,303.686],[1683072000000,305.492],[1683158400000,305.608],[1683244800000,306.286],[1683504000000,306.904],[1683590400000,307.222],[1683676800000,308.804],[1683763200000,309.744],[1683849600000,309.408],[1684108800000,309.57],[1684195200000,310.518],[1684281600000,310.856],[1684368000000,312.538],[1684454400000,314.412],[1684713600000,316.756],[1684800000000,317.46],[1684886400000,317.43],[1684972800000,318.91],[1685059200000,321.82],[1685404800000,323.826],[1685491200000,326.452],[1685577600000,330.198],[1685664000000,332.094],[1685923200000,332.704],[1686009600000,333.198],[1686096000000,332.196],[1686182400000,330.732],[1686268800000,329.01],[1686528000000,328.192],[1686614400000,328.314],[1686700800000,331.106],[1686787200000,335.674],[1686873600000,338.782],[1687219200000,340.022],[1687305600000,339.876],[1687392000000,340.35],[1687478400000,337.734],[1687737600000,334.988],[1687824000000,334.292],[1687910400000,334.75],[1687996800000,333.818],[1688083200000,334.922],[1688342400000,336.8],[1688515200000,337.516],[1688601600000,338.6],[1688688000000,339.034],[1688947200000,337.292],[1689033600000,336.188],[1689120000000,335.998],[1689206400000,336.276],[1689292800000,337.88],[1689552000000,340.66],[1689638400000,346.064],[1689724800000,349.64],[1689811200000,350.482],[1689897600000,350.188],[1690156800000,350.064],[1690243200000,348.362],[1690329600000,344.9],[1690416000000,341.67],[1690502400000,340.59],[1690761600000,338.752],[1690848000000,335.824],[1690934400000,333.77],[1691020800000,332.958],[1691107200000,330.84],[1691366400000,329.678],[1691452800000,327.62],[1691539200000,326.566],[1691625600000,325.82],[1691712000000,324.466],[1691971200000,323.252],[1692057600000,322.414],[1692144000000,322.048],[1692230400000,320.838],[1692316800000,319.932],[1692576000000,319.5],[1692662400000,319.62],[1692748800000,320.94],[1692835200000,321.558],[1692921600000,322.858],[1693180800000,323.222],[1693267200000,324.412],[1693353600000,324.77],[1693440000000,326.328],[1693526400000,327.464],[1693872000000,329.434],[1693958400000,330.328],[1694044800000,330.552],[1694131200000,331.854],[1694390400000,333.71],[1694476800000,333.354],[1694563200000,333.99],[1694649600000,335.748],[1694736000000,334.938],[1694995200000,333.162],[1695081600000,332.538],[1695168000000,329.48],[1695254400000,325.646],[1695340800000,323.004],[1695600000000,320.7],[1695686400000,317.398],[1695772800000,315.802],[1695859200000,314.624],[1695945600000,314.372],[1696204800000,315.224],[1696291200000,315.474],[1696377600000,316.708],[1696464000000,317.852],[1696550400000,320.154],[1696809600000,321.758],[1696896000000,324.758],[1696982400000,327.45],[1697068800000,329.81],[1697155200000,329.904],[1697414400000,330.468],[1697500800000,331.202],[1697587200000,330.74],[1697673600000,330.772],[1697760000000,330.56],[1698019200000,329.896],[1698105600000,329.59],[1698192000000,331.702],[1698278400000,331.016],[1698364800000,331.644],[1698624000000,333.242],[1698710400000,334.758],[1698796800000,335.838],[1698883200000,339.924],[1698969600000,344.522],[1699228800000,348.366],[1699315200000,352.85],[1699401600000,356.276],[1699488000000,358.75],[1699574400000,362.124],[1699833600000,364.154],[1699920000000,366.102],[1700006400000,367.396],[1700092800000,370.492],[1700179200000,370.528],[1700438400000,372.68],[1700524800000,373.24],[1700611200000,374.876],[1700784000000,375.128],[1701043200000,376.88],[1701129600000,377.932],[1701216000000,379.088],[1701302400000,379.3],[1701388800000,378.716],[1701648000000,376.822],[1701734400000,374.786],[1701820800000,372.776],[1701907200000,371.184],[1701993600000,371.128],[1702252800000,371.56],[1702339200000,371.932],[1702425600000,373.046],[1702512000000,372.042],[1702598400000,371.342],[1702857600000,371.612],[1702944000000,371.388],[1703030400000,370.638],[1703116800000,372.16],[1703203200000,372.93],[1703548800000,373.332],[1703635200000,373.494],[1703721600000,374.426],[1703808000000,374.926],[1704153600000,374.184],[1704240000000,373.372],[1704326400000,372.146],[1704412800000,370.64],[1704672000000,370.37],[1704758400000,371.354],[1704844800000,373.788],[1704931200000,377.126],[1705017600000,381.27],[1705363200000,384.386],[1705449600000,387.122],[1705536000000,389.342],[1705622400000,392.15],[1705881600000,393.758],[1705968000000,395.484],[1706054400000,398.102],[1706140800000,400.302],[1706227200000,401.354],[1706486400000,403.996],[1706572800000,405.934],[1706659200000,404.938],[1706745600000,404.72],[1706832000000,406.178],[1707091200000,405.364],[1707177600000,404.744],[1707264000000,408.038],[1707350400000,410.104],[1707436800000,411.97],[1707696000000,413.892],[1707782400000,414.058],[1707868800000,413.146],[1707955200000,411.636],[1708041600000,408.338],[1708387200000,405.844],[1708473600000,405.016],[1708560000000,405.448],[1708646400000,406.204],[1708905600000,406.9],[1708992000000,407.838],[1709078400000,408.946],[1709164800000,409.344],[1709251200000,410.376],[1709510400000,411.852],[1709596800000,410.886],[1709683200000,409.76],[1709769600000,408.86],[1709856000000,407.004],[1710115200000,404.924],[1710201600000,407.45],[1710288000000,410.052],[1710374400000,413.268],[1710460800000,415.308],[1710720000000,417.868],[1710806400000,419.094],[1710892800000,421.12],[1710979200000,421.95],[1711065600000,424.414],[1711324800000,425.522],[1711411200000,425.57],[1711497600000,424.81],[1711584000000,423.08],[1711929600000,422.246],[1712016000000,421.962],[1712102400000,421.722],[1712188800000,421.012],[1712275200000,421.972],[1712534400000,421.976],[1712620800000,422.944],[1712707200000,423.506],[1712793600000,425.516],[1712880000000,424.792],[1713139200000,422.602],[1713225600000,420.262],[1713312000000,417.978],[1713398400000,413.246],[1713484800000,408.69],[1713744000000,406.154],[1713830400000,404.752],[1713916800000,404.196],[1714003200000,403.15],[1714089600000,404.59]],"move25":[[1559088000000,126.9852],[1559174400000,127.014],[1559260800000,126.7952],[1559520000000,126.3932],[1559606400000,126.1288],[1559692800000,125.938],[1559779200000,125.9356],[1559865600000,126.1432],[1560124800000,126.2912],[1560211200000,126.4492],[1560297600000,126.688],[1560384000000,126.9604],[1560470400000,127.2476],[1560729600000,127.4764],[1560816000000,127.9488],[1560902400000,128.3872],[1560988800000,128.8244],[1561075200000,129.146],[1561334400000,129.5344],[1561420800000,129.8228],[1561507200000,130.104],[1561593600000,130.3632],[1561680000000,130.6744],[1561939200000,131.052],[1562025600000,131.4688],[1562112000000,131.9696],[1562284800000,132.4228],[1562544000000,132.954],[1562630400000,133.6188],[1562716800000,134.2064],[1562803200000,134.7092],[1562889600000,135.1524],[1563148800000,135.4524],[1563235200000,135.6316],[1563321600000,135.7984],[1563408000000,135.9956],[1563494400000,136.1676],[1563753600000,136.3976],[1563840000000,136.6552],[1563926400000,136.8776],[1564012800000,137.0576],[1564099200000,137.2332],[1564358400000,137.3956],[1564444800000,137.4984],[1564531200000,137.612],[1564617600000,137.7772],[1564704000000,137.8872],[1564963200000,137.8172],[1565049600000,137.7776],[1565136000000,137.7256],[1565222400000,137.7828],[1565308800000,137.8088],[1565568000000,137.762],[1565654400000,137.8476],[1565740800000,137.6928],[1565827200000,137.504],[1565913600000,137.3932],[1566172800000,137.3736],[1566259200000,137.3808],[1566345600000,137.4816],[1566432000000,137.536],[1566518400000,137.4068],[1566777600000,137.2876],[1566864000000,137.1456],[1566950400000,136.9392],[1567036800000,136.8564],[1567123200000,136.7144],[1567468800000,136.5148],[1567555200000,136.406],[1567641600000,136.5572],[1567728000000,136.5988],[1567987200000,136.6236],[1568073600000,136.7784],[1568160000000,136.8356],[1568246400000,136.9252],[1568332800000,136.8624],[1568592000000,136.8072],[1568678400000,136.8712],[1568764800000,136.868],[1568851200000,137.1516],[1568937600000,137.382],[1569196800000,137.5024],[1569283200000,137.4612],[1569369600000,137.5452],[1569456000000,137.5752],[1569542400000,137.5732],[1569801600000,137.7988],[1569888000000,137.8636],[1569974400000,137.82],[1570060800000,137.8488],[1570147200000,137.8488],[1570406400000,137.822],[1570492800000,137.8072],[1570579200000,137.8316],[1570665600000,137.7936],[1570752000000,137.8168],[1571011200000,137.898],[1571097600000,138.1176],[1571184000000,138.2892],[1571270400000,138.376],[1571356800000,138.3796],[1571616000000,138.4636],[1571702400000,138.4228],[1571788800000,138.3716],[1571875200000,138.3264],[1571961600000,138.378],[1572220800000,138.58],[1572307200000,138.798],[1572393600000,139.008],[1572480000000,139.1612],[1572566400000,139.4008],[1572825600000,139.6216],[1572912000000,139.9172],[1572998400000,140.2936],[1573084800000,140.6128],[1573171200000,140.9264],[1573430400000,141.286],[1573516800000,141.742],[1573603200000,142.1048],[1573689600000,142.4632],[1573776000000,142.8748],[1574035200000,143.3064],[1574121600000,143.6592],[1574208000000,144.0276],[1574294400000,144.4192],[1574380800000,144.9064],[1574640000000,145.4184],[1574726400000,146.0448],[1574812800000,146.648],[1574985600000,147.1056],[1575244800000,147.4584],[1575331200000,147.6632],[1575417600000,147.944],[1575504000000,148.1568],[1575590400000,148.492],[1575849600000,148.7976],[1575936000000,149.0608],[1576022400000,149.3504],[1576108800000,149.7176],[1576195200000,150.1284],[1576454400000,150.5112],[1576540800000,150.8544],[1576627200000,151.1464],[1576713600000,151.4824],[1576800000000,151.8564],[1577059200000,152.154],[1577145600000,152.4356],[1577318400000,152.7668],[1577404800000,153.1404],[1577664000000,153.4648],[1577750400000,153.7892],[1577923200000,154.1648],[1578009600000,154.4284],[1578268800000,154.6968],[1578355200000,154.9448],[1578441600000,155.3664],[1578528000000,155.8776],[1578614400000,156.3372],[1578873600000,156.8712],[1578960000000,157.2864],[1579046400000,157.7592],[1579132800000,158.3608],[1579219200000,158.9768],[1579564800000,159.5072],[1579651200000,159.954],[1579737600000,160.4016],[1579824000000,160.8156],[1580083200000,161.132],[1580169600000,161.522],[1580256000000,161.9472],[1580342400000,162.562],[1580428800000,163.076],[1580688000000,163.7044],[1580774400000,164.5508],[1580860800000,165.4432],[1580947200000,166.4804],[1581033600000,167.4112],[1581292800000,168.6144],[1581379200000,169.6308],[1581465600000,170.716],[1581552000000,171.6608],[1581638400000,172.5912],[1581984000000,173.6268],[1582070400000,174.5868],[1582156800000,175.4784],[1582243200000,176.0948],[1582502400000,176.2836],[1582588800000,176.3224],[1582675200000,176.4692],[1582761600000,176.1684],[1582848000000,175.98],[1583107200000,176.29],[1583193600000,176.3792],[1583280000000,176.5828],[1583366400000,176.512],[1583452800000,176.0636],[1583712000000,175.2792],[1583798400000,174.7408],[1583884800000,173.6812],[1583971200000,172.0476],[1584057600000,171.0556],[1584316800000,169.1168],[1584403200000,167.4316],[1584489600000,165.67],[1584576000000,163.99],[1584662400000,162.1356],[1584921600000,160.1608],[1585008000000,158.6052],[1585094400000,156.9908],[1585180800000,155.8584],[1585267200000,154.7028],[1585526400000,154.2764],[1585612800000,153.862],[1585699200000,153.1396],[1585785600000,153.0228],[1585872000000,152.6956],[1586131200000,152.3948],[1586217600000,152.354],[1586304000000,152.1372],[1586390400000,152.092],[1586736000000,152.2496],[1586822400000,153.1728],[1586908800000,153.6112],[1586995200000,154.5476],[1587081600000,156.1292],[1587340800000,156.7784],[1587427200000,158.0744],[1587513600000,159.1524],[1587600000000,160.3932],[1587686400000,161.6668],[1587945600000,163.1348],[1588032000000,164.488],[1588118400000,165.6516],[1588204800000,166.9432],[1588291200000,167.6816],[1588550400000,168.8472],[1588636800000,169.6684],[1588723200000,170.6616],[1588809600000,171.9212],[1588896000000,173.098],[1589155200000,174.4144],[1589241600000,175.104],[1589328000000,175.7544],[1589414400000,176.3704],[1589500800000,177.0912],[1589760000000,177.8672],[1589846400000,178.2644],[1589932800000,178.8156],[1590019200000,179.0712],[1590105600000,179.2676],[1590451200000,179.528],[1590537600000,180.0876],[1590624000000,180.4028],[1590710400000,180.876],[1590969600000,181.2072],[1591056000000,181.6416],[1591142400000,182.2636],[1591228800000,182.4832],[1591315200000,182.8028],[1591574400000,183.3544],[1591660800000,183.7928],[1591747200000,184.436],[1591833600000,184.5852],[1591920000000,184.7508],[1592179200000,184.9212],[1592265600000,185.1944],[1592352000000,185.6636],[1592438400000,186.3264],[1592524800000,186.9112],[1592784000000,187.6076],[1592870400000,188.2876],[1592956800000,188.856],[1593043200000,189.4432],[1593129600000,189.9592],[1593388800000,190.5564],[1593475200000,191.434],[1593561600000,192.3496],[1593648000000,193.344],[1593993600000,194.442],[1594080000000,195.4588],[1594166400000,196.5756],[1594252800000,197.734],[1594339200000,198.964],[1594598400000,199.7588],[1594684800000,200.5584],[1594771200000,201.288],[1594857600000,201.5712],[1594944000000,202.2356],[1595203200000,203.19],[1595289600000,203.9824],[1595376000000,204.7096],[1595462400000,205.0416],[1595548800000,205.2408],[1595808000000,205.5888],[1595894400000,205.6468],[1595980800000,205.7328],[1596067200000,205.9752],[1596153600000,206.162],[1596412800000,206.9704],[1596499200000,207.5644],[1596585600000,207.9416],[1596672000000,208.4076],[1596758400000,208.6564],[1597017600000,208.5584],[1597104000000,208.3636],[1597190400000,208.218],[1597276800000,207.9932],[1597363200000,207.8024],[1597622400000,207.9308],[1597708800000,208.0564],[1597795200000,208.1228],[1597881600000,208.5492],[1597968000000,208.9548],[1598227200000,209.0384],[1598313600000,209.3472],[1598400000000,209.7232],[1598486400000,210.6848],[1598572800000,211.7892],[1598832000000,212.6564],[1598918400000,213.6664],[1599004800000,214.77],[1599091200000,215.306],[1599177600000,215.6756],[1599523200000,215.1204],[1599609600000,215.0404],[1599696000000,214.7376],[1599782400000,214.2448],[1600041600000,213.962],[1600128000000,213.9832],[1600214400000,214.05],[1600300800000,213.7988],[1600387200000,213.4664],[1600646400000,213.212],[1600732800000,213.0976],[1600819200000,212.6616],[1600905600000,212.4012],[1600992000000,212.1308],[1601251200000,211.9876],[1601337600000,211.7304],[1601424000000,211.4848],[1601510400000,211.1372],[1601596800000,210.3216],[1601856000000,209.5804],[1601942400000,208.7956],[1602028800000,208.098],[1602115200000,207.2552],[1602201600000,207.1956],[1602460800000,207.4816],[1602547200000,208.2896],[1602633600000,208.6724],[1602720000000,209.244],[1602806400000,209.8692],[1603065600000,210.2216],[1603152000000,210.4564],[1603238400000,210.8464],[1603324800000,211.3256],[1603411200000,211.9592],[1603670400000,212.2608],[1603756800000,212.494],[1603843200000,212.5776],[1603929600000,212.6388],[1604016000000,212.4248],[1604275200000,212.1404],[1604361600000,212.1072],[1604448000000,212.3496],[1604534400000,212.7828],[1604620800000,213.484],[1604880000000,213.8044],[1604966400000,214.0084],[1605052800000,214.2772],[1605139200000,214.4716],[1605225600000,214.4996],[1605484800000,214.3328],[1605571200000,213.9968],[1605657600000,213.6056],[1605744000000,213.316],[1605830400000,212.9452],[1606089600000,212.7808],[1606176000000,212.7492],[1606262400000,212.712],[1606435200000,212.7256],[1606694400000,212.6392],[1606780800000,212.8844],[1606867200000,212.9692],[1606953600000,213.4316],[1607040000000,213.8172],[1607299200000,214.29],[1607385600000,214.8372],[1607472000000,215.052],[1607558400000,214.8172],[1607644800000,214.416],[1607904000000,214.0352],[1607990400000,213.8648],[1608076800000,214.1956],[1608163200000,214.2972],[1608249600000,214.4232],[1608508800000,214.6664],[1608595200000,214.9348],[1608681600000,215.1972],[1608768000000,215.664],[1609113600000,216.1656],[1609200000000,216.716],[1609286400000,217.1788],[1609372800000,217.5212],[1609718400000,217.674],[1609804800000,217.7808],[1609891200000,217.708],[1609977600000,217.7912],[1610064000000,217.9612],[1610323200000,218.0912],[1610409600000,218.114],[1610496000000,218.196],[1610582400000,218.0764],[1610668800000,218.1104],[1611014400000,218.3472],[1611100800000,218.7904],[1611187200000,219.2212],[1611273600000,219.694],[1611532800000,220.104],[1611619200000,220.6336],[1611705600000,221.206],[1611792000000,221.8596],[1611878400000,222.1804],[1612137600000,222.9256],[1612224000000,223.596],[1612310400000,224.3176],[1612396800000,225.032],[1612483200000,225.8528],[1612742400000,226.6548],[1612828800000,227.698],[1612915200000,228.6948],[1613001600000,229.9844],[1613088000000,231.0524],[1613433600000,232.0156],[1613520000000,233.084],[1613606400000,234.2384],[1613692800000,235.2236],[1613952000000,236.0832],[1614038400000,236.908],[1614124800000,237.6324],[1614211200000,237.8184],[1614297600000,238.1148],[1614556800000,238.5544],[1614643200000,238.728],[1614729600000,238.5372],[1614816000000,238.2904],[1614902400000,237.9972],[1615161600000,237.8144],[1615248000000,237.5796],[1615334400000,237.296],[1615420800000,237.0612],[1615507200000,236.8108],[1615766400000,236.5152],[1615852800000,236.3248],[1615939200000,236.0556],[1616025600000,235.5716],[1616112000000,235.006],[1616371200000,234.646],[1616457600000,234.4012],[1616544000000,234.0516],[1616630400000,233.5936],[1616716800000,233.414],[1616976000000,233.4432],[1617062400000,233.3864],[1617148800000,233.4352],[1617235200000,233.9696],[1617580800000,234.6372],[1617667200000,235.074],[1617753600000,235.7152],[1617840000000,236.7428],[1617926400000,237.9076],[1618185600000,238.88],[1618272000000,240.124],[1618358400000,240.9964],[1618444800000,242.0796],[1618531200000,243.024],[1618790400000,243.9436],[1618876800000,244.8816],[1618963200000,245.7964],[1619049600000,246.6016],[1619136000000,247.8188],[1619395200000,249.0668],[1619481600000,250.106],[1619568000000,250.7852],[1619654400000,251.4672],[1619740800000,252.2608],[1620000000000,252.876],[1620086400000,253.378],[1620172800000,253.9628],[1620259200000,254.5212],[1620345600000,254.9256],[1620604800000,254.85],[1620691200000,254.7848],[1620777600000,254.3488],[1620864000000,253.94],[1620950400000,253.632],[1621209600000,253.2028],[1621296000000,252.5864],[1621382400000,252.0876],[1621468800000,251.5668],[1621555200000,250.944],[1621814400000,250.6256],[1621900800000,250.364],[1621987200000,250.0004],[1622073600000,249.686],[1622160000000,249.2272],[1622505600000,248.6612],[1622592000000,248.0744],[1622678400000,247.7204],[1622764800000,247.6516],[1623024000000,247.7168],[1623110400000,247.7452],[1623196800000,247.9772],[1623283200000,248.408],[1623369600000,248.7344],[1623628800000,249.0316],[1623715200000,249.4788],[1623801600000,249.9248],[1623888000000,250.8008],[1623974400000,251.4568],[1624233600000,252.036],[1624320000000,252.8492],[1624406400000,253.7372],[1624492800000,254.68],[1624579200000,255.4216],[1624838400000,256.3636],[1624924800000,257.1884],[1625011200000,257.9604],[1625097600000,258.7648],[1625184000000,259.8984],[1625529600000,261.0176],[1625616000000,262.3188],[1625702400000,263.5236],[1625788800000,264.8128],[1626048000000,265.874],[1626134400000,266.9608],[1626220800000,268.1708],[1626307200000,269.2684],[1626393600000,270.2088],[1626652800000,270.9736],[1626739200000,271.7508],[1626825600000,272.6724],[1626912000000,273.8228],[1626998400000,274.9736],[1627257600000,276.1584],[1627344000000,277.1148],[1627430400000,277.9432],[1627516800000,278.792],[1627603200000,279.5208],[1627862400000,280.3128],[1627948800000,281.0488],[1628035200000,281.6532],[1628121600000,282.3932],[1628208000000,283.1076],[1628467200000,283.5348],[1628553600000,283.886],[1628640000000,284.1668],[1628726400000,284.6624],[1628812800000,285.2588],[1629072000000,285.95],[1629158400000,286.434],[1629244800000,286.7504],[1629331200000,287.38],[1629417600000,288.3244],[1629676800000,289.43],[1629763200000,290.362],[1629849600000,291.1864],[1629936000000,291.7044],[1630022400000,292.1064],[1630281600000,292.688],[1630368000000,293.3016],[1630454400000,293.926],[1630540800000,294.512],[1630627200000,295.1612],[1630972800000,295.7756],[1631059200000,296.2992],[1631145600000,296.7288],[1631232000000,296.9764],[1631491200000,297.2776],[1631577600000,297.736],[1631664000000,298.4712],[1631750400000,299.202],[1631836800000,299.6044],[1632096000000,299.6624],[1632182400000,299.6704],[1632268800000,299.8904],[1632355200000,300.2436],[1632441600000,300.3468],[1632700800000,299.9392],[1632787200000,299.094],[1632873600000,298.3492],[1632960000000,297.5456],[1633046400000,297.146],[1633305600000,296.4816],[1633392000000,295.8884],[1633478400000,295.5376],[1633564800000,295.2584],[1633651200000,295.0076],[1633910400000,294.7312],[1633996800000,294.4392],[1634083200000,294.2832],[1634169600000,294.5032],[1634256000000,294.8432],[1634515200000,295.2552],[1634601600000,295.5928],[1634688000000,295.6964],[1634774400000,295.918],[1634860800000,296.2896],[1635120000000,296.8428],[1635206400000,297.4552],[1635292800000,298.4388],[1635379200000,299.4304],[1635465600000,300.7212],[1635724800000,302.1292],[1635811200000,304.1136],[1635897600000,306.1136],[1635984000000,308.2944],[1636070400000,310.1728],[1636329600000,312.328],[1636416000000,314.2156],[1636502400000,315.7232],[1636588800000,317.2264],[1636675200000,318.9],[1636934400000,320.5736],[1637020800000,322.4388],[1637107200000,324.1512],[1637193600000,325.692],[1637280000000,327.248],[1637539200000,328.5496],[1637625600000,329.7276],[1637712000000,330.9476],[1637884800000,331.7044],[1638144000000,332.8032],[1638230400000,333.7016],[1638316800000,334.5004],[1638403200000,334.7532],[1638489600000,334.6996],[1638748800000,334.4824],[1638835200000,334.7044],[1638921600000,334.778],[1639008000000,334.742],[1639094400000,334.986],[1639353600000,335.1196],[1639440000000,334.7736],[1639526400000,334.7216],[1639612800000,334.4856],[1639699200000,334.1404],[1639958400000,333.468],[1640044800000,333.1168],[1640131200000,332.8644],[1640217600000,332.6872],[1640563200000,332.7344],[1640649600000,332.66],[1640736000000,332.7448],[1640822400000,332.8104],[1640908800000,332.7468],[1641168000000,332.9496],[1641254400000,332.6448],[1641340800000,332.0764],[1641427200000,331.4284],[1641513600000,330.8104],[1641772800000,330.4608],[1641859200000,330.0124],[1641945600000,329.3464],[1642032000000,328.1396],[1642118400000,327.2236],[1642464000000,325.628],[1642550400000,324.1852],[1642636800000,323.1156],[1642723200000,321.5708],[1642982400000,320.4296],[1643068800000,319.0172],[1643155200000,318.0892],[1643241600000,316.9912],[1643328000000,315.9936],[1643587200000,315.0452],[1643673600000,313.6976],[1643760000000,312.586],[1643846400000,310.958],[1643932800000,309.6228],[1644192000000,308.208],[1644278400000,307.0004],[1644364800000,306.2884],[1644451200000,305.7284],[1644537600000,304.9748],[1644796800000,304.2132],[1644883200000,303.6612],[1644969600000,303.042],[1645056000000,301.9404],[1645142400000,301.2656],[1645488000000,300.3664],[1645574400000,299.4712],[1645660800000,299.1216],[1645747200000,298.95],[1646006400000,299.0604],[1646092800000,299.0036],[1646179200000,299.4716],[1646265600000,299.44],[1646352000000,299.0408],[1646611200000,297.8668],[1646697600000,296.4616],[1646784000000,295.6512],[1646870400000,294.5364],[1646956800000,293.6892],[1647216000000,292.5092],[1647302400000,291.9572],[1647388800000,291.5504],[1647475200000,290.9108],[1647561600000,290.8328],[1647820800000,290.9976],[1647907200000,291.36],[1647993600000,291.3208],[1648080000000,291.5048],[1648166400000,292.0228],[1648425600000,292.9336],[1648512000000,294.0412],[1648598400000,295.3848],[1648684800000,295.9336],[1648771200000,296.418],[1649030400000,297.0652],[1649116800000,297.7024],[1649203200000,297.6748],[1649289600000,297.8928],[1649376000000,298.1772],[1649635200000,298.4312],[1649721600000,298.6796],[1649808000000,298.6444],[1649894400000,298.414],[1650240000000,298.432],[1650326400000,298.7864],[1650412800000,298.7548],[1650499200000,298.2116],[1650585600000,297.364],[1650844800000,296.5756],[1650931200000,295.418],[1651017600000,294.5844],[1651104000000,294.19],[1651190400000,293.1268],[1651449600000,292.3584],[1651536000000,291.2016],[1651622400000,290.1844],[1651708800000,288.724],[1651795200000,287.3808],[1652054400000,285.5872],[1652140800000,283.7684],[1652227200000,281.7552],[1652313600000,279.9892],[1652400000000,278.3792],[1652659200000,276.9604],[1652745600000,276.2228],[1652832000000,275.1036],[1652918400000,273.7244],[1653004800000,272.6336],[1653264000000,271.8388],[1653350400000,270.8116],[1653436800000,269.858],[1653523200000,269.2616],[1653609600000,269.23],[1653955200000,268.876],[1654041600000,268.964],[1654128000000,268.6184],[1654214400000,267.834],[1654473600000,267.4832],[1654560000000,267.0044],[1654646400000,266.5496],[1654732800000,265.542],[1654819200000,264.5676],[1655078400000,263.2688],[1655164800000,262.4652],[1655251200000,261.7556],[1655337600000,261.1324],[1655424000000,260.8244],[1655769600000,260.5292],[1655856000000,260.1944],[1655942400000,259.876],[1656028800000,260.4208],[1656288000000,260.8908],[1656374400000,261.0476],[1656460800000,261.032],[1656547200000,260.9204],[1656633600000,260.8028],[1656979200000,260.6808],[1657065600000,260.3996],[1657152000000,260.2608],[1657238400000,260.0704],[1657497600000,259.6676],[1657584000000,259.0136],[1657670400000,258.3724],[1657756800000,257.6356],[1657843200000,257.088],[1658102400000,256.6664],[1658188800000,256.928],[1658275200000,257.7284],[1658361600000,258.5424],[1658448000000,258.8864],[1658707200000,259.4408],[1658793600000,259.6108],[1658880000000,260.2108],[1658966400000,261.142],[1659052800000,262.0172],[1659312000000,262.4296],[1659398400000,262.8268],[1659484800000,263.8664],[1659571200000,264.802],[1659657600000,265.8452],[1659916800000,266.6748],[1660003200000,267.4528],[1660089600000,268.3708],[1660176000000,269.1156],[1660262400000,270.0856],[1660521600000,271.244],[1660608000000,272.8056],[1660694400000,274.3496],[1660780800000,275.7932],[1660867200000,276.9704],[1661126400000,277.9104],[1661212800000,278.5868],[1661299200000,279.1276],[1661385600000,279.688],[1661472000000,279.9972],[1661731200000,280.2532],[1661817600000,280.696],[1661904000000,280.4052],[1661990400000,279.7648],[1662076800000,278.7776],[1662422400000,277.7872],[1662508800000,277.118],[1662595200000,276.16],[1662681600000,275.3924],[1662940800000,274.742],[1663027200000,273.6088],[1663113600000,272.4056],[1663200000000,270.6544],[1663286400000,268.9632],[1663545600000,267.0676],[1663632000000,265.0268],[1663718400000,262.8764],[1663804800000,260.8628],[1663891200000,258.7728],[1664150400000,256.8248],[1664236800000,255.1712],[1664323200000,253.7564],[1664409600000,252.2248],[1664496000000,250.3868],[1664755200000,249.2928],[1664841600000,248.6388],[1664928000000,248.088],[1665014400000,247.5008],[1665100800000,246.4544],[1665360000000,245.382],[1665446400000,244.2684],[1665532800000,242.9748],[1665619200000,242.0036],[1665705600000,240.5676],[1665964800000,239.4028],[1666051200000,238.8632],[1666137600000,238.2336],[1666224000000,237.8644],[1666310400000,237.7596],[1666569600000,237.8688],[1666656000000,238.1972],[1666742400000,237.892],[1666828800000,237.3228],[1666915200000,237.2408],[1667174400000,237.028],[1667260800000,236.6984],[1667347200000,235.8596],[1667433600000,234.9296],[1667520000000,234.4692],[1667779200000,233.9544],[1667865600000,233.154],[1667952000000,232.1664],[1668038400000,232.014],[1668124800000,232.5288],[1668384000000,233.0208],[1668470400000,233.6832],[1668556800000,234.3224],[1668643200000,234.62],[1668729600000,235.1264],[1668988800000,235.3072],[1669075200000,235.5684],[1669161600000,236.0124],[1669334400000,236.466],[1669593600000,236.4516],[1669680000000,236.1748],[1669766400000,236.354],[1669852800000,237.2888],[1669939200000,238.4196],[1670198400000,238.9928],[1670284800000,239.5124],[1670371200000,240.1604],[1670457600000,241.2524],[1670544000000,242.4992],[1670803200000,243.744],[1670889600000,244.906],[1670976000000,246.04],[1671062400000,247.02],[1671148800000,247.0884],[1671408000000,246.822],[1671494400000,246.832],[1671580800000,246.9304],[1671667200000,246.7888],[1671753600000,246.6708],[1672099200000,246.5004],[1672185600000,246.1996],[1672272000000,246.0388],[1672358400000,245.7284],[1672704000000,245.412],[1672790400000,244.9056],[1672876800000,244.1848],[1672963200000,242.9764],[1673222400000,241.8736],[1673308800000,240.8268],[1673395200000,240.2496],[1673481600000,239.9852],[1673568000000,239.7796],[1673913600000,239.4976],[1674000000000,239.1132],[1674086400000,238.29],[1674172800000,237.622],[1674432000000,237.0364],[1674518400000,236.7576],[1674604800000,236.5944],[1674691200000,236.8964],[1674777600000,237.1508],[1675036800000,237.082],[1675123200000,237.4668],[1675209600000,238.0276],[1675296000000,239.1332],[1675382400000,240.086],[1675641600000,240.7164],[1675728000000,241.826],[1675814400000,242.912],[1675900800000,244.2928],[1675987200000,245.9244],[1676246400000,247.78],[1676332800000,249.582],[1676419200000,251.2008],[1676505600000,252.256],[1676592000000,253.038],[1676937600000,253.5756],[1677024000000,254.022],[1677110400000,254.7804],[1677196800000,255.472],[1677456000000,255.8696],[1677542400000,256.1432],[1677628800000,256.3124],[1677715200000,256.7324],[1677801600000,257.024],[1678060800000,257.3724],[1678147200000,257.83],[1678233600000,258.0656],[1678320000000,258.0484],[1678406400000,257.408],[1678665600000,257.2308],[1678752000000,257.3916],[1678838400000,257.3068],[1678924800000,257.6856],[1679011200000,258.318],[1679270400000,258.6832],[1679356800000,258.7816],[1679443200000,258.7864],[1679529600000,259.12],[1679616000000,259.8568],[1679875200000,260.5896],[1679961600000,261.492],[1680048000000,262.652],[1680134400000,263.8232],[1680220800000,265.3864],[1680480000000,266.8692],[1680566400000,268.3796],[1680652800000,269.9024],[1680739200000,271.522],[1681084800000,272.886],[1681171200000,273.9244],[1681257600000,275.098],[1681344000000,276.5436],[1681430400000,277.8964],[1681689600000,279.5048],[1681776000000,280.8828],[1681862400000,281.9908],[1681948800000,282.8176],[1682035200000,283.2],[1682294400000,283.2936],[1682380800000,283.4212],[1682467200000,284.2848],[1682553600000,285.5864],[1682640000000,286.7704],[1682899200000,287.77],[1682985600000,288.9312],[1683072000000,290.098],[1683158400000,291.094],[1683244800000,292.158],[1683504000000,292.972],[1683590400000,293.7628],[1683676800000,294.768],[1683763200000,295.7988],[1683849600000,296.4936],[1684108800000,297.2964],[1684195200000,298.4528],[1684281600000,299.6732],[1684368000000,300.8204],[1684454400000,302.1084],[1684713600000,303.4036],[1684800000000,304.4792],[1684886400000,305.4936],[1684972800000,307.086],[1685059200000,308.9712],[1685404800000,310.9488],[1685491200000,313.0676],[1685577600000,314.556],[1685664000000,315.7788],[1685923200000,316.926],[1686009600000,318.0508],[1686096000000,318.7696],[1686182400000,319.604],[1686268800000,320.4592],[1686528000000,321.3072],[1686614400000,322.3328],[1686700800000,323.5464],[1686787200000,324.978],[1686873600000,326.2668],[1687219200000,327.43],[1687305600000,328.394],[1687392000000,329.5128],[1687478400000,330.3536],[1687737600000,330.7568],[1687824000000,331.406],[1687910400000,331.9928],[1687996800000,332.7844],[1688083200000,333.852],[1688342400000,334.3348],[1688515200000,334.5452],[1688601600000,334.9476],[1688688000000,335.3008],[1688947200000,335.2708],[1689033600000,335.1536],[1689120000000,335.204],[1689206400000,335.5632],[1689292800000,336.4376],[1689552000000,337.2564],[1689638400000,338.5644],[1689724800000,339.4936],[1689811200000,339.9968],[1689897600000,340.254],[1690156800000,340.1344],[1690243200000,340.4804],[1690329600000,340.4692],[1690416000000,340.3556],[1690502400000,340.302],[1690761600000,340.338],[1690848000000,340.6476],[1690934400000,340.3648],[1691020800000,339.9972],[1691107200000,339.7064],[1691366400000,339.2892],[1691452800000,338.8116],[1691539200000,338.1748],[1691625600000,337.4412],[1691712000000,336.7928],[1691971200000,336.4812],[1692057600000,336.0568],[1692144000000,335.3848],[1692230400000,334.3536],[1692316800000,333.2032],[1692576000000,332.2492],[1692662400000,330.768],[1692748800000,329.6448],[1692835200000,328.5688],[1692921600000,327.7372],[1693180800000,326.8808],[1693267200000,325.978],[1693353600000,325.6188],[1693440000000,325.5004],[1693526400000,325.112],[1693872000000,325.0172],[1693958400000,324.8788],[1694044800000,324.9752],[1694131200000,325.2796],[1694390400000,325.686],[1694476800000,325.7524],[1694563200000,326.1528],[1694649600000,326.8116],[1694736000000,327.1032],[1694995200000,327.4252],[1695081600000,327.6096],[1695168000000,327.566],[1695254400000,327.5312],[1695340800000,327.5364],[1695600000000,327.5788],[1695686400000,327.1892],[1695772800000,326.8024],[1695859200000,326.268],[1695945600000,326.0992],[1696204800000,326.052],[1696291200000,325.6396],[1696377600000,325.2616],[1696464000000,324.8844],[1696550400000,324.8644],[1696809600000,324.9108],[1696896000000,324.7044],[1696982400000,324.686],[1697068800000,324.736],[1697155200000,324.4744],[1697414400000,324.2624],[1697500800000,324.274],[1697587200000,324.036],[1697673600000,323.7408],[1697760000000,323.5988],[1698019200000,323.6092],[1698105600000,323.6844],[1698192000000,324.4804],[1698278400000,324.8148],[1698364800000,325.3268],[1698624000000,326.1176],[1698710400000,327.1564],[1698796800000,328.4876],[1698883200000,329.8748],[1698969600000,331.3568],[1699228800000,332.746],[1699315200000,334.6316],[1699401600000,336.4012],[1699488000000,338.0544],[1699574400000,339.7508],[1699833600000,341.2252],[1699920000000,342.9004],[1700006400000,344.3904],[1700092800000,346.1908],[1700179200000,347.8756],[1700438400000,349.6676],[1700524800000,351.308],[1700611200000,353.2176],[1700784000000,355.062],[1701043200000,357.1396],[1701129600000,359.2748],[1701216000000,361.2076],[1701302400000,362.7372],[1701388800000,364.602],[1701648000000,366.1752],[1701734400000,367.5836],[1701820800000,368.8112],[1701907200000,369.8064],[1701993600000,370.8428],[1702252800000,371.5828],[1702339200000,372.2968],[1702425600000,372.8504],[1702512000000,372.9596],[1702598400000,373.3612],[1702857600000,373.4804],[1702944000000,373.7436],[1703030400000,373.7576],[1703116800000,373.9124],[1703203200000,373.8488],[1703548800000,374.0412],[1703635200000,373.9064],[1703721600000,373.9948],[1703808000000,373.9224],[1704153600000,373.66],[1704240000000,373.3396],[1704326400000,372.7492],[1704412800000,372.3052],[1704672000000,372.1364],[1704758400000,372.1876],[1704844800000,372.7328],[1704931200000,373.2172],[1705017600000,374.004],[1705363200000,374.7768],[1705449600000,375.3864],[1705536000000,376.2892],[1705622400000,377.2608],[1705881600000,378.1464],[1705968000000,379.4652],[1706054400000,380.7384],[1706140800000,382.0272],[1706227200000,383.254],[1706486400000,384.818],[1706572800000,386.22],[1706659200000,387.14],[1706745600000,388.3048],[1706832000000,389.7908],[1707091200000,391.0056],[1707177600000,392.1836],[1707264000000,393.9108],[1707350400000,395.6512],[1707436800000,397.7556],[1707696000000,399.656],[1707782400000,400.9212],[1707868800000,402.2692],[1707955200000,403.2208],[1708041600000,403.998],[1708387200000,404.5708],[1708473600000,405.0472],[1708560000000,405.9344],[1708646400000,406.5932],[1708905600000,406.948],[1708992000000,407.3868],[1709078400000,407.7396],[1709164800000,408.1828],[1709251200000,408.608],[1709510400000,409.0476],[1709596800000,408.7648],[1709683200000,408.5048],[1709769600000,408.9672],[1709856000000,409.0648],[1710115200000,408.7968],[1710201600000,409.182],[1710288000000,409.5664],[1710374400000,410.0132],[1710460800000,410.1056],[1710720000000,409.9764],[1710806400000,410.2224],[1710892800000,410.9788],[1710979200000,411.774],[1711065600000,412.6612],[1711324800000,413.4132],[1711411200000,414.1676],[1711497600000,414.9376],[1711584000000,415.3004],[1711929600000,415.8696],[1712016000000,416.4256],[1712102400000,416.9444],[1712188800000,417.3508],[1712275200000,417.826],[1712534400000,418.1896],[1712620800000,418.644],[1712707200000,419.4684],[1712793600000,420.502],[1712880000000,421.0124],[1713139200000,421.3092],[1713225600000,421.7116],[1713312000000,421.574],[1713398400000,421.1408],[1713484800000,420.0968],[1713744000000,419.4784],[1713830400000,419.0884],[1713916800000,418.5944],[1714003200000,417.5468],[1714089600000,416.6248]]};var kabukaUsChartTodayDatas = {"msft":[[1714123800000,411.31],[1714124400000,407.73],[1714124700000,408.2],[1714125060000,409.19],[1714125300000,409.88],[1714125600000,409.25],[1714125900000,408.57],[1714126200000,409.75],[1714126560000,409.26],[1714126860000,410.31],[1714127160000,411.09],[1714127700000,409.36],[1714128000000,408.9],[1714128360000,408.8],[1714128600000,409.69],[1714129320000,411.35],[1714129500000,411.49],[1714129800000,410.31],[1714130100000,408.88],[1714130460000,408.89],[1714130760000,408.7],[1714131000000,408.97],[1714131300000,408.86],[1714131600000,408.62],[1714131900000,409.64],[1714132200000,409.77],[1714132560000,409.42],[1714132860000,409.9],[1714133160000,409.57],[1714133400000,408.96],[1714133700000,408.76],[1714134060000,408.99],[1714134300000,408.95],[1714134600000,408.54],[1714135260000,408.62],[1714135500000,408.89],[1714135800000,408.91],[1714136100000,409.25],[1714136400000,409.56],[1714137000000,409.59],[1714137300000,409.34],[1714137900000,409.24],[1714138200000,409.56],[1714138560000,410.13],[1714138800000,409.84],[1714139100000,409.74],[1714139760000,409.9],[1714140060000,409.64],[1714140300000,409.63],[1714140660000,409.03],[1714140960000,408.8],[1714141260000,408.5],[1714141500000,408.28],[1714141860000,408.44],[1714142160000,408.31],[1714142400000,408.56],[1714142700000,408.82],[1714143060000,408.71],[1714143300000,408.35],[1714143600000,409.13],[1714143960000,408.87],[1714144200000,409.06],[1714144500000,409.1],[1714144860000,409.2],[1714145100000,409.3],[1714145400000,409.38],[1714145700000,409.12],[1714146000000,408.66],[1714146300000,407.39],[1714146600000,407.57],[1714146960000,406.61],[1714147200000,406.32]]};