var kabukaUsChartDatas = {"stocks":[[1563753600000,4.23,4.3,4.23,4.28],[1563840000000,4.32,4.39,4.31,4.39],[1563926400000,4.44,4.47,4.36,4.47],[1564012800000,4.43,4.44,4.31,4.34],[1564099200000,4.36,4.43,4.36,4.38],[1564358400000,4.37,4.39,4.28,4.37],[1564444800000,4.33,4.4,4.31,4.39],[1564531200000,4.36,4.36,4.18,4.22],[1564617600000,4.23,4.32,4.07,4.12],[1564704000000,4.03,4.1,3.98,4.03],[1564963200000,3.85,3.85,3.72,3.77],[1565049600000,3.85,3.89,3.76,3.81],[1565136000000,3.75,3.86,3.73,3.85],[1565222400000,3.91,3.96,3.85,3.96],[1565308800000,3.92,3.92,3.81,3.86],[1565568000000,3.8,3.86,3.77,3.79],[1565654400000,3.79,3.95,3.75,3.9],[1565740800000,3.81,3.83,3.71,3.75],[1565827200000,3.77,3.79,3.69,3.72],[1565913600000,3.99,4.04,3.92,3.99],[1566172800000,4.1,4.29,4.09,4.27],[1566259200000,4.27,4.27,4.18,4.2],[1566345600000,4.26,4.34,4.24,4.28],[1566432000000,4.29,4.33,4.25,4.29],[1566518400000,4.21,4.27,4.04,4.06],[1566777600000,4.14,4.17,4.1,4.14],[1566864000000,4.18,4.18,4.02,4.05],[1566950400000,4.02,4.08,3.98,4.03],[1567036800000,4.12,4.21,4.12,4.18],[1567123200000,4.12,4.27,4.17,4.19],[1567468800000,4.12,4.15,4.08,4.11],[1567555200000,4.17,4.23,4.17,4.22],[1567641600000,4.32,4.5,4.32,4.49],[1567728000000,4.47,4.53,4.43,4.47],[1567987200000,4.5,4.6,4.5,4.51],[1568073600000,4.48,4.61,4.47,4.58],[1568160000000,4.6,4.66,4.58,4.61],[1568246400000,4.66,4.71,4.6,4.61],[1568332800000,4.54,4.58,4.51,4.55],[1568592000000,4.47,4.54,4.46,4.51],[1568678400000,4.51,4.53,4.47,4.53],[1568764800000,4.52,4.54,4.41,4.5],[1568851200000,4.51,4.52,4.41,4.42],[1568937600000,4.42,4.45,4.31,4.32],[1569196800000,4.32,4.42,4.32,4.37],[1569283200000,4.4,4.43,4.28,4.31],[1569369600000,4.31,4.48,4.27,4.46],[1569456000000,4.45,4.45,4.38,4.43],[1569542400000,4.39,4.44,4.23,4.3],[1569801600000,4.32,4.36,4.29,4.35],[1569888000000,4.38,4.53,4.35,4.35],[1569974400000,4.33,4.34,4.25,4.33],[1570060800000,4.33,4.54,4.3,4.53],[1570147200000,4.54,4.58,4.47,4.55],[1570406400000,4.62,4.71,4.61,4.61],[1570492800000,4.52,4.52,4.41,4.43],[1570579200000,4.51,4.57,4.48,4.52],[1570665600000,4.52,4.63,4.51,4.58],[1570752000000,4.66,4.73,4.64,4.65],[1571011200000,4.64,4.69,4.61,4.66],[1571097600000,4.76,4.98,4.74,4.91],[1571184000000,4.88,4.98,4.85,4.86],[1571270400000,4.9,4.95,4.8,4.86],[1571356800000,4.86,4.89,4.69,4.76],[1571616000000,4.83,4.92,4.81,4.9],[1571702400000,4.96,5.06,4.88,4.89],[1571788800000,4.81,4.89,4.78,4.88],[1571875200000,4.92,4.96,4.89,4.92],[1571961600000,5,5.14,5,5.11],[1572220800000,5.16,5.22,5.13,5.17],[1572307200000,5.16,5.16,5.06,5.07],[1572393600000,5.1,5.11,5.01,5.08],[1572480000000,5.06,5.08,4.95,5.03],[1572566400000,4.99,5.1,4.97,5.07],[1572825600000,5.15,5.28,5.12,5.26],[1572912000000,5.26,5.29,5.19,5.24],[1572998400000,5.22,5.24,5.1,5.19],[1573084800000,5.28,5.29,5.16,5.21],[1573171200000,5.19,5.23,5.16,5.2],[1573430400000,5.2,5.23,5.11,5.21],[1573516800000,5.24,5.3,5.21,5.24],[1573603200000,5.21,5.24,5.15,5.22],[1573689600000,5.22,5.25,5.16,5.25],[1573776000000,5.24,5.3,5.02,5.11],[1574035200000,5.1,5.34,5.1,5.31],[1574121600000,5.28,5.3,5.14,5.2],[1574208000000,5.18,5.37,5.17,5.28],[1574294400000,5.28,5.33,5.23,5.26],[1574380800000,5.28,5.33,5.25,5.27],[1574640000000,5.4,5.54,5.39,5.53],[1574726400000,5.51,5.52,5.42,5.43],[1574812800000,5.47,5.5,5.43,5.46],[1574985600000,5.43,5.45,5.4,5.42],[1575244800000,5.41,5.43,5.22,5.23],[1575331200000,5.05,5.2,5.01,5.19],[1575417600000,5.28,5.3,5.21,5.24],[1575504000000,5.26,5.27,5.19,5.22],[1575590400000,5.29,5.34,5.28,5.31],[1575849600000,5.28,5.36,5.27,5.31],[1575936000000,5.34,5.4,5.28,5.35],[1576022400000,5.36,5.44,5.36,5.43],[1576108800000,5.41,5.62,5.4,5.6],[1576195200000,5.61,5.73,5.55,5.6],[1576454400000,5.65,5.7,5.62,5.63],[1576540800000,5.65,5.73,5.64,5.71],[1576627200000,5.74,5.8,5.74,5.74],[1576713600000,5.77,5.9,5.77,5.89],[1576800000000,5.95,6.01,5.94,5.99],[1577059200000,6.01,6.05,5.96,5.97],[1577145600000,5.96,5.98,5.92,5.97],[1577318400000,5.97,6.01,5.95,5.98],[1577404800000,6,6.01,5.9,5.92],[1577664000000,5.9,5.91,5.78,5.81],[1577750400000,5.77,5.89,5.76,5.88],[1577923200000,5.97,6,5.92,6],[1578009600000,5.88,5.95,5.85,5.9],[1578268800000,5.81,5.93,5.78,5.93],[1578355200000,5.96,6.05,5.91,6],[1578441600000,6,6.05,5.96,6.01],[1578528000000,6.1,6.15,6.02,6.08],[1578614400000,6.18,6.21,6.1,6.11],[1578873600000,6.19,6.33,6.17,6.3],[1578960000000,6.26,6.28,6.17,6.18],[1579046400000,6.2,6.22,6.11,6.14],[1579132800000,6.19,6.23,6.17,6.22],[1579219200000,6.24,6.25,6.19,6.23],[1579564800000,6.2,6.23,6.17,6.2],[1579651200000,6.25,6.34,6.23,6.25],[1579737600000,6.29,6.33,6.21,6.32],[1579824000000,6.44,6.49,6.21,6.26],[1580083200000,5.96,6.06,5.81,6.01],[1580169600000,6.07,6.23,6.02,6.2],[1580256000000,6.19,6.22,6.1,6.14],[1580342400000,6.04,6.16,5.99,6.15],[1580428800000,6.1,6.11,5.87,5.91],[1580688000000,5.89,6.03,5.89,6.01],[1580774400000,6.15,6.2,6.1,6.18],[1580860800000,6.3,6.31,6.19,6.27],[1580947200000,6.3,6.36,6.22,6.36],[1581033600000,6.32,6.34,6.27,6.29],[1581292800000,6.31,6.58,6.31,6.58],[1581379200000,6.68,6.81,6.62,6.7],[1581465600000,6.75,6.82,6.71,6.81],[1581552000000,6.76,6.84,6.73,6.77],[1581638400000,6.76,7.38,7.15,7.25],[1581984000000,7.14,7.43,7.12,7.42],[1582070400000,7.54,7.89,7.54,7.87],[1582156800000,7.82,7.91,7.41,7.72],[1582243200000,7.61,7.63,7.27,7.35],[1582502400000,6.76,7.05,6.7,6.83],[1582588800000,6.91,6.97,6.45,6.55],[1582675200000,6.55,6.89,6.55,6.69],[1582761600000,6.37,6.68,6.22,6.32],[1582848000000,6.06,6.81,6.05,6.75],[1583107200000,6.92,6.94,6.53,6.91],[1583193600000,6.97,7.03,6.56,6.65],[1583280000000,6.76,7.12,6.68,7.11],[1583366400000,6.91,7.08,6.79,6.83],[1583452800000,6.65,6.71,6.45,6.65],[1583712000000,6,6.49,5.96,6.14],[1583798400000,6.41,6.53,6.15,6.53],[1583884800000,6.39,6.42,6.07,6.16],[1583971200000,5.64,5.9,5.4,5.41],[1584057600000,5.76,6.03,5.49,6.02],[1584316800000,5.31,5.65,4.85,4.91],[1584403200000,5.02,5.52,4.78,5.43],[1584489600000,5,5.25,4.52,5.07],[1584576000000,5.05,5.42,4.84,5.33],[1584662400000,5.48,5.76,5.13,5.15],[1584921600000,5.14,5.41,4.96,5.32],[1585008000000,5.73,6.32,5.7,6.23],[1585094400000,6.35,6.55,6.09,6.14],[1585180800000,6.35,6.55,6.25,6.43],[1585267200000,6.25,6.58,6.22,6.32],[1585526400000,6.39,6.65,6.34,6.64],[1585612800000,6.68,6.89,6.45,6.59],[1585699200000,6.39,6.54,6.03,6.08],[1585785600000,6.11,6.4,6.06,6.39],[1585872000000,6.35,6.39,5.96,6.1],[1586131200000,6.38,6.75,6.32,6.71],[1586217600000,6.93,6.96,6.43,6.48],[1586304000000,6.59,6.7,6.52,6.68],[1586390400000,6.8,6.82,6.51,6.58],[1586736000000,6.52,6.76,6.43,6.75],[1586822400000,6.88,7.13,6.85,7.1],[1586908800000,6.93,7.11,6.89,7.02],[1586995200000,7.18,7.48,7.17,7.37],[1587081600000,7.45,7.47,7.18,7.31],[1587340800000,7.18,7.33,7.13,7.18],[1587427200000,7.06,7.12,6.68,6.74],[1587513600000,6.93,7.2,6.89,7.16],[1587600000000,7.2,7.33,7.08,7.1],[1587686400000,7.09,7.24,7.02,7.24],[1587945600000,7.38,7.59,7.35,7.43],[1588032000000,7.58,7.61,7.28,7.29],[1588118400000,7.42,7.52,7.35,7.46],[1588204800000,7.41,7.46,7.29,7.31],[1588291200000,7.11,7.22,7.02,7.07],[1588550400000,7.02,7.3,7.03,7.28],[1588636800000,7.39,7.51,7.28,7.34],[1588723200000,7.42,7.55,7.39,7.45],[1588809600000,7.59,7.69,7.53,7.62],[1588896000000,7.7,7.82,7.66,7.81],[1589155200000,7.81,8.11,7.78,8.07],[1589241600000,8.12,8.17,7.79,7.8],[1589328000000,7.92,8.08,7.6,7.78],[1589414400000,7.84,8.04,7.69,8.03],[1589500800000,7.89,8.5,7.88,8.49],[1589760000000,7.89,8.92,8.68,8.75],[1589846400000,8.79,9.09,8.76,8.81],[1589932800000,8.99,9.04,8.89,8.97],[1590019200000,9.05,9.05,8.74,8.78],[1590105600000,8.83,9.09,8.71,9.03],[1590451200000,9.16,9.18,8.67,8.72],[1590537600000,8.63,8.62,8,8.53],[1590624000000,8.41,8.76,8.38,8.49],[1590710400000,8.56,8.87,8.49,8.88],[1590969600000,8.83,8.84,8.69,8.81],[1591056000000,8.8,8.84,8.66,8.83],[1591142400000,8.82,8.87,8.7,8.77],[1591228800000,8.73,8.94,8.68,8.77],[1591315200000,8.8,9,8.71,8.92],[1591574400000,8.8,8.89,8.69,8.81],[1591660800000,8.88,9.11,8.75,9.05],[1591747200000,9.17,9.5,9.15,9.37],[1591833600000,9.15,9.26,8.79,8.8],[1591920000000,9.16,9.19,8.71,8.93],[1592179200000,8.82,9.18,8.75,9.18],[1592265600000,9.23,9.27,8.84,9.07],[1592352000000,9.12,9.3,9.07,9.24],[1592438400000,9.23,9.28,9.12,9.22],[1592524800000,9.24,9.45,9.23,9.26],[1592784000000,9.3,9.53,9.27,9.53],[1592870400000,9.55,9.64,9.41,9.45],[1592956800000,9.48,9.56,9.15,9.24],[1593043200000,9.36,9.51,9.18,9.49],[1593129600000,9.36,9.5,9.13,9.16],[1593388800000,9.17,9.21,8.9,9.2],[1593475200000,9.32,9.53,9.27,9.5],[1593561600000,9.52,9.58,9.42,9.53],[1593648000000,9.64,9.74,9.58,9.61],[1593993600000,9.74,9.91,9.71,9.84],[1594080000000,9.95,10.07,9.85,9.87],[1594166400000,10,10.23,9.97,10.22],[1594252800000,10.38,10.57,10.24,10.51],[1594339200000,10.59,10.66,10.38,10.48],[1594598400000,10.6,10.79,10.03,10.05],[1594684800000,10.08,10.4,9.79,10.38],[1594771200000,10.42,10.43,10.06,10.23],[1594857600000,10.02,10.21,9.9,10.14],[1594944000000,10.23,10.25,10.09,10.2],[1595203200000,10.28,10.53,10.16,10.51],[1595289600000,10.51,10.56,10.29,10.33],[1595376000000,10.37,10.6,10.29,10.44],[1595462400000,10.45,10.55,10.03,10.13],[1595548800000,9.88,10.37,9.78,10.2],[1595808000000,10.23,10.44,10.22,10.42],[1595894400000,10.38,10.38,10.21,10.22],[1595980800000,10.39,10.52,10.35,10.47],[1596067200000,10.38,10.62,10.3,10.62],[1596153600000,10.56,10.72,10.43,10.62],[1596412800000,10.73,11.1,10.72,11.01],[1596499200000,11.05,11.23,10.91,11.23],[1596585600000,11.25,11.37,11.17,11.29],[1596672000000,11.35,11.36,11.18,11.34],[1596758400000,11.31,11.51,11.04,11.2],[1597017600000,11.34,11.41,10.86,11.17],[1597104000000,11.08,11.14,10.8,10.85],[1597190400000,10.99,11.47,10.96,11.44],[1597276800000,11.55,11.72,11.36,11.44],[1597363200000,11.53,11.71,11.44,11.57],[1597622400000,11.85,12.41,11.82,12.34],[1597708800000,12.45,12.5,12.09,12.26],[1597795200000,12.3,12.32,12.1,12.14],[1597881600000,11.98,12.38,11.88,12.14],[1597968000000,12.2,12.81,12.2,12.68],[1598227200000,12.89,12.91,12.51,12.72],[1598313600000,12.63,12.76,12.58,12.75],[1598400000000,12.8,12.87,12.68,12.77],[1598486400000,12.78,12.85,12.57,12.63],[1598572800000,12.68,13.15,12.64,13.15],[1598832000000,13.18,13.58,13.04,13.38],[1598918400000,13.48,14,13.44,13.82],[1599004800000,14.71,14.73,13.9,14.35],[1599091200000,13.83,13.89,12.88,13.02],[1599177600000,12.79,13.18,11.71,12.62],[1599523200000,11.74,12.55,11.71,11.91],[1599609600000,12.4,12.81,12.23,12.72],[1599696000000,12.99,13.07,12.17,12.31],[1599782400000,12.49,12.65,11.9,12.17],[1600041600000,13.08,13.32,12.63,12.87],[1600128000000,13.28,13.3,12.83,12.99],[1600214400000,12.96,13.09,12.52,12.52],[1600300800000,12.13,12.59,12.04,12.46],[1600387200000,12.6,12.63,11.99,12.19],[1600646400000,11.93,12.52,11.91,12.52],[1600732800000,12.58,12.65,12.16,12.64],[1600819200000,12.58,12.73,12.08,12.13],[1600905600000,12.07,12.57,12.02,12.35],[1600992000000,12.45,12.88,12.25,12.88],[1601251200000,13.04,13.05,12.75,13.04],[1601337600000,12.94,13.44,12.93,13.23],[1601424000000,13.16,13.62,13.15,13.53],[1601510400000,13.76,13.76,13.46,13.62],[1601596800000,13.23,13.52,13.05,13.06],[1601856000000,13.24,13.65,13.22,13.64],[1601942400000,13.83,14.14,13.67,13.74],[1602028800000,14,14.12,13.86,13.97],[1602115200000,14.08,14.09,13.76,13.84],[1602201600000,13.77,13.83,13.66,13.76],[1602460800000,13.99,14.35,13.91,14.23],[1602547200000,14.3,14.35,14.02,14.25],[1602633600000,14.29,14.34,13.96,14.1],[1602720000000,13.81,14.01,13.77,13.97],[1602806400000,14.04,14.12,13.79,13.81],[1603065600000,13.9,13.98,13.41,13.5],[1603152000000,13.58,13.8,13.51,13.65],[1603238400000,13.63,13.79,13.48,13.53],[1603324800000,13.52,13.61,13.23,13.36],[1603411200000,13.45,13.59,13.29,13.59],[1603670400000,13.43,13.69,13.04,13.14],[1603756800000,13.31,13.44,13.19,13.4],[1603843200000,13.2,13.26,12.61,12.63],[1603929600000,12.84,13.19,12.75,13.03],[1604016000000,12.85,12.94,12.3,12.54],[1604275200000,12.66,12.84,12.4,12.58],[1604361600000,12.71,13.11,12.6,13.02],[1604448000000,12.71,13.83,13.34,13.8],[1604534400000,14.16,14.34,13.99,14.16],[1604620800000,14.11,14.59,13.9,14.56],[1604880000000,14.55,14.69,13.61,13.63],[1604966400000,13.61,13.56,12.63,12.77],[1605052800000,13.06,13.44,12.95,13.42],[1605139200000,13.48,13.77,13.32,13.46],[1605225600000,13.63,13.67,13.06,13.3],[1605484800000,13.17,13.65,13.16,13.52],[1605571200000,13.55,13.6,13.31,13.42],[1605657600000,13.47,13.61,13.19,13.43],[1605744000000,13.21,13.49,13.1,13.44],[1605830400000,13.46,13.5,13.07,13.09],[1606089600000,13.17,13.38,13.02,13.14],[1606176000000,13.14,13.16,12.89,12.96],[1606262400000,13.03,13.27,13.03,13.24],[1606435200000,13.38,13.41,13.17,13.26],[1606694400000,13.27,13.41,12.97,13.4],[1606780800000,13.49,13.53,13.23,13.39],[1606867200000,13.35,13.67,13.24,13.55],[1606953600000,13.59,13.66,13.33,13.4],[1607040000000,13.45,13.56,13.39,13.56],[1607299200000,13.6,13.73,13.5,13.61],[1607385600000,13.59,13.6,13.28,13.35],[1607472000000,13.3,13.41,12.87,12.93],[1607558400000,12.87,13.07,12.85,12.97],[1607644800000,12.97,13.02,12.82,13.01],[1607904000000,13.09,13.39,13.08,13.31],[1607990400000,13.44,13.46,13.19,13.36],[1608076800000,13.42,13.44,13.21,13.24],[1608163200000,13.37,13.38,13.18,13.32],[1608249600000,13.38,13.41,13.07,13.27],[1608508800000,13.08,13.37,12.97,13.33],[1608595200000,13.32,13.34,13.06,13.28],[1608681600000,13.26,13.28,13.01,13.01],[1608768000000,13.04,13.13,12.94,13],[1609113600000,13.06,13.06,12.77,12.9],[1609200000000,12.93,13.07,12.84,12.94],[1609286400000,12.99,13.22,12.9,13.15],[1609372800000,13.14,13.15,12.92,13.06],[1609718400000,13.11,13.65,12.96,13.11],[1609804800000,13.1,13.44,13.09,13.41],[1609891200000,13.22,13.25,12.59,12.62],[1609977600000,12.97,13.38,12.89,13.35],[1610064000000,13.36,13.42,13.04,13.28],[1610323200000,13.42,13.96,13.36,13.62],[1610409600000,13.75,13.76,13.35,13.49],[1610496000000,13.49,13.63,13.39,13.53],[1610582400000,13.58,13.6,13.18,13.2],[1610668800000,13.23,13.33,12.85,12.86],[1611014400000,13.02,13.1,12.85,13.03],[1611100800000,13.11,13.43,13.06,13.37],[1611187200000,13.42,14,13.25,13.87],[1611273600000,13.74,13.84,13.63,13.71],[1611532800000,13.78,13.83,13.24,13.65],[1611619200000,13.58,13.65,13.39,13.44],[1611705600000,13.23,13.23,12.8,12.92],[1611792000000,13,13.34,12.96,13.05],[1611878400000,13.08,13.34,12.91,12.99],[1612137600000,13.05,13.27,12.9,13.24],[1612224000000,13.4,13.57,13.29,13.56],[1612310400000,13.64,13.93,13.52,13.53],[1612396800000,13.53,13.67,13.34,13.67],[1612483200000,13.73,13.73,13.55,13.59],[1612742400000,13.73,14.47,13.73,14.44],[1612828800000,14.34,14.58,14.22,14.26],[1612915200000,14.46,14.9,14.34,14.77],[1613001600000,14.98,15.27,14.93,15.25],[1613088000000,15.05,15.29,14.78,14.96],[1613433600000,15.07,15.37,14.95,15.33],[1613520000000,15.17,15.22,14.78,14.91],[1613606400000,14.73,14.87,14.58,14.83],[1613692800000,15.03,15.18,14.85,14.93],[1613952000000,14.78,15.13,14.33,14.36],[1614038400000,14.08,14.24,13.39,14.14],[1614124800000,14.12,14.51,13.76,14.5],[1614211200000,14.05,14.38,13.22,13.31],[1614297600000,13.75,13.85,13.36,13.72],[1614556800000,13.88,13.93,13.56,13.84],[1614643200000,13.9,13.92,13.4,13.41],[1614729600000,13.43,13.45,12.8,12.81],[1614816000000,12.8,12.98,12.09,12.37],[1614902400000,12.55,12.55,11.68,12.46],[1615161600000,12.45,12.46,11.57,11.59],[1615248000000,12.13,12.62,12.06,12.52],[1615334400000,12.84,12.98,12.46,12.47],[1615420800000,12.95,13.05,12.74,12.99],[1615507200000,12.65,12.89,12.59,12.86],[1615766400000,12.87,13.21,12.78,13.19],[1615852800000,13.36,13.51,13.12,13.29],[1615939200000,13.04,13.45,12.99,13.34],[1616025600000,13.14,13.19,12.72,12.72],[1616112000000,12.75,12.92,12.61,12.85],[1616371200000,12.91,13.4,12.91,13.19],[1616457600000,13.26,13.35,13.02,13.07],[1616544000000,13.15,13.16,12.64,12.64],[1616630400000,12.5,12.71,12.28,12.54],[1616716800000,12.56,12.86,12.37,12.84],[1616976000000,12.82,13.06,12.7,12.95],[1617062400000,12.84,12.98,12.71,12.87],[1617148800000,13.02,13.47,12.99,13.35],[1617235200000,13.57,13.87,13.51,13.81],[1617580800000,13.87,14.02,13.73,13.99],[1617667200000,14,14.06,13.77,13.86],[1617753600000,13.88,14.24,13.71,14.14],[1617840000000,14.25,14.47,14.25,14.32],[1617926400000,14.22,14.41,14.18,14.4],[1618185600000,14.29,15.35,14.14,15.21],[1618272000000,15.23,15.7,15.13,15.68],[1618358400000,15.63,15.72,15.23,15.28],[1618444800000,15.66,16.22,15.63,16.14],[1618531200000,16.05,16.17,15.87,15.91],[1618790400000,15.54,15.81,15.24,15.36],[1618876800000,15.32,15.5,14.97,15.17],[1618963200000,15.12,15.36,15.11,15.36],[1619049600000,15.38,15.44,14.79,14.85],[1619136000000,14.94,15.34,14.91,15.27],[1619395200000,15.19,15.48,15.13,15.48],[1619481600000,15.58,15.67,15.36,15.38],[1619568000000,15.37,15.53,15.22,15.28],[1619654400000,15.4,15.44,15.08,15.33],[1619740800000,15.18,15.37,15,15.01],[1620000000000,15.13,15.25,14.79,14.84],[1620086400000,14.64,14.64,14.01,14.35],[1620172800000,14.71,14.81,14.39,14.46],[1620259200000,14.5,14.57,14.22,14.52],[1620345600000,14.81,14.97,14.68,14.81],[1620604800000,14.79,14.8,14.25,14.27],[1620691200000,13.83,14.36,13.75,14.31],[1620777600000,14.01,14.26,13.71,13.76],[1620864000000,14.04,14.08,13.46,13.67],[1620950400000,13.89,14.33,13.75,14.24],[1621209600000,14.16,14.17,13.86,14.17],[1621296000000,14.27,14.41,14.01,14.02],[1621382400000,13.57,14.08,13.55,14.07],[1621468800000,14.3,14.69,14.27,14.61],[1621555200000,14.3,15.22,14.87,14.99],[1621814400000,15.21,15.75,15.2,15.61],[1621900800000,15.77,15.82,15.48,15.65],[1621987200000,15.74,15.8,15.59,15.7],[1622073600000,15.7,15.75,15.46,15.49],[1622160000000,15.5,16.28,15.51,16.25],[1622505600000,16.27,16.39,15.91,16.27],[1622592000000,16.25,16.92,16.24,16.78],[1622678400000,16.7,17.26,16.59,16.97],[1622764800000,17.11,17.66,17.1,17.58],[1623024000000,17.57,17.81,17.19,17.62],[1623110400000,17.53,17.62,17.25,17.46],[1623196800000,17.52,17.58,17.26,17.36],[1623283200000,17.35,17.49,17.18,17.43],[1623369600000,17.48,17.94,17.45,17.83],[1623628800000,17.91,18.04,17.66,18.02],[1623715200000,17.92,18.02,17.73,17.79],[1623801600000,17.79,17.96,17.59,17.81],[1623888000000,17.78,18.84,17.76,18.66],[1623974400000,18.79,19.38,18.59,18.62],[1624233600000,18.44,18.54,17.82,18.43],[1624320000000,18.47,18.97,18.39,18.89],[1624406400000,19.01,19.15,18.91,19.06],[1624492800000,19.23,19.42,19.09,19.21],[1624579200000,19.28,19.35,18.9,19.03],[1624838400000,19.36,20.08,19.32,19.99],[1624924800000,19.88,20.1,19.66,20.03],[1625011200000,20,20.16,19.87,20.01],[1625097600000,20.13,20.46,20.02,20.21],[1625184000000,20.44,20.51,20.29,20.49],[1625529600000,20.74,20.84,20.35,20.7],[1625616000000,20.85,20.88,20.33,20.37],[1625702400000,19.86,20.13,19.7,19.9],[1625788800000,19.96,20.08,19.76,20.05],[1626048000000,20.24,20.53,20.19,20.51],[1626134400000,20.4,20.46,20.12,20.25],[1626220800000,20.36,20.42,19.75,19.9],[1626307200000,19.81,19.84,18.86,18.97],[1626393600000,19.03,19.16,18.07,18.16],[1626652800000,17.92,19.04,17.87,18.78],[1626739200000,18.73,18.84,18.16,18.61],[1626825600000,18.88,19.53,18.74,19.41],[1626912000000,19.64,19.89,19.28,19.59],[1626998400000,19.66,19.7,19.25,19.56],[1627257600000,19.31,19.44,18.92,19.29],[1627344000000,19.27,19.62,18.74,19.21],[1627430400000,19.32,19.65,19,19.5],[1627516800000,19.52,19.85,19.33,19.66],[1627603200000,19.42,19.63,19.26,19.5],[1627862400000,19.7,19.96,19.36,19.75],[1627948800000,19.74,20.22,19.22,19.82],[1628035200000,19.99,20.32,19.83,20.27],[1628121600000,20.5,20.73,20.34,20.64],[1628208000000,20.52,20.57,20.21,20.37],[1628467200000,20.45,20.51,20.14,20.3],[1628553600000,20.32,20.43,19.84,19.94],[1628640000000,20.04,20.05,19.43,19.7],[1628726400000,19.87,20.03,19.62,19.91],[1628812800000,19.91,20.21,19.85,20.19],[1629072000000,20.14,20.29,19.45,19.95],[1629158400000,19.69,19.77,19.27,19.46],[1629244800000,19.5,19.63,19,19.04],[1629331200000,19.49,20.5,18.76,19.8],[1629417600000,19.99,20.87,19.93,20.82],[1629676800000,20.97,22,20.97,21.96],[1629763200000,21.75,21.96,21.54,21.79],[1629849600000,21.74,22.47,21.73,22.21],[1629936000000,22.2,22.34,21.79,22.07],[1630022400000,22.18,22.64,22.17,22.62],[1630281600000,22.83,23.04,22.55,22.69],[1630368000000,22.7,22.69,22.12,22.39],[1630454400000,22.49,22.7,22.36,22.44],[1630540800000,22.52,22.59,22.3,22.4],[1630627200000,22.33,22.99,22.2,22.84],[1630972800000,22.83,22.9,22.52,22.66],[1631059200000,22.51,22.61,21.98,22.34],[1631145600000,22.31,22.54,22.13,22.18],[1631232000000,22.35,22.63,22.27,22.48],[1631491200000,22.68,22.96,21.86,22.15],[1631577600000,22.28,22.41,22.09,22.24],[1631664000000,22.31,22.37,21.97,22.34],[1631750400000,22.18,22.28,21.93,22.24],[1631836800000,22.3,22.32,21.83,21.9],[1632096000000,21.15,21.43,20.66,21.11],[1632182400000,21.42,21.43,20.95,21.25],[1632268800000,21.37,21.96,21.2,21.94],[1632355200000,22.14,22.54,21.89,22.48],[1632441600000,22.07,22.15,21.86,22.08],[1632700800000,21.71,21.8,21.33,21.66],[1632787200000,21.21,21.41,20.65,20.69],[1632873600000,20.94,21.02,20.47,20.52],[1632960000000,20.77,21.07,20.69,20.7],[1633046400000,20.75,20.86,20.2,20.73],[1633305600000,20.5,20.54,19.56,19.74],[1633392000000,19.95,20.65,19.85,20.45],[1633478400000,20.12,20.72,20.08,20.7],[1633564800000,21.09,21.32,20.97,21.08],[1633651200000,21.1,21.21,20.78,20.83],[1633910400000,20.58,21.06,20.51,20.7],[1633996800000,20.83,21.06,20.53,20.67],[1634083200000,20.92,20.99,20.71,20.94],[1634169600000,21.29,21.76,21.12,21.75],[1634256000000,21.81,21.93,21.66,21.86],[1634515200000,21.75,22.29,21.65,22.22],[1634601600000,22.28,22.38,22.04,22.29],[1634688000000,22.31,22.43,21.98,22.1],[1634774400000,22.1,22.71,22.08,22.69],[1634860800000,22.82,23.13,22.56,22.73],[1635120000000,22.97,23.35,22.77,23.17],[1635206400000,23.99,25.26,23.93,24.72],[1635292800000,24.47,25.09,24.28,24.45],[1635379200000,24.88,24.95,24.52,24.94],[1635465600000,25,25.71,25.02,25.57],[1635724800000,25.65,25.89,25.23,25.83],[1635811200000,25.82,26.68,25.8,26.4],[1635897600000,26.67,26.78,26.24,26.6],[1635984000000,27.23,31.36,27.12,29.8],[1636070400000,30.19,31.34,29.41,29.73],[1636329600000,30.15,31.03,29.91,30.81],[1636416000000,32.28,32.3,29.96,30.66],[1636502400000,29.36,30.85,28.78,29.46],[1636588800000,30.47,30.59,29.78,30.39],[1636675200000,30.01,30.68,29.63,30.37],[1636934400000,30.55,30.64,29.25,30.03],[1637020800000,29.76,30.39,29.71,30.2],[1637107200000,30.42,30.51,28.8,29.26],[1637193600000,32.37,32.76,31.32,31.68],[1637280000000,32.24,33.09,31.91,32.99],[1637539200000,33.52,34.64,31.9,31.96],[1637625600000,31.54,32.36,30.88,31.75],[1637712000000,31.46,32.86,30.93,32.67],[1637884800000,32.6,32.71,31.35,31.5],[1638144000000,32.37,33.41,32.04,33.38],[1638230400000,33.17,33.35,31.86,32.68],[1638316800000,33.22,33.29,31.39,31.44],[1638403200000,31.21,32.48,31.03,32.13],[1638489600000,32,32.13,30.13,30.69],[1638748800000,29.88,30.24,28.04,30.04],[1638835200000,30.96,32.45,30.65,32.43],[1638921600000,32,32.29,31.42,31.83],[1639008000000,31.73,32.2,30.43,30.49],[1639094400000,31.15,31.31,29.86,30.2],[1639353600000,30.25,30.29,28.12,28.16],[1639440000000,27.7,28.68,27.25,28.34],[1639526400000,28.4,30.5,27.84,30.46],[1639612800000,31.15,31.16,28.1,28.39],[1639699200000,27.99,28.92,27.76,27.8],[1639958400000,27.31,28.14,27.15,27.72],[1640044800000,28.37,29.12,27.4,29.08],[1640131200000,28.89,29.56,28.53,29.4],[1640217600000,29.76,30.06,29.43,29.64],[1640563200000,29.66,31.09,29.64,30.95],[1640649600000,31.31,31.33,30.01,30.32],[1640736000000,30.27,30.55,29.37,30],[1640822400000,29.83,30.46,29.54,29.59],[1640908800000,29.67,30.03,29.33,29.41],[1641168000000,29.67,30.71,29.79,30.12],[1641254400000,30.28,30.47,28.35,29.29],[1641340800000,28.95,29.42,27.53,27.6],[1641427200000,27.64,28.44,27.07,28.18],[1641513600000,28.14,28.42,27.06,27.25],[1641772800000,26.58,27.47,25.64,27.4],[1641859200000,27.32,28.02,26.84,27.82],[1641945600000,28.07,28.6,27.61,28],[1642032000000,28.38,28.45,26.5,26.58],[1642118400000,26.3,27.2,26.21,26.94],[1642464000000,26.26,26.64,25.77,25.9],[1642550400000,26.08,26.54,25.05,25.07],[1642636800000,25.3,25.58,24.08,24.15],[1642723200000,23.51,24.82,23.26,23.37],[1642982400000,22.33,23.38,20.89,23.37],[1643068800000,22.55,22.94,22,22.32],[1643155200000,23.24,24.06,22.3,22.77],[1643241600000,23.57,24,21.68,21.94],[1643328000000,22.01,22.86,21.3,22.84],[1643587200000,23.18,24.51,23.05,24.49],[1643673600000,25.1,25.15,23.89,24.64],[1643760000000,25.79,25.82,24.55,25.24],[1643846400000,24.46,25.08,23.78,23.95],[1643932800000,23.97,24.63,23.63,24.32],[1644192000000,24.37,25.18,24.2,24.73],[1644278400000,24.36,25.23,23.98,25.11],[1644364800000,25.62,26.73,25.35,26.71],[1644451200000,26,26.93,25.6,25.82],[1644537600000,25.92,26.15,23.77,23.95],[1644796800000,23.93,24.88,23.76,24.27],[1644883200000,24.95,26.55,24.78,26.5],[1644969600000,26.26,26.58,25.55,26.51],[1645056000000,25.63,25.78,24.17,24.51],[1645142400000,24.67,24.99,23.1,23.64],[1645488000000,23.04,24.06,23,23.39],[1645574400000,23.8,24.16,22.3,22.39],[1645660800000,21.02,23.8,20.89,23.75],[1645747200000,23.72,24.22,23.38,24.16],[1646006400000,23.99,24.67,23.71,24.39],[1646092800000,24.29,24.38,23.13,23.48],[1646179200000,23.76,24.41,23.42,24.22],[1646265600000,24.26,24.33,23.52,23.71],[1646352000000,23.38,23.68,22.48,22.94],[1646611200000,22.82,23.03,21.33,21.35],[1646697600000,21.31,22.37,20.65,21.51],[1646784000000,22.39,23.22,22.25,23.01],[1646870400000,22.53,22.79,21.88,22.66],[1646956800000,23.02,23.15,22.05,22.1],[1647216000000,21.87,22.26,21.16,21.33],[1647302400000,21.52,23.04,21.32,22.97],[1647388800000,23.5,24.6,23.17,24.5],[1647475200000,24.12,24.84,23.91,24.77],[1647561600000,24.8,26.57,24.63,26.45],[1647820800000,26.51,27.15,25.97,26.73],[1647907200000,26.73,27.24,26.07,26.52],[1647993600000,26.13,26.61,25.58,25.63],[1648080000000,26.17,28.32,25.91,28.15],[1648166400000,27.89,28.36,27.27,27.69],[1648425600000,27.76,28.25,27.21,28.22],[1648512000000,28.7,28.95,27.98,28.66],[1648598400000,28.3,28.5,27.5,27.69],[1648684800000,27.78,28.25,27.27,27.29],[1648771200000,27.38,27.5,26.27,26.71],[1649030400000,26.73,27.56,26.61,27.36],[1649116800000,27.25,27.32,25.82,25.93],[1649203200000,24.93,25.3,24,24.41],[1649289600000,24.44,24.72,23.48,24.21],[1649376000000,23.92,23.92,23.06,23.12],[1649635200000,22.21,22.32,21.66,21.92],[1649721600000,22.54,22.73,21.28,21.5],[1649808000000,21.73,22.5,21.46,22.2],[1649894400000,22.51,22.78,21.16,21.26],[1650240000000,21.2,22.09,21.08,21.78],[1650326400000,21.72,22.37,21.31,22.2],[1650412800000,22.52,22.67,21.2,21.48],[1650499200000,21.71,22.39,20,20.18],[1650585600000,20.3,20.48,19.5,19.52],[1650844800000,19.2,19.95,19.1,19.9],[1650931200000,19.72,19.79,18.67,18.79],[1651017600000,18.6,19.17,18.29,18.42],[1651104000000,18.97,20.04,18.49,19.78],[1651190400000,19.4,20.13,18.52,18.55],[1651449600000,18.54,19.57,18.39,19.53],[1651536000000,19.4,19.83,19.13,19.6],[1651622400000,19.92,20.4,18.75,20.33],[1651708800000,19.87,19.93,18.5,18.84],[1651795200000,18.74,19.51,17.99,18.68],[1652054400000,18.03,18.26,16.83,16.95],[1652140800000,17.69,18.2,17.03,17.6],[1652227200000,17.35,17.75,16.57,16.63],[1652313600000,16.22,16.79,15.57,16.18],[1652400000000,16.79,17.93,16.59,17.71],[1652659200000,17.51,17.79,17.11,17.26],[1652745600000,18.07,18.37,17.63,18.18],[1652832000000,17.71,18.12,16.87,16.94],[1652918400000,16.94,17.69,16.73,17.12],[1653004800000,17.33,17.41,15.76,16.69],[1653264000000,16.27,16.92,16.18,16.9],[1653350400000,16.51,16.6,15.78,16.15],[1653436800000,16.02,17.11,16,16.98],[1653523200000,16.04,18.09,16.02,17.85],[1653609600000,18.19,18.88,18.1,18.81],[1653955200000,18.98,19.17,18.35,18.67],[1654041600000,18.72,19.05,18.12,18.32],[1654128000000,18.29,19.62,18.2,19.59],[1654214400000,19.08,19.33,18.52,18.72],[1654473600000,19.14,19.34,18.56,18.79],[1654560000000,18.47,19,18.19,18.93],[1654646400000,18.8,19.18,18.54,18.65],[1654732800000,18.48,18.93,18.04,18.05],[1654819200000,17.6,17.7,16.87,16.97],[1655078400000,16,16.31,15.61,15.65],[1655164800000,15.73,16.07,15.41,15.84],[1655251200000,16.1,16.87,15.93,16.53],[1655337600000,15.86,15.94,15.4,15.6],[1655424000000,15.65,16,15.33,15.88],[1655769600000,16.48,17.01,16.41,16.57],[1655856000000,16.23,16.66,16.18,16.36],[1655942400000,16.52,16.59,15.85,16.23],[1656028800000,16.5,17.14,16.31,17.13],[1656288000000,17.31,17.33,16.63,16.87],[1656374400000,16.9,17.2,15.95,15.98],[1656460800000,15.81,15.82,15.17,15.54],[1656547200000,15.36,15.57,14.86,15.16],[1656633600000,14.9,15.06,14.39,14.52],[1656979200000,14.18,14.97,14.06,14.96],[1657065600000,15.01,15.32,14.79,15.13],[1657152000000,15.46,15.95,15.39,15.86],[1657238400000,15.43,16.04,15.39,15.84],[1657497600000,15.53,15.53,15.04,15.15],[1657584000000,15.27,15.43,14.88,15.08],[1657670400000,14.59,15.38,14.47,15.16],[1657756800000,15.11,15.47,14.73,15.37],[1657843200000,15.66,15.78,15.45,15.76],[1658102400000,16.3,16.9,16,16.1],[1658188800000,16.49,17.11,16.17,16.99],[1658275200000,16.95,17.93,16.8,17.81],[1658361600000,17.89,18.14,17.55,18.05],[1658448000000,17.89,17.97,17.14,17.32],[1658707200000,17.02,17.12,16.65,17.02],[1658793600000,16.89,16.92,16.48,16.53],[1658880000000,17.03,17.94,16.91,17.79],[1658966400000,17.98,18.14,17.44,17.98],[1659052800000,17.81,18.24,17.69,18.16],[1659312000000,18.18,18.85,17.99,18.44],[1659398400000,18.12,18.94,18.1,18.53],[1659484800000,18.18,18.97,18.14,18.89],[1659571200000,18.85,19.27,18.76,19.22],[1659657600000,18.81,19.23,18.67,18.99],[1659916800000,17.5,18.24,17.24,17.79],[1660003200000,17.25,17.45,16.73,17.09],[1660089600000,17.7,18.12,17.32,18.1],[1660176000000,18.13,18.71,17.88,17.94],[1660262400000,18.16,18.72,17.95,18.71],[1660521600000,18.7,19.16,18.61,19.03],[1660608000000,18.92,19.14,18.5,18.88],[1660694400000,18.52,18.69,18.15,18.34],[1660780800000,18.3,18.87,18.18,18.77],[1660867200000,18.41,18.52,17.77,17.85],[1661126400000,17.49,17.56,16.97,17.03],[1661212800000,16.99,17.47,16.97,17.18],[1661299200000,17.01,17.41,16.9,17.22],[1661385600000,16.84,17.95,16.84,17.91],[1661472000000,17.86,17.92,16.24,16.26],[1661731200000,16.02,16.34,15.77,15.8],[1661817600000,15.96,16.04,15.18,15.47],[1661904000000,15.38,15.54,14.96,15.09],[1661990400000,14.21,14.38,13.27,13.94],[1662076800000,14.1,14.17,13.59,13.65],[1662422400000,13.73,13.78,13.35,13.47],[1662508800000,13.56,13.84,13.35,13.71],[1662595200000,13.46,14.01,13.37,13.99],[1662681600000,14.16,14.47,14.13,14.39],[1662940800000,14.37,14.55,14.2,14.51],[1663027200000,13.8,13.92,13.1,13.13],[1663113600000,13.25,13.29,12.91,13.13],[1663200000000,13.02,13.23,12.8,12.93],[1663286400000,12.74,13.21,12.62,13.2],[1663545600000,13.01,13.46,13.01,13.38],[1663632000000,13.22,13.48,13.06,13.18],[1663718400000,13.21,14.03,13.11,13.26],[1663804800000,13.07,13.15,12.43,12.56],[1663891200000,12.42,12.61,12.26,12.52],[1664150400000,12.49,12.66,12.21,12.23],[1664236800000,12.51,12.74,12.26,12.41],[1664323200000,12.41,12.82,12.36,12.74],[1664409600000,12.45,12.5,11.95,12.22],[1664496000000,12.09,12.63,12.08,12.14],[1664755200000,12.35,12.68,12.11,12.51],[1664841600000,12.88,13.22,12.88,13.17],[1664928000000,12.91,13.32,12.62,13.21],[1665014400000,13.22,13.66,13.11,13.13],[1665100800000,12.51,12.67,12.02,12.08],[1665360000000,12.04,12.12,11.41,11.67],[1665446400000,11.56,11.85,11.28,11.59],[1665532800000,11.58,11.74,11.35,11.5],[1665619200000,10.97,12.08,10.81,11.96],[1665705600000,12.06,12.11,11.21,11.23],[1665964800000,11.52,11.95,11.52,11.89],[1666051200000,12.34,12.49,11.62,11.97],[1666137600000,11.88,12.35,11.83,12.05],[1666224000000,12.11,12.77,12.11,12.19],[1666310400000,12.1,12.5,11.89,12.47],[1666569600000,12.51,12.71,12.07,12.6],[1666656000000,12.69,13.3,12.66,13.26],[1666742400000,12.87,13.39,12.71,12.9],[1666828800000,13.63,13.84,13.12,13.18],[1666915200000,13.1,13.85,13.06,13.83],[1667174400000,13.78,13.84,13.3,13.5],[1667260800000,13.81,13.93,13.52,13.54],[1667347200000,13.85,14.21,13.21,13.22],[1667433600000,13.04,13.78,12.96,13.42],[1667520000000,13.99,14.23,13.7,14.16],[1667779200000,14.23,14.41,13.95,14.3],[1667865600000,14.8,14.89,14.22,14.6],[1667952000000,14.16,14.21,13.76,13.78],[1668038400000,14.8,15.77,14.55,15.75],[1668124800000,15.81,16.39,15.48,16.33],[1668384000000,16.22,16.54,15.93,16.3],[1668470400000,16.72,17,16.38,16.67],[1668556800000,16.16,16.36,15.87,15.91],[1668643200000,15.72,16.27,15.54,15.68],[1668729600000,15.97,16,15.12,15.41],[1668988800000,15.15,15.48,15.08,15.32],[1669075200000,15.33,16.06,15.12,16.04],[1669161600000,16.1,16.53,16.05,16.52],[1669334400000,16.32,16.49,16.17,16.27],[1669593600000,16.03,16.36,15.73,15.83],[1669680000000,15.83,15.93,15.52,15.64],[1669766400000,15.7,16.93,15.6,16.92],[1669852800000,17,17.26,16.64,17.14],[1669939200000,16.66,16.93,16.45,16.88],[1670198400000,16.68,17,16.47,16.61],[1670284800000,16.53,16.57,15.82,15.99],[1670371200000,15.77,16.19,15.67,16.12],[1670457600000,16.27,17.18,15.96,17.17],[1670544000000,17.16,17.58,16.98,17],[1670803200000,17.04,17.54,16.8,17.54],[1670889600000,18.53,18.79,17.71,18.07],[1670976000000,17.99,18.25,17.42,17.67],[1671062400000,17.15,17.32,16.7,16.95],[1671148800000,16.86,17.04,16.41,16.57],[1671408000000,16.57,16.61,16.15,16.25],[1671494400000,16.06,16.31,15.85,16.09],[1671580800000,16.11,16.63,16.1,16.5],[1671667200000,16.09,16.1,14.88,15.34],[1671753600000,15.2,15.34,14.88,15.21],[1672099200000,15.07,15.1,14.06,14.12],[1672185600000,13.93,14.26,13.88,14.04],[1672272000000,14.4,14.68,14.23,14.6],[1672358400000,14.33,14.63,14.23,14.61],[1672704000000,14.85,15,14.1,14.32],[1672790400000,14.57,14.85,14.24,14.75],[1672876800000,14.49,14.56,14.15,14.27],[1672963200000,14.47,15.01,14.03,14.86],[1673222400000,15.28,16.06,15.14,15.63],[1673308800000,15.51,15.96,15.47,15.91],[1673395200000,15.84,16.02,15.56,16],[1673481600000,16.1,16.64,15.49,16.51],[1673568000000,16.28,16.92,16.17,16.9],[1673913600000,16.9,17.73,16.9,17.7],[1674000000000,17.67,17.87,17.28,17.38],[1674086400000,17.04,17.2,16.73,16.77],[1674172800000,17.01,17.85,16.83,17.84],[1674432000000,18.06,19.25,17.82,19.19],[1674518400000,18.83,19.5,18.82,19.27],[1674604800000,18.91,19.37,18.58,19.32],[1674691200000,19.7,20.17,19.28,19.8],[1674777600000,19.46,20.63,19.41,20.37],[1675036800000,19.95,20.14,19.15,19.16],[1675123200000,19.17,19.69,18.95,19.54],[1675209600000,19.69,21.19,19.61,20.94],[1675296000000,21,21.95,20.7,21.71],[1675382400000,21,21.75,20.79,21.1],[1675641600000,20.81,21.57,20.79,21.09],[1675728000000,21.38,22.26,21.15,22.17],[1675814400000,22.39,22.88,22.01,22.21],[1675900800000,22.61,23.02,22.12,22.34],[1675987200000,21.69,22.08,20.81,21.27],[1676246400000,21.54,22.05,20.96,21.79],[1676332800000,21.58,23.05,21.37,22.97],[1676419200000,22.55,22.86,22.11,22.76],[1676505600000,22.13,22.55,21.93,22],[1676592000000,21.63,21.73,20.98,21.39],[1676937600000,21,21.49,20.63,20.66],[1677024000000,20.71,21.1,20.42,20.75],[1677110400000,23.44,23.89,23.03,23.66],[1677196800000,23.23,23.47,22.95,23.29],[1677456000000,23.67,23.88,23.45,23.5],[1677542400000,23.37,23.83,23.21,23.22],[1677628800000,23.19,23.25,22.51,22.7],[1677715200000,22.49,23.38,22.43,23.31],[1677801600000,23.32,23.9,23.13,23.89],[1678060800000,23.89,24.25,23.49,23.55],[1678147200000,23.6,24.13,23.24,23.29],[1678233600000,23.49,24.2,23.42,24.18],[1678320000000,24.18,24.45,23.38,23.44],[1678406400000,23.41,23.63,22.73,22.97],[1678665600000,22.75,23.3,22.3,22.97],[1678752000000,22.75,24.22,23.46,24.06],[1678838400000,23.76,24.29,23.36,24.23],[1678924800000,24.03,25.59,23.89,25.54],[1679011200000,25.98,26.4,25.67,25.73],[1679270400000,25.62,26.02,25.13,25.9],[1679356800000,26.18,26.39,25.38,26.2],[1679443200000,26.43,27.59,26.24,26.47],[1679529600000,27.12,27.5,26.69,27.19],[1679616000000,27.03,27.17,26.36,26.78],[1679875200000,26.84,26.99,26.37,26.53],[1679961600000,26.45,26.51,25.85,26.41],[1680048000000,26.83,27.08,26.6,26.98],[1680134400000,27.23,27.5,27.1,27.38],[1680220800000,27.14,27.83,27.11,27.78],[1680480000000,27.51,28,27.34,27.97],[1680566400000,27.97,28,27.31,27.45],[1680652800000,26.83,27,26.4,26.88],[1680739200000,26.58,27.08,26.43,27.04],[1681084800000,26.82,27.62,26.67,27.58],[1681171200000,27.72,27.79,27.13,27.17],[1681257600000,27.37,27.46,26.45,26.5],[1681344000000,26.73,26.89,26.33,26.46],[1681430400000,26.5,26.88,26.22,26.76],[1681689600000,26.57,27.01,26.44,27],[1681776000000,27.53,28.11,27.36,27.67],[1681862400000,27.36,27.85,27.23,27.81],[1681948800000,27.67,28.03,27,27.1],[1682035200000,26.95,27.18,26.72,27.12],[1682294400000,27.01,27.37,26.67,27.04],[1682380800000,27.08,27.25,26.23,26.24],[1682467200000,27,27.33,26.71,26.96],[1682553600000,27.36,27.5,26.63,27.23],[1682640000000,27.23,27.76,27.07,27.75],[1682899200000,27.84,29.06,27.78,28.91],[1682985600000,28.68,28.84,28.08,28.21],[1683072000000,27.84,28.37,27.47,27.8],[1683158400000,27.65,27.86,27.24,27.56],[1683244800000,27.83,28.76,27.73,28.68],[1683504000000,28.52,29.22,28.35,29.15],[1683590400000,28.9,28.97,28.45,28.57],[1683676800000,29.01,29.11,28.46,28.89],[1683763200000,28.9,28.95,28.25,28.58],[1683849600000,28.53,28.78,28.05,28.34],[1684108800000,28.51,28.97,28.15,28.95],[1684195200000,28.84,29.87,28.84,29.21],[1684281600000,29.58,30.2,29.43,30.18],[1684368000000,30.41,31.83,30.32,31.68],[1684454400000,30.41,31.58,30.92,31.26],[1684713600000,30.9,31.52,30.68,31.18],[1684800000000,31,31.29,30.63,30.69],[1684886400000,30.21,30.61,29.81,30.54],[1684972800000,38.52,39.48,36.64,37.98],[1685059200000,37.89,39.17,37.55,38.95],[1685404800000,40.6,41.94,39.95,40.11],[1685491200000,39.49,40.3,37.82,37.83],[1685577600000,38.49,40.05,38.34,39.77],[1685664000000,40.1,40.5,39.06,39.33],[1685923200000,38.91,39.57,38.71,39.17],[1686009600000,38.83,39.16,38.15,38.65],[1686096000000,38.92,39.5,37.36,37.48],[1686182400000,37.72,38.86,37.51,38.51],[1686268800000,39.04,39.71,38.57,38.77],[1686528000000,39.2,39.53,38.62,39.48],[1686614400000,40.19,41.1,39.74,41.02],[1686700800000,40.82,43,40.55,43],[1686787200000,42.6,43.29,42.15,42.65],[1686873600000,43.45,43.72,42.66,42.69],[1687219200000,43,43.99,42.67,43.81],[1687305600000,43.5,43.62,42.08,43.05],[1687392000000,42.25,43.43,42.23,43.03],[1687478400000,42.46,42.81,42.02,42.21],[1687737600000,42.46,42.76,40.1,40.63],[1687824000000,40.8,41.94,40.45,41.88],[1687910400000,40.66,41.85,40.52,41.12],[1687996800000,41.56,41.6,40.6,40.82],[1688083200000,41.68,42.55,41.5,42.3],[1688342400000,42.52,42.9,42.2,42.41],[1688515200000,42.14,43.17,42.1,42.32],[1688601600000,41.84,42.18,41.35,42.1],[1688688000000,42.32,43.21,42.18,42.5],[1688947200000,42.66,42.81,41.65,42.18],[1689033600000,42.48,42.76,42.07,42.4],[1689120000000,43.03,43.94,42.78,43.9],[1689206400000,44.52,46.15,44.49,45.98],[1689292800000,46.58,48.09,45.06,45.47],[1689552000000,46.29,46.5,45.26,46.46],[1689638400000,46.7,47.9,45.73,47.49],[1689724800000,47.46,47.82,46.74,47.08],[1689811200000,46.51,47.09,45.06,45.52],[1689897600000,45.79,45.87,44.1,44.31],[1690156800000,44.73,45.11,44.04,44.61],[1690243200000,44.94,46.18,44.92,45.68],[1690329600000,46.02,46.05,44.63,45.45],[1690416000000,46.52,47.4,45.75,45.9],[1690502400000,46.67,47.03,46.38,46.75],[1690761600000,46.75,47.13,46.51,46.73],[1690848000000,46.46,46.9,46.03,46.51],[1690934400000,45.83,45.84,43.39,44.27],[1691020800000,43.8,45.12,43.8,44.51],[1691107200000,44.99,45.64,44.39,44.68],[1691366400000,45.11,45.54,44.56,45.42],[1691452800000,44.85,45.24,44.06,44.66],[1691539200000,44.27,44.31,42.13,42.55],[1691625600000,42.16,43.57,41.83,42.39],[1691712000000,41.75,42.02,40.64,40.86],[1691971200000,40.49,43.8,40.31,43.75],[1692057600000,44.56,45.27,43.71,43.94],[1692144000000,44.52,44.67,43.41,43.49],[1692230400000,43.97,44.06,43,43.34],[1692316800000,42.63,43.58,41.66,43.3],[1692576000000,44.49,47.06,44.22,46.97],[1692662400000,48.13,48.19,45.33,45.67],[1692748800000,45.87,47.2,45.21,47.12],[1692835200000,50.22,50.27,47.16,47.16],[1692921600000,47.01,47.81,45.02,46.02],[1693180800000,46.48,46.98,44.89,46.83],[1693267200000,46.67,49.08,46.39,48.78],[1693353600000,49.04,49.93,48.42,49.26],[1693440000000,49.38,49.74,48.96,49.36],[1693526400000,49.76,49.8,48.14,48.51],[1693872000000,48.22,48.85,47.86,48.55],[1693958400000,48.44,48.55,46.58,47.06],[1694044800000,45.53,46.34,45.15,46.24],[1694131200000,45.94,46.61,45.27,45.57],[1694390400000,46.15,46.16,44.31,45.18],[1694476800000,44.74,45.67,44.53,44.87],[1694563200000,44.6,45.93,44.5,45.49],[1694649600000,45.95,45.99,45.13,45.58],[1694736000000,45.34,45.6,43.81,43.9],[1694995200000,42.75,44.24,42,43.97],[1695081600000,43.83,43.97,43,43.52],[1695168000000,43.6,43.9,42.22,42.24],[1695254400000,41.58,42.1,40.98,41.02],[1695340800000,41.57,42.12,41.23,41.61],[1695600000000,41.59,42.54,41.18,42.22],[1695686400000,42,42.82,41.65,41.91],[1695772800000,42.33,42.87,41.63,42.47],[1695859200000,42.46,43.45,42.12,43.09],[1695945600000,43.83,44.14,43.31,43.5],[1696204800000,44.03,45.17,43.86,44.78],[1696291200000,44.81,45.13,43.25,43.52],[1696377600000,43.74,44.14,43.29,44.04],[1696464000000,44.05,44.9,43.89,44.69],[1696550400000,44.19,45.79,44.03,45.76],[1696809600000,44.84,45.61,44.37,45.27],[1696896000000,45.31,46.26,45.09,45.8],[1696982400000,46.2,46.86,46.05,46.81],[1697068800000,46.78,47.61,46.33,46.95],[1697155200000,46.96,47.12,45.28,45.46],[1697414400000,45.06,46.22,44.91,46.1],[1697500800000,44,44.75,42.48,43.94],[1697587200000,42.59,43.22,41.83,42.2],[1697673600000,42.81,43.3,41.88,42.1],[1697760000000,41.89,42.47,41.08,41.39],[1698019200000,41.23,43.25,40.95,42.97],[1698105600000,43.08,43.7,42.69,43.66],[1698192000000,43.4,43.65,41.56,41.78],[1698278400000,41.85,42.26,39.88,40.33],[1698364800000,41.13,41.21,40.01,40.5],[1698624000000,41.09,41.77,40.48,41.16],[1698710400000,40.45,40.88,39.23,40.78],[1698796800000,40.88,42.38,40.87,42.33],[1698883200000,43.33,43.88,42.89,43.51],[1698969600000,44.02,45.31,43.72,45.01],[1699228800000,45.29,45.94,44.9,45.75],[1699315200000,45.72,46.22,45.16,45.96],[1699401600000,46.1,46.87,45.97,46.57],[1699488000000,47.47,48.23,46.75,46.95],[1699574400000,47.5,48.47,47.28,48.33],[1699833600000,48.32,49.12,48.1,48.62],[1699920000000,49.68,49.83,49.04,49.66],[1700006400000,49.94,49.96,48.2,48.89],[1700092800000,48.68,49.53,48.33,49.48],[1700179200000,49.52,49.72,49.01,49.3],[1700438400000,49.31,50.55,49.18,50.41],[1700524800000,50.13,50.52,49.22,49.94],[1700611200000,49.85,50.33,47.69,48.72],[1700784000000,48.47,48.92,47.74,47.78],[1701043200000,47.8,48.53,47.65,48.24],[1701129600000,48.24,48.32,47.47,47.82],[1701216000000,48.38,48.76,47.86,48.14],[1701302400000,48.02,48.11,46.42,46.77],[1701388800000,46.53,47.2,46.19,46.76],[1701648000000,46.08,46.08,45.01,45.51],[1701734400000,45.47,46.6,45.27,46.57],[1701820800000,47.22,47.39,45.41,45.5],[1701907200000,45.7,46.63,45.6,46.6],[1701993600000,46.6,47.74,46.55,47.51],[1702252800000,47.49,47.53,45.83,46.63],[1702339200000,46.05,47.67,46.05,47.66],[1702425600000,47.63,48.59,47.61,48.09],[1702512000000,48.39,48.67,47.42,48.35],[1702598400000,48.19,49.4,48.12,48.89],[1702857600000,49.4,50.43,49.15,50.08],[1702944000000,49.42,49.7,48.9,49.6],[1703030400000,49.65,50,48.1,48.11],[1703116800000,48.81,49.1,48.42,48.99],[1703203200000,49.2,49.38,48.47,48.83],[1703548800000,48.97,49.6,48.96,49.28],[1703635200000,49.51,49.68,49.08,49.42],[1703721600000,49.64,49.88,49.41,49.52],[1703808000000,49.81,50,48.75,49.52],[1704153600000,49.24,49.29,47.6,48.17],[1704240000000,47.49,48.18,47.32,47.57],[1704326400000,47.77,48.5,47.51,48],[1704412800000,48.46,49.55,48.31,49.1],[1704672000000,49.51,52.28,49.48,52.25],[1704758400000,52.4,54.33,51.69,53.14],[1704844800000,53.62,54.6,53.49,54.35],[1704931200000,55,55.35,53.56,54.82],[1705017600000,54.62,54.97,54.33,54.71],[1705363200000,55.02,56.83,54.9,56.38],[1705449600000,56.35,56.47,54.74,56.05],[1705536000000,57.26,57.6,56.11,57.11],[1705622400000,57.99,59.5,57.22,59.49],[1705881600000,60.05,60.33,59.07,59.65],[1705968000000,59.57,59.91,58.58,59.87],[1706054400000,60.3,62.85,59.94,61.36],[1706140800000,62.35,62.72,60.85,61.62],[1706227200000,60.96,61.78,60.57,61.03],[1706486400000,61.23,62.49,60.91,62.47],[1706572800000,62.9,63.49,62.26,62.77],[1706659200000,61.44,62.27,60.7,61.53],[1706745600000,62.1,63.19,61.65,63.03],[1706832000000,63.97,66.6,63.69,66.16],[1707091200000,68.22,69.5,67.21,69.33],[1707177600000,69.63,69.75,66.3,68.22],[1707264000000,68.32,70.22,67.6,70.1],[1707350400000,70.07,70.79,69.46,69.64],[1707436800000,70.53,72.18,70.21,72.13],[1707696000000,72.6,74.61,71.25,72.25],[1707782400000,70.4,73.45,69.62,72.13],[1707868800000,73.2,74.24,71.94,73.9],[1707955200000,73.87,73.97,72.4,72.66],[1708041600000,74.1,74.4,72.5,72.61],[1708387200000,71.95,71.96,67.73,69.45],[1708473600000,68.01,68.89,66.25,67.47],[1708560000000,75.03,78.57,74.22,78.54],[1708646400000,80.79,82.39,77.57,78.82],[1708905600000,79.7,80.65,78.5,79.09],[1708992000000,79.38,79.48,77.16,78.7],[1709078400000,77.62,78.93,77.13,77.66],[1709164800000,79.09,79.99,78.35,79.11],[1709251200000,80,82.3,79.43,82.28],[1709510400000,84.13,87.7,83.72,85.24],[1709596800000,85.27,86.1,83.42,85.96],[1709683200000,88.02,89.72,87.03,88.7],[1709769600000,90.16,92.77,89.6,92.67],[1709856000000,95.14,97.4,86.51,87.53],[1710115200000,86.43,88.8,84.17,85.77],[1710201600000,88.05,91.96,86.15,91.91],[1710288000000,91.06,91.5,88.43,90.89],[1710374400000,89.58,90.65,86.6,87.94],[1710460800000,86.93,89.55,86.26,87.84],[1710720000000,90.39,92.4,87.08,88.46],[1710806400000,86.7,90.54,85.01,89.4],[1710892800000,89.8,90.41,88.22,90.37],[1710979200000,92.3,92.65,90.4,91.43],[1711065600000,91.14,94.78,90.83,94.29],[1711324800000,93.94,96.77,93.51,95],[1711411200000,95.85,96.38,92.5,92.56],[1711497600000,93.11,93.24,89.12,90.25],[1711584000000,90,91.3,89.19,90.36],[1711929600000,90.3,92.22,89.2,90.36],[1712016000000,88.45,90.09,87.62,89.45],[1712102400000,88.48,90.37,88.4,88.96],[1712188800000,90.41,90.63,85.88,85.9],[1712275200000,86.87,88.48,85.93,88.01],[1712534400000,88.7,88.83,86.73,87.13],[1712620800000,87.44,87.64,83.02,85.35],[1712707200000,83.93,87.4,83.71,87.04],[1712793600000,87.42,90.74,86.93,90.62],[1712880000000,89.7,90.18,87.53,88.19],[1713139200000,89.1,90.61,85.93,86],[1713225600000,86.43,88.12,86.06,87.42],[1713312000000,88.34,88.78,83.95,84.04],[1713398400000,84.97,86.19,82.4,84.67],[1713484800000,83.15,84.32,75.61,76.2],[1713744000000,78.1,80.07,76.4,79.52],[1713830400000,80.77,82.77,80.26,82.42],[1713916800000,83.95,84.08,79.18,79.68],[1714003200000,78.87,83.32,78.22,82.63],[1714089600000,83.82,88.33,83.39,87.74],[1714348800000,87.6,87.99,85.27,87.76],[1714435200000,87.24,88.82,86.3,86.4],[1714521600000,85.08,86,81.25,83.04],[1714608000000,84.45,86.24,83.2,85.82],[1714694400000,87.79,89.28,87.04,88.79],[1714953600000,89.39,92.22,89.06,92.14],[1715040000000,91.1,91.78,89.01,90.55],[1715126400000,89.48,91.19,89.42,90.41],[1715212800000,90.53,91.07,88.23,88.75],[1715299200000,90.31,91.4,89.23,89.88],[1715558400000,90.48,91,88.53,90.4],[1715644800000,89.6,91.65,88.93,91.36],[1715731200000,92.47,94.86,91.6,94.63],[1715817600000,94.91,95.82,94.1,94.36],[1715904000000,94.37,94.74,91.81,92.48],[1716163200000,93.75,95.2,93.44,94.78],[1716249600000,93.6,95.4,93.18,95.39],[1716336000000,95.46,96.02,93.25,94.95],[1716422400000,102.03,106.32,101.52,103.8],[1716508800000,104.45,106.47,103,106.47],[1716854400000,110.24,114.94,109.88,113.9],[1716940800000,113.05,115.49,110.9,114.82],[1717027200000,114.65,115.82,109.66,110.5],[1717113600000,112.52,112.72,106.94,109.63],[1717372800000,113.62,115,112,115],[1717459200000,115.72,116.6,114.04,116.44],[1717545600000,118.37,122.45,117.47,122.44],[1717632000000,124.05,125.59,118.32,121],[1717718400000,119.77,121.69,118.02,120.89],[1717977600000,120.38,123.1,117.01,121.79],[1718064000000,121.79,122.87,118.74,120.91],[1718150400000,123.05,126.88,122.57,125.2],[1718236800000,129.4,129.8,127.16,129.61],[1718323200000,129.94,132.84,128.32,131.88],[1718582400000,132.91,133.73,129.58,130.98],[1718668800000,131.18,136.33,130.7,135.58],[1718841600000,139.85,140.76,129.53,130.78],[1718928000000,127,130.63,124.3,126.57],[1719187200000,123.22,124.46,118.04,118.11],[1719273600000,121.2,126.5,119.32,126.09],[1719360000000,126.15,128.12,122.6,126.4],[1719446400000,124,126.41,122.92,123.99],[1719532800000,124.58,127.71,122.75,123.54],[1719792000000,123.46,124.84,118.83,124.3],[1719878400000,121.13,123.41,121.03,122.67],[1719964800000,121.67,128.28,121.36,128.28],[1720137600000,127.36,128.85,125.68,125.83],[1720396800000,127.53,130.77,127.04,128.2],[1720483200000,130.31,133.82,128.66,131.38],[1720569600000,134.09,135.09,132.42,134.91],[1720656000000,135.98,136.15,127.05,127.4],[1720742400000,128.26,131.92,127.22,129.24],[1721001600000,130.67,131.39,127.18,128.44],[1721088000000,128.41,129.04,124.58,126.36],[1721174400000,121.34,121.85,116.73,117.99],[1721260800000,121.83,122.4,116.56,121.09],[1721347200000,120.34,121.6,117.37,117.93]],"move5":[[1564444800000,4.39],[1564531200000,4.34],[1564617600000,4.296],[1564704000000,4.226],[1564963200000,4.106],[1565049600000,3.99],[1565136000000,3.916],[1565222400000,3.884],[1565308800000,3.85],[1565568000000,3.854],[1565654400000,3.872],[1565740800000,3.852],[1565827200000,3.804],[1565913600000,3.83],[1566172800000,3.926],[1566259200000,3.986],[1566345600000,4.092],[1566432000000,4.206],[1566518400000,4.22],[1566777600000,4.194],[1566864000000,4.164],[1566950400000,4.114],[1567036800000,4.092],[1567123200000,4.118],[1567468800000,4.112],[1567555200000,4.146],[1567641600000,4.238],[1567728000000,4.296],[1567987200000,4.36],[1568073600000,4.454],[1568160000000,4.532],[1568246400000,4.556],[1568332800000,4.572],[1568592000000,4.572],[1568678400000,4.562],[1568764800000,4.54],[1568851200000,4.502],[1568937600000,4.456],[1569196800000,4.428],[1569283200000,4.384],[1569369600000,4.376],[1569456000000,4.378],[1569542400000,4.374],[1569801600000,4.37],[1569888000000,4.378],[1569974400000,4.352],[1570060800000,4.372],[1570147200000,4.422],[1570406400000,4.474],[1570492800000,4.49],[1570579200000,4.528],[1570665600000,4.538],[1570752000000,4.558],[1571011200000,4.568],[1571097600000,4.664],[1571184000000,4.732],[1571270400000,4.788],[1571356800000,4.81],[1571616000000,4.858],[1571702400000,4.854],[1571788800000,4.858],[1571875200000,4.87],[1571961600000,4.94],[1572220800000,4.994],[1572307200000,5.03],[1572393600000,5.07],[1572480000000,5.092],[1572566400000,5.084],[1572825600000,5.102],[1572912000000,5.136],[1572998400000,5.158],[1573084800000,5.194],[1573171200000,5.22],[1573430400000,5.21],[1573516800000,5.21],[1573603200000,5.216],[1573689600000,5.224],[1573776000000,5.206],[1574035200000,5.226],[1574121600000,5.218],[1574208000000,5.23],[1574294400000,5.232],[1574380800000,5.264],[1574640000000,5.308],[1574726400000,5.354],[1574812800000,5.39],[1574985600000,5.422],[1575244800000,5.414],[1575331200000,5.346],[1575417600000,5.308],[1575504000000,5.26],[1575590400000,5.238],[1575849600000,5.254],[1575936000000,5.286],[1576022400000,5.324],[1576108800000,5.4],[1576195200000,5.458],[1576454400000,5.522],[1576540800000,5.594],[1576627200000,5.656],[1576713600000,5.714],[1576800000000,5.792],[1577059200000,5.86],[1577145600000,5.912],[1577318400000,5.96],[1577404800000,5.966],[1577664000000,5.93],[1577750400000,5.912],[1577923200000,5.918],[1578009600000,5.902],[1578268800000,5.904],[1578355200000,5.942],[1578441600000,5.968],[1578528000000,5.984],[1578614400000,6.026],[1578873600000,6.1],[1578960000000,6.136],[1579046400000,6.162],[1579132800000,6.19],[1579219200000,6.214],[1579564800000,6.194],[1579651200000,6.208],[1579737600000,6.244],[1579824000000,6.252],[1580083200000,6.208],[1580169600000,6.208],[1580256000000,6.186],[1580342400000,6.152],[1580428800000,6.082],[1580688000000,6.082],[1580774400000,6.078],[1580860800000,6.104],[1580947200000,6.146],[1581033600000,6.222],[1581292800000,6.336],[1581379200000,6.44],[1581465600000,6.548],[1581552000000,6.63],[1581638400000,6.822],[1581984000000,6.99],[1582070400000,7.224],[1582156800000,7.406],[1582243200000,7.522],[1582502400000,7.438],[1582588800000,7.264],[1582675200000,7.028],[1582761600000,6.748],[1582848000000,6.628],[1583107200000,6.644],[1583193600000,6.664],[1583280000000,6.748],[1583366400000,6.85],[1583452800000,6.83],[1583712000000,6.676],[1583798400000,6.652],[1583884800000,6.462],[1583971200000,6.178],[1584057600000,6.052],[1584316800000,5.806],[1584403200000,5.586],[1584489600000,5.368],[1584576000000,5.352],[1584662400000,5.178],[1584921600000,5.26],[1585008000000,5.42],[1585094400000,5.634],[1585180800000,5.854],[1585267200000,6.088],[1585526400000,6.352],[1585612800000,6.424],[1585699200000,6.412],[1585785600000,6.404],[1585872000000,6.36],[1586131200000,6.374],[1586217600000,6.352],[1586304000000,6.472],[1586390400000,6.51],[1586736000000,6.64],[1586822400000,6.718],[1586908800000,6.826],[1586995200000,6.964],[1587081600000,7.11],[1587340800000,7.196],[1587427200000,7.124],[1587513600000,7.152],[1587600000000,7.098],[1587686400000,7.084],[1587945600000,7.134],[1588032000000,7.244],[1588118400000,7.304],[1588204800000,7.346],[1588291200000,7.312],[1588550400000,7.282],[1588636800000,7.292],[1588723200000,7.29],[1588809600000,7.352],[1588896000000,7.5],[1589155200000,7.658],[1589241600000,7.75],[1589328000000,7.816],[1589414400000,7.898],[1589500800000,8.034],[1589760000000,8.17],[1589846400000,8.372],[1589932800000,8.61],[1590019200000,8.76],[1590105600000,8.868],[1590451200000,8.862],[1590537600000,8.806],[1590624000000,8.71],[1590710400000,8.73],[1590969600000,8.686],[1591056000000,8.708],[1591142400000,8.756],[1591228800000,8.812],[1591315200000,8.82],[1591574400000,8.82],[1591660800000,8.864],[1591747200000,8.984],[1591833600000,8.99],[1591920000000,8.992],[1592179200000,9.066],[1592265600000,9.07],[1592352000000,9.044],[1592438400000,9.128],[1592524800000,9.194],[1592784000000,9.264],[1592870400000,9.34],[1592956800000,9.34],[1593043200000,9.394],[1593129600000,9.374],[1593388800000,9.308],[1593475200000,9.318],[1593561600000,9.376],[1593648000000,9.4],[1593993600000,9.536],[1594080000000,9.67],[1594166400000,9.814],[1594252800000,10.01],[1594339200000,10.184],[1594598400000,10.226],[1594684800000,10.328],[1594771200000,10.33],[1594857600000,10.256],[1594944000000,10.2],[1595203200000,10.292],[1595289600000,10.282],[1595376000000,10.324],[1595462400000,10.322],[1595548800000,10.322],[1595808000000,10.304],[1595894400000,10.282],[1595980800000,10.288],[1596067200000,10.386],[1596153600000,10.47],[1596412800000,10.588],[1596499200000,10.79],[1596585600000,10.954],[1596672000000,11.098],[1596758400000,11.214],[1597017600000,11.246],[1597104000000,11.17],[1597190400000,11.2],[1597276800000,11.22],[1597363200000,11.294],[1597622400000,11.528],[1597708800000,11.81],[1597795200000,11.95],[1597881600000,12.09],[1597968000000,12.312],[1598227200000,12.388],[1598313600000,12.486],[1598400000000,12.612],[1598486400000,12.71],[1598572800000,12.804],[1598832000000,12.936],[1598918400000,13.15],[1599004800000,13.466],[1599091200000,13.544],[1599177600000,13.438],[1599523200000,13.144],[1599609600000,12.924],[1599696000000,12.516],[1599782400000,12.346],[1600041600000,12.396],[1600128000000,12.612],[1600214400000,12.572],[1600300800000,12.602],[1600387200000,12.606],[1600646400000,12.536],[1600732800000,12.466],[1600819200000,12.388],[1600905600000,12.366],[1600992000000,12.504],[1601251200000,12.608],[1601337600000,12.726],[1601424000000,13.006],[1601510400000,13.26],[1601596800000,13.296],[1601856000000,13.416],[1601942400000,13.518],[1602028800000,13.606],[1602115200000,13.65],[1602201600000,13.79],[1602460800000,13.908],[1602547200000,14.01],[1602633600000,14.036],[1602720000000,14.062],[1602806400000,14.072],[1603065600000,13.926],[1603152000000,13.806],[1603238400000,13.692],[1603324800000,13.57],[1603411200000,13.526],[1603670400000,13.454],[1603756800000,13.404],[1603843200000,13.224],[1603929600000,13.158],[1604016000000,12.948],[1604275200000,12.836],[1604361600000,12.76],[1604448000000,12.994],[1604534400000,13.22],[1604620800000,13.624],[1604880000000,13.834],[1604966400000,13.784],[1605052800000,13.708],[1605139200000,13.568],[1605225600000,13.316],[1605484800000,13.294],[1605571200000,13.424],[1605657600000,13.426],[1605744000000,13.422],[1605830400000,13.38],[1606089600000,13.304],[1606176000000,13.212],[1606262400000,13.174],[1606435200000,13.138],[1606694400000,13.2],[1606780800000,13.25],[1606867200000,13.368],[1606953600000,13.4],[1607040000000,13.46],[1607299200000,13.502],[1607385600000,13.494],[1607472000000,13.37],[1607558400000,13.284],[1607644800000,13.174],[1607904000000,13.114],[1607990400000,13.116],[1608076800000,13.178],[1608163200000,13.248],[1608249600000,13.3],[1608508800000,13.304],[1608595200000,13.288],[1608681600000,13.242],[1608768000000,13.178],[1609113600000,13.104],[1609200000000,13.026],[1609286400000,13],[1609372800000,13.01],[1609718400000,13.032],[1609804800000,13.134],[1609891200000,13.07],[1609977600000,13.11],[1610064000000,13.154],[1610323200000,13.256],[1610409600000,13.272],[1610496000000,13.454],[1610582400000,13.424],[1610668800000,13.34],[1611014400000,13.222],[1611100800000,13.198],[1611187200000,13.266],[1611273600000,13.368],[1611532800000,13.526],[1611619200000,13.608],[1611705600000,13.518],[1611792000000,13.354],[1611878400000,13.21],[1612137600000,13.128],[1612224000000,13.152],[1612310400000,13.274],[1612396800000,13.398],[1612483200000,13.518],[1612742400000,13.758],[1612828800000,13.898],[1612915200000,14.146],[1613001600000,14.462],[1613088000000,14.736],[1613433600000,14.914],[1613520000000,15.044],[1613606400000,15.056],[1613692800000,14.992],[1613952000000,14.872],[1614038400000,14.634],[1614124800000,14.552],[1614211200000,14.248],[1614297600000,14.006],[1614556800000,13.902],[1614643200000,13.756],[1614729600000,13.418],[1614816000000,13.23],[1614902400000,12.978],[1615161600000,12.528],[1615248000000,12.35],[1615334400000,12.282],[1615420800000,12.406],[1615507200000,12.486],[1615766400000,12.806],[1615852800000,12.96],[1615939200000,13.134],[1616025600000,13.08],[1616112000000,13.078],[1616371200000,13.078],[1616457600000,13.034],[1616544000000,12.894],[1616630400000,12.858],[1616716800000,12.856],[1616976000000,12.808],[1617062400000,12.768],[1617148800000,12.91],[1617235200000,13.164],[1617580800000,13.394],[1617667200000,13.576],[1617753600000,13.83],[1617840000000,14.024],[1617926400000,14.142],[1618185600000,14.386],[1618272000000,14.75],[1618358400000,14.978],[1618444800000,15.342],[1618531200000,15.644],[1618790400000,15.674],[1618876800000,15.572],[1618963200000,15.588],[1619049600000,15.33],[1619136000000,15.202],[1619395200000,15.226],[1619481600000,15.268],[1619568000000,15.252],[1619654400000,15.348],[1619740800000,15.296],[1620000000000,15.168],[1620086400000,14.962],[1620172800000,14.798],[1620259200000,14.636],[1620345600000,14.596],[1620604800000,14.482],[1620691200000,14.474],[1620777600000,14.334],[1620864000000,14.164],[1620950400000,14.05],[1621209600000,14.03],[1621296000000,13.972],[1621382400000,14.034],[1621468800000,14.222],[1621555200000,14.372],[1621814400000,14.66],[1621900800000,14.986],[1621987200000,15.312],[1622073600000,15.488],[1622160000000,15.74],[1622505600000,15.872],[1622592000000,16.098],[1622678400000,16.352],[1622764800000,16.77],[1623024000000,17.044],[1623110400000,17.282],[1623196800000,17.398],[1623283200000,17.49],[1623369600000,17.54],[1623628800000,17.62],[1623715200000,17.686],[1623801600000,17.776],[1623888000000,18.022],[1623974400000,18.18],[1624233600000,18.262],[1624320000000,18.482],[1624406400000,18.732],[1624492800000,18.842],[1624579200000,18.924],[1624838400000,19.236],[1624924800000,19.464],[1625011200000,19.654],[1625097600000,19.854],[1625184000000,20.146],[1625529600000,20.288],[1625616000000,20.356],[1625702400000,20.334],[1625788800000,20.302],[1626048000000,20.306],[1626134400000,20.216],[1626220800000,20.122],[1626307200000,19.936],[1626393600000,19.558],[1626652800000,19.212],[1626739200000,18.884],[1626825600000,18.786],[1626912000000,18.91],[1626998400000,19.19],[1627257600000,19.292],[1627344000000,19.412],[1627430400000,19.43],[1627516800000,19.444],[1627603200000,19.432],[1627862400000,19.524],[1627948800000,19.646],[1628035200000,19.8],[1628121600000,19.996],[1628208000000,20.17],[1628467200000,20.28],[1628553600000,20.304],[1628640000000,20.19],[1628726400000,20.044],[1628812800000,20.008],[1629072000000,19.938],[1629158400000,19.842],[1629244800000,19.71],[1629331200000,19.688],[1629417600000,19.814],[1629676800000,20.216],[1629763200000,20.682],[1629849600000,21.316],[1629936000000,21.77],[1630022400000,22.13],[1630281600000,22.276],[1630368000000,22.396],[1630454400000,22.442],[1630540800000,22.508],[1630627200000,22.552],[1630972800000,22.546],[1631059200000,22.536],[1631145600000,22.484],[1631232000000,22.5],[1631491200000,22.362],[1631577600000,22.278],[1631664000000,22.278],[1631750400000,22.29],[1631836800000,22.174],[1632096000000,21.966],[1632182400000,21.768],[1632268800000,21.688],[1632355200000,21.736],[1632441600000,21.772],[1632700800000,21.882],[1632787200000,21.77],[1632873600000,21.486],[1632960000000,21.13],[1633046400000,20.86],[1633305600000,20.476],[1633392000000,20.428],[1633478400000,20.464],[1633564800000,20.54],[1633651200000,20.56],[1633910400000,20.752],[1633996800000,20.796],[1634083200000,20.844],[1634169600000,20.978],[1634256000000,21.184],[1634515200000,21.488],[1634601600000,21.812],[1634688000000,22.044],[1634774400000,22.232],[1634860800000,22.406],[1635120000000,22.596],[1635206400000,23.082],[1635292800000,23.552],[1635379200000,24.002],[1635465600000,24.57],[1635724800000,25.102],[1635811200000,25.438],[1635897600000,25.868],[1635984000000,26.84],[1636070400000,27.672],[1636329600000,28.668],[1636416000000,29.52],[1636502400000,30.092],[1636588800000,30.21],[1636675200000,30.338],[1636934400000,30.182],[1637020800000,30.09],[1637107200000,30.05],[1637193600000,30.308],[1637280000000,30.832],[1637539200000,31.218],[1637625600000,31.528],[1637712000000,32.21],[1637884800000,32.174],[1638144000000,32.252],[1638230400000,32.396],[1638316800000,32.334],[1638403200000,32.226],[1638489600000,32.064],[1638748800000,31.396],[1638835200000,31.346],[1638921600000,31.424],[1639008000000,31.096],[1639094400000,30.998],[1639353600000,30.622],[1639440000000,29.804],[1639526400000,29.53],[1639612800000,29.11],[1639699200000,28.63],[1639958400000,28.542],[1640044800000,28.69],[1640131200000,28.478],[1640217600000,28.728],[1640563200000,29.358],[1640649600000,29.878],[1640736000000,30.062],[1640822400000,30.1],[1640908800000,30.054],[1641168000000,29.888],[1641254400000,29.682],[1641340800000,29.202],[1641427200000,28.92],[1641513600000,28.488],[1641772800000,27.944],[1641859200000,27.65],[1641945600000,27.73],[1642032000000,27.41],[1642118400000,27.348],[1642464000000,27.048],[1642550400000,26.498],[1642636800000,25.728],[1642723200000,25.086],[1642982400000,24.372],[1643068800000,23.656],[1643155200000,23.196],[1643241600000,22.754],[1643328000000,22.648],[1643587200000,22.872],[1643673600000,23.336],[1643760000000,23.83],[1643846400000,24.232],[1643932800000,24.528],[1644192000000,24.576],[1644278400000,24.67],[1644364800000,24.964],[1644451200000,25.338],[1644537600000,25.264],[1644796800000,25.172],[1644883200000,25.45],[1644969600000,25.41],[1645056000000,25.148],[1645142400000,25.086],[1645488000000,24.91],[1645574400000,24.088],[1645660800000,23.536],[1645747200000,23.466],[1646006400000,23.616],[1646092800000,23.634],[1646179200000,24],[1646265600000,23.992],[1646352000000,23.748],[1646611200000,23.14],[1646697600000,22.746],[1646784000000,22.504],[1646870400000,22.294],[1646956800000,22.126],[1647216000000,22.122],[1647302400000,22.414],[1647388800000,22.712],[1647475200000,23.134],[1647561600000,24.004],[1647820800000,25.084],[1647907200000,25.794],[1647993600000,26.02],[1648080000000,26.696],[1648166400000,26.944],[1648425600000,27.242],[1648512000000,27.67],[1648598400000,28.082],[1648684800000,27.91],[1648771200000,27.714],[1649030400000,27.542],[1649116800000,26.996],[1649203200000,26.34],[1649289600000,25.724],[1649376000000,25.006],[1649635200000,23.918],[1649721600000,23.032],[1649808000000,22.59],[1649894400000,22],[1650240000000,21.732],[1650326400000,21.788],[1650412800000,21.784],[1650499200000,21.38],[1650585600000,21.032],[1650844800000,20.656],[1650931200000,19.974],[1651017600000,19.362],[1651104000000,19.282],[1651190400000,19.088],[1651449600000,19.014],[1651536000000,19.176],[1651622400000,19.558],[1651708800000,19.37],[1651795200000,19.396],[1652054400000,18.88],[1652140800000,18.48],[1652227200000,17.74],[1652313600000,17.208],[1652400000000,17.014],[1652659200000,17.076],[1652745600000,17.192],[1652832000000,17.254],[1652918400000,17.442],[1653004800000,17.238],[1653264000000,17.166],[1653350400000,16.76],[1653436800000,16.768],[1653523200000,16.914],[1653609600000,17.338],[1653955200000,17.692],[1654041600000,18.126],[1654128000000,18.648],[1654214400000,18.822],[1654473600000,18.818],[1654560000000,18.87],[1654646400000,18.936],[1654732800000,18.628],[1654819200000,18.278],[1655078400000,17.65],[1655164800000,17.032],[1655251200000,16.608],[1655337600000,16.118],[1655424000000,15.9],[1655769600000,16.084],[1655856000000,16.188],[1655942400000,16.128],[1656028800000,16.434],[1656288000000,16.632],[1656374400000,16.514],[1656460800000,16.35],[1656547200000,16.136],[1656633600000,15.614],[1656979200000,15.232],[1657065600000,15.062],[1657152000000,15.126],[1657238400000,15.262],[1657497600000,15.388],[1657584000000,15.412],[1657670400000,15.418],[1657756800000,15.32],[1657843200000,15.304],[1658102400000,15.494],[1658188800000,15.876],[1658275200000,16.406],[1658361600000,16.942],[1658448000000,17.254],[1658707200000,17.438],[1658793600000,17.346],[1658880000000,17.342],[1658966400000,17.328],[1659052800000,17.496],[1659312000000,17.78],[1659398400000,18.18],[1659484800000,18.4],[1659571200000,18.648],[1659657600000,18.814],[1659916800000,18.684],[1660003200000,18.396],[1660089600000,18.238],[1660176000000,17.982],[1660262400000,17.926],[1660521600000,18.174],[1660608000000,18.532],[1660694400000,18.58],[1660780800000,18.746],[1660867200000,18.574],[1661126400000,18.174],[1661212800000,17.834],[1661299200000,17.61],[1661385600000,17.438],[1661472000000,17.12],[1661731200000,16.874],[1661817600000,16.532],[1661904000000,16.106],[1661990400000,15.312],[1662076800000,14.79],[1662422400000,14.324],[1662508800000,13.972],[1662595200000,13.752],[1662681600000,13.842],[1662940800000,14.014],[1663027200000,13.946],[1663113600000,13.83],[1663200000000,13.618],[1663286400000,13.38],[1663545600000,13.154],[1663632000000,13.164],[1663718400000,13.19],[1663804800000,13.116],[1663891200000,12.98],[1664150400000,12.75],[1664236800000,12.596],[1664323200000,12.492],[1664409600000,12.424],[1664496000000,12.348],[1664755200000,12.404],[1664841600000,12.556],[1664928000000,12.65],[1665014400000,12.832],[1665100800000,12.82],[1665360000000,12.652],[1665446400000,12.336],[1665532800000,11.994],[1665619200000,11.76],[1665705600000,11.59],[1665964800000,11.634],[1666051200000,11.71],[1666137600000,11.82],[1666224000000,11.866],[1666310400000,12.114],[1666569600000,12.256],[1666656000000,12.514],[1666742400000,12.684],[1666828800000,12.882],[1666915200000,13.154],[1667174400000,13.334],[1667260800000,13.39],[1667347200000,13.454],[1667433600000,13.502],[1667520000000,13.568],[1667779200000,13.728],[1667865600000,13.94],[1667952000000,14.052],[1668038400000,14.518],[1668124800000,14.952],[1668384000000,15.352],[1668470400000,15.766],[1668556800000,16.192],[1668643200000,16.178],[1668729600000,15.994],[1668988800000,15.798],[1669075200000,15.672],[1669161600000,15.794],[1669334400000,15.912],[1669593600000,15.996],[1669680000000,16.06],[1669766400000,16.236],[1669852800000,16.36],[1669939200000,16.482],[1670198400000,16.638],[1670284800000,16.708],[1670371200000,16.548],[1670457600000,16.554],[1670544000000,16.578],[1670803200000,16.764],[1670889600000,17.18],[1670976000000,17.49],[1671062400000,17.446],[1671148800000,17.36],[1671408000000,17.102],[1671494400000,16.706],[1671580800000,16.472],[1671667200000,16.15],[1671753600000,15.878],[1672099200000,15.452],[1672185600000,15.042],[1672272000000,14.662],[1672358400000,14.516],[1672704000000,14.338],[1672790400000,14.464],[1672876800000,14.51],[1672963200000,14.562],[1673222400000,14.766],[1673308800000,15.084],[1673395200000,15.334],[1673481600000,15.782],[1673568000000,16.19],[1673913600000,16.604],[1674000000000,16.898],[1674086400000,17.052],[1674172800000,17.318],[1674432000000,17.776],[1674518400000,18.09],[1674604800000,18.478],[1674691200000,19.084],[1674777600000,19.59],[1675036800000,19.584],[1675123200000,19.638],[1675209600000,19.962],[1675296000000,20.344],[1675382400000,20.49],[1675641600000,20.876],[1675728000000,21.402],[1675814400000,21.656],[1675900800000,21.782],[1675987200000,21.816],[1676246400000,21.956],[1676332800000,22.116],[1676419200000,22.226],[1676505600000,22.158],[1676592000000,22.182],[1676937600000,21.956],[1677024000000,21.512],[1677110400000,21.692],[1677196800000,21.95],[1677456000000,22.372],[1677542400000,22.884],[1677628800000,23.274],[1677715200000,23.204],[1677801600000,23.324],[1678060800000,23.334],[1678147200000,23.348],[1678233600000,23.644],[1678320000000,23.67],[1678406400000,23.486],[1678665600000,23.37],[1678752000000,23.524],[1678838400000,23.534],[1678924800000,23.954],[1679011200000,24.506],[1679270400000,25.092],[1679356800000,25.52],[1679443200000,25.968],[1679529600000,26.298],[1679616000000,26.508],[1679875200000,26.634],[1679961600000,26.676],[1680048000000,26.778],[1680134400000,26.816],[1680220800000,27.016],[1680480000000,27.304],[1680566400000,27.512],[1680652800000,27.492],[1680739200000,27.424],[1681084800000,27.384],[1681171200000,27.224],[1681257600000,27.034],[1681344000000,26.95],[1681430400000,26.894],[1681689600000,26.778],[1681776000000,26.878],[1681862400000,27.14],[1681948800000,27.268],[1682035200000,27.34],[1682294400000,27.348],[1682380800000,27.062],[1682467200000,26.892],[1682553600000,26.918],[1682640000000,27.044],[1682899200000,27.418],[1682985600000,27.812],[1683072000000,27.98],[1683158400000,28.046],[1683244800000,28.232],[1683504000000,28.28],[1683590400000,28.352],[1683676800000,28.57],[1683763200000,28.774],[1683849600000,28.706],[1684108800000,28.666],[1684195200000,28.794],[1684281600000,29.052],[1684368000000,29.672],[1684454400000,30.256],[1684713600000,30.702],[1684800000000,30.998],[1684886400000,31.07],[1684972800000,32.33],[1685059200000,33.868],[1685404800000,35.654],[1685491200000,37.082],[1685577600000,38.928],[1685664000000,39.198],[1685923200000,39.242],[1686009600000,38.95],[1686096000000,38.88],[1686182400000,38.628],[1686268800000,38.516],[1686528000000,38.578],[1686614400000,39.052],[1686700800000,40.156],[1686787200000,40.984],[1686873600000,41.768],[1687219200000,42.634],[1687305600000,43.04],[1687392000000,43.046],[1687478400000,42.958],[1687737600000,42.546],[1687824000000,42.16],[1687910400000,41.774],[1687996800000,41.332],[1688083200000,41.35],[1688342400000,41.706],[1688515200000,41.794],[1688601600000,41.99],[1688688000000,42.326],[1688947200000,42.302],[1689033600000,42.3],[1689120000000,42.616],[1689206400000,43.392],[1689292800000,43.986],[1689552000000,44.842],[1689638400000,45.86],[1689724800000,46.496],[1689811200000,46.404],[1689897600000,46.172],[1690156800000,45.802],[1690243200000,45.44],[1690329600000,45.114],[1690416000000,45.19],[1690502400000,45.678],[1690761600000,46.102],[1690848000000,46.268],[1690934400000,46.032],[1691020800000,45.754],[1691107200000,45.34],[1691366400000,45.078],[1691452800000,44.708],[1691539200000,44.364],[1691625600000,43.94],[1691712000000,43.176],[1691971200000,42.842],[1692057600000,42.698],[1692144000000,42.886],[1692230400000,43.076],[1692316800000,43.564],[1692576000000,44.208],[1692662400000,44.554],[1692748800000,45.28],[1692835200000,46.044],[1692921600000,46.588],[1693180800000,46.56],[1693267200000,47.182],[1693353600000,47.61],[1693440000000,48.05],[1693526400000,48.548],[1693872000000,48.892],[1693958400000,48.548],[1694044800000,47.944],[1694131200000,47.186],[1694390400000,46.52],[1694476800000,45.784],[1694563200000,45.47],[1694649600000,45.338],[1694736000000,45.004],[1694995200000,44.762],[1695081600000,44.492],[1695168000000,43.842],[1695254400000,42.93],[1695340800000,42.472],[1695600000000,42.122],[1695686400000,41.8],[1695772800000,41.846],[1695859200000,42.26],[1695945600000,42.638],[1696204800000,43.15],[1696291200000,43.472],[1696377600000,43.786],[1696464000000,44.106],[1696550400000,44.558],[1696809600000,44.656],[1696896000000,45.112],[1696982400000,45.666],[1697068800000,46.118],[1697155200000,46.058],[1697414400000,46.224],[1697500800000,45.852],[1697587200000,44.93],[1697673600000,43.96],[1697760000000,43.146],[1698019200000,42.52],[1698105600000,42.464],[1698192000000,42.38],[1698278400000,42.026],[1698364800000,41.848],[1698624000000,41.486],[1698710400000,40.91],[1698796800000,41.02],[1698883200000,41.656],[1698969600000,42.558],[1699228800000,43.476],[1699315200000,44.512],[1699401600000,45.36],[1699488000000,46.048],[1699574400000,46.712],[1699833600000,47.286],[1699920000000,48.026],[1700006400000,48.49],[1700092800000,48.996],[1700179200000,49.19],[1700438400000,49.548],[1700524800000,49.604],[1700611200000,49.57],[1700784000000,49.23],[1701043200000,49.018],[1701129600000,48.5],[1701216000000,48.14],[1701302400000,47.75],[1701388800000,47.546],[1701648000000,47],[1701734400000,46.75],[1701820800000,46.222],[1701907200000,46.188],[1701993600000,46.338],[1702252800000,46.562],[1702339200000,46.78],[1702425600000,47.298],[1702512000000,47.648],[1702598400000,47.924],[1702857600000,48.614],[1702944000000,49.002],[1703030400000,49.006],[1703116800000,49.134],[1703203200000,49.122],[1703548800000,48.962],[1703635200000,48.926],[1703721600000,49.208],[1703808000000,49.314],[1704153600000,49.182],[1704240000000,48.84],[1704326400000,48.556],[1704412800000,48.472],[1704672000000,49.018],[1704758400000,50.012],[1704844800000,51.368],[1704931200000,52.732],[1705017600000,53.854],[1705363200000,54.68],[1705449600000,55.262],[1705536000000,55.814],[1705622400000,56.748],[1705881600000,57.736],[1705968000000,58.434],[1706054400000,59.496],[1706140800000,60.398],[1706227200000,60.706],[1706486400000,61.27],[1706572800000,61.85],[1706659200000,61.884],[1706745600000,62.166],[1706832000000,63.192],[1707091200000,64.564],[1707177600000,65.654],[1707264000000,67.368],[1707350400000,68.69],[1707436800000,69.884],[1707696000000,70.468],[1707782400000,71.25],[1707868800000,72.01],[1707955200000,72.614],[1708041600000,72.71],[1708387200000,72.15],[1708473600000,71.218],[1708560000000,72.146],[1708646400000,73.378],[1708905600000,74.674],[1708992000000,76.524],[1709078400000,78.562],[1709164800000,78.676],[1709251200000,79.368],[1709510400000,80.598],[1709596800000,82.05],[1709683200000,84.258],[1709769600000,86.97],[1709856000000,88.02],[1710115200000,88.126],[1710201600000,89.316],[1710288000000,89.754],[1710374400000,88.808],[1710460800000,88.87],[1710720000000,89.408],[1710806400000,88.906],[1710892800000,88.802],[1710979200000,89.5],[1711065600000,90.79],[1711324800000,92.098],[1711411200000,92.73],[1711497600000,92.706],[1711584000000,92.492],[1711929600000,91.706],[1712016000000,90.596],[1712102400000,89.876],[1712188800000,89.006],[1712275200000,88.536],[1712534400000,87.89],[1712620800000,87.07],[1712707200000,86.686],[1712793600000,87.63],[1712880000000,87.666],[1713139200000,87.44],[1713225600000,87.854],[1713312000000,87.254],[1713398400000,86.064],[1713484800000,83.666],[1713744000000,82.37],[1713830400000,81.37],[1713916800000,80.498],[1714003200000,80.09],[1714089600000,82.398],[1714348800000,84.046],[1714435200000,84.842],[1714521600000,85.514],[1714608000000,86.152],[1714694400000,86.362],[1714953600000,87.238],[1715040000000,88.068],[1715126400000,89.542],[1715212800000,90.128],[1715299200000,90.346],[1715558400000,89.998],[1715644800000,90.16],[1715731200000,91.004],[1715817600000,92.126],[1715904000000,92.646],[1716163200000,93.522],[1716249600000,94.328],[1716336000000,94.392],[1716422400000,96.28],[1716508800000,99.078],[1716854400000,102.902],[1716940800000,106.788],[1717027200000,109.898],[1717113600000,111.064],[1717372800000,112.77],[1717459200000,113.278],[1717545600000,114.802],[1717632000000,116.902],[1717718400000,119.154],[1717977600000,120.512],[1718064000000,121.406],[1718150400000,121.958],[1718236800000,123.68],[1718323200000,125.878],[1718582400000,127.716],[1718668800000,130.65],[1718841600000,131.766],[1718928000000,131.158],[1719187200000,128.404],[1719273600000,127.426],[1719360000000,125.59],[1719446400000,124.232],[1719532800000,123.626],[1719792000000,124.864],[1719878400000,124.18],[1719964800000,124.556],[1720137600000,124.924],[1720396800000,125.856],[1720483200000,127.272],[1720569600000,129.72],[1720656000000,129.544],[1720742400000,130.226],[1721001600000,130.274],[1721088000000,129.27],[1721174400000,125.886],[1721260800000,124.624],[1721347200000,122.362]],"move25":[[1566864000000,4.0804],[1566950400000,4.0628],[1567036800000,4.0564],[1567123200000,4.0488],[1567468800000,4.0384],[1567555200000,4.0316],[1567641600000,4.0424],[1567728000000,4.0564],[1567987200000,4.0756],[1568073600000,4.108],[1568160000000,4.14],[1568246400000,4.1704],[1568332800000,4.194],[1568592000000,4.22],[1568678400000,4.2496],[1568764800000,4.2736],[1568851200000,4.3004],[1568937600000,4.3244],[1569196800000,4.3396],[1569283200000,4.3412],[1569369600000,4.3516],[1569456000000,4.3576],[1569542400000,4.358],[1569801600000,4.3696],[1569888000000,4.378],[1569974400000,4.3892],[1570060800000,4.4092],[1570147200000,4.424],[1570406400000,4.4408],[1570492800000,4.4536],[1570579200000,4.4656],[1570665600000,4.4692],[1570752000000,4.4764],[1571011200000,4.4824],[1571097600000,4.4956],[1571184000000,4.5056],[1571270400000,4.5156],[1571356800000,4.524],[1571616000000,4.5396],[1571702400000,4.554],[1571788800000,4.5692],[1571875200000,4.5892],[1571961600000,4.6208],[1572220800000,4.6528],[1572307200000,4.6832],[1572393600000,4.708],[1572480000000,4.732],[1572566400000,4.7628],[1572825600000,4.7992],[1572912000000,4.8348],[1572998400000,4.8692],[1573084800000,4.8964],[1573171200000,4.9224],[1573430400000,4.9464],[1573516800000,4.9788],[1573603200000,5.0068],[1573689600000,5.0336],[1573776000000,5.052],[1574035200000,5.078],[1574121600000,5.0896],[1574208000000,5.1064],[1574294400000,5.1224],[1574380800000,5.1428],[1574640000000,5.168],[1574726400000,5.1896],[1574812800000,5.2128],[1574985600000,5.2328],[1575244800000,5.2376],[1575331200000,5.2384],[1575417600000,5.2452],[1575504000000,5.2508],[1575590400000,5.262],[1575849600000,5.2716],[1575936000000,5.2752],[1576022400000,5.2828],[1576108800000,5.2992],[1576195200000,5.3148],[1576454400000,5.332],[1576540800000,5.352],[1576627200000,5.372],[1576713600000,5.3988],[1576800000000,5.4284],[1577059200000,5.4628],[1577145600000,5.4892],[1577318400000,5.5204],[1577404800000,5.546],[1577664000000,5.568],[1577750400000,5.5924],[1577923200000,5.6112],[1578009600000,5.63],[1578268800000,5.6488],[1578355200000,5.672],[1578441600000,5.7032],[1578528000000,5.7388],[1578614400000,5.7736],[1578873600000,5.8168],[1578960000000,5.8516],[1579046400000,5.8848],[1579132800000,5.9196],[1579219200000,5.9516],[1579564800000,5.9756],[1579651200000,6.0016],[1579737600000,6.0292],[1579824000000,6.0512],[1580083200000,6.062],[1580169600000,6.0744],[1580256000000,6.0804],[1580342400000,6.0876],[1580428800000,6.0852],[1580688000000,6.0864],[1580774400000,6.0968],[1580860800000,6.1152],[1580947200000,6.1344],[1581033600000,6.146],[1581292800000,6.1732],[1581379200000,6.204],[1581465600000,6.2364],[1581552000000,6.2668],[1581638400000,6.3136],[1581984000000,6.366],[1582070400000,6.4288],[1582156800000,6.4904],[1582243200000,6.5388],[1582502400000,6.5632],[1582588800000,6.576],[1582675200000,6.5956],[1582761600000,6.5984],[1582848000000,6.6156],[1583107200000,6.6416],[1583193600000,6.6672],[1583280000000,6.7036],[1583366400000,6.7312],[1583452800000,6.7512],[1583712000000,6.7604],[1583798400000,6.7812],[1583884800000,6.7804],[1583971200000,6.746],[1584057600000,6.7324],[1584316800000,6.6772],[1584403200000,6.6312],[1584489600000,6.566],[1584576000000,6.5068],[1584662400000,6.442],[1584921600000,6.3648],[1585008000000,6.3172],[1585094400000,6.248],[1585180800000,6.1964],[1585267200000,6.1552],[1585526400000,6.1476],[1585612800000,6.1492],[1585699200000,6.1248],[1585785600000,6.1276],[1585872000000,6.1016],[1586131200000,6.0936],[1586217600000,6.0868],[1586304000000,6.0696],[1586390400000,6.0596],[1586736000000,6.0636],[1586822400000,6.102],[1586908800000,6.1216],[1586995200000,6.17],[1587081600000,6.246],[1587340800000,6.2924],[1587427200000,6.3656],[1587513600000,6.4348],[1587600000000,6.516],[1587686400000,6.5924],[1587945600000,6.6836],[1588032000000,6.7624],[1588118400000,6.8116],[1588204800000,6.8584],[1588291200000,6.884],[1588550400000,6.9224],[1588636800000,6.9504],[1588723200000,6.9848],[1588809600000,7.0464],[1588896000000,7.1032],[1589155200000,7.182],[1589241600000,7.2256],[1589328000000,7.2776],[1589414400000,7.3316],[1589500800000,7.408],[1589760000000,7.488],[1589846400000,7.5564],[1589932800000,7.6344],[1590019200000,7.6908],[1590105600000,7.7596],[1590451200000,7.8212],[1590537600000,7.8928],[1590624000000,7.946],[1590710400000,8.0172],[1590969600000,8.08],[1591056000000,8.136],[1591142400000,8.1952],[1591228800000,8.2476],[1591315200000,8.312],[1591574400000,8.3816],[1591660800000,8.4524],[1591747200000,8.5336],[1591833600000,8.5876],[1591920000000,8.64],[1592179200000,8.6948],[1592265600000,8.7348],[1592352000000,8.7924],[1592438400000,8.85],[1592524800000,8.8992],[1592784000000,8.9408],[1592870400000,8.9688],[1592956800000,8.986],[1593043200000,9.0068],[1593129600000,9.022],[1593388800000,9.0288],[1593475200000,9.06],[1593561600000,9.1],[1593648000000,9.1448],[1593993600000,9.1832],[1594080000000,9.2256],[1594166400000,9.2812],[1594252800000,9.3508],[1594339200000,9.4192],[1594598400000,9.4644],[1594684800000,9.5272],[1594771200000,9.5744],[1594857600000,9.6052],[1594944000000,9.6612],[1595203200000,9.7244],[1595289600000,9.7704],[1595376000000,9.8252],[1595462400000,9.8608],[1595548800000,9.9],[1595808000000,9.9464],[1595894400000,9.974],[1595980800000,10.0148],[1596067200000,10.07],[1596153600000,10.1152],[1596412800000,10.1892],[1596499200000,10.2704],[1596585600000,10.342],[1596672000000,10.4144],[1596758400000,10.478],[1597017600000,10.5312],[1597104000000,10.5704],[1597190400000,10.6192],[1597276800000,10.6564],[1597363200000,10.7],[1597622400000,10.7916],[1597708800000,10.8668],[1597795200000,10.9432],[1597881600000,11.0232],[1597968000000,11.1224],[1598227200000,11.2108],[1598313600000,11.3076],[1598400000000,11.4008],[1598486400000,11.5008],[1598572800000,11.6188],[1598832000000,11.7372],[1598918400000,11.8812],[1599004800000,12.0364],[1599091200000,12.1324],[1599177600000,12.2124],[1599523200000,12.2484],[1599609600000,12.308],[1599696000000,12.3488],[1599782400000,12.382],[1600041600000,12.4488],[1600128000000,12.5216],[1600214400000,12.5884],[1600300800000,12.6292],[1600387200000,12.6592],[1600646400000,12.6972],[1600732800000,12.7092],[1600819200000,12.704],[1600905600000,12.7124],[1600992000000,12.742],[1601251200000,12.7564],[1601337600000,12.7768],[1601424000000,12.808],[1601510400000,12.842],[1601596800000,12.8592],[1601856000000,12.8788],[1601942400000,12.8932],[1602028800000,12.8992],[1602115200000,12.8788],[1602201600000,12.9084],[1602460800000,12.9728],[1602547200000,13.0664],[1602633600000,13.1216],[1602720000000,13.188],[1602806400000,13.2536],[1603065600000,13.2788],[1603152000000,13.3052],[1603238400000,13.3456],[1603324800000,13.3816],[1603411200000,13.4376],[1603670400000,13.4624],[1603756800000,13.4928],[1603843200000,13.5128],[1603929600000,13.54],[1604016000000,13.5264],[1604275200000,13.508],[1604361600000,13.4996],[1604448000000,13.5104],[1604534400000,13.532],[1604620800000,13.592],[1604880000000,13.5916],[1604966400000,13.5528],[1605052800000,13.5308],[1605139200000,13.5156],[1605225600000,13.4972],[1605484800000,13.4688],[1605571200000,13.4356],[1605657600000,13.4088],[1605744000000,13.3876],[1605830400000,13.3588],[1606089600000,13.3444],[1606176000000,13.3168],[1606262400000,13.3052],[1606435200000,13.3012],[1606694400000,13.2936],[1606780800000,13.3036],[1606867200000,13.3096],[1606953600000,13.3404],[1607040000000,13.3616],[1607299200000,13.4044],[1607385600000,13.4352],[1607472000000,13.4316],[1607558400000,13.3984],[1607644800000,13.3524],[1607904000000,13.3024],[1607990400000,13.2916],[1608076800000,13.3104],[1608163200000,13.3064],[1608249600000,13.2988],[1608508800000,13.3],[1608595200000,13.2904],[1608681600000,13.274],[1608768000000,13.2568],[1609113600000,13.2352],[1609200000000,13.2292],[1609286400000,13.2296],[1609372800000,13.2336],[1609718400000,13.2284],[1609804800000,13.2344],[1609891200000,13.2032],[1609977600000,13.2016],[1610064000000,13.1908],[1610323200000,13.1996],[1610409600000,13.1968],[1610496000000,13.1936],[1610582400000,13.1876],[1610668800000,13.1848],[1611014400000,13.1872],[1611100800000,13.2016],[1611187200000,13.224],[1611273600000,13.238],[1611532800000,13.2544],[1611619200000,13.2592],[1611705600000,13.2452],[1611792000000,13.234],[1611878400000,13.2224],[1612137600000,13.2316],[1612224000000,13.254],[1612310400000,13.2792],[1612396800000,13.3084],[1612483200000,13.326],[1612742400000,13.3812],[1612828800000,13.4272],[1612915200000,13.4816],[1613001600000,13.5868],[1613088000000,13.6512],[1613433600000,13.7332],[1613520000000,13.7848],[1613606400000,13.8384],[1613692800000,13.8944],[1613952000000,13.9408],[1614038400000,13.992],[1614124800000,14.0508],[1614211200000,14.0484],[1614297600000,14.0424],[1614556800000,14.0476],[1614643200000,14.038],[1614729600000,14.0128],[1614816000000,13.9908],[1614902400000,13.9672],[1615161600000,13.9112],[1615248000000,13.8824],[1615334400000,13.8388],[1615420800000,13.8172],[1615507200000,13.7848],[1615766400000,13.7688],[1615852800000,13.7228],[1615939200000,13.686],[1616025600000,13.604],[1616112000000,13.508],[1616371200000,13.4372],[1616457600000,13.3468],[1616544000000,13.256],[1616630400000,13.1644],[1616716800000,13.0808],[1616976000000,13.0244],[1617062400000,12.9736],[1617148800000,12.9276],[1617235200000,12.9476],[1617580800000,12.9584],[1617667200000,12.9592],[1617753600000,12.9884],[1617840000000,13.0488],[1617926400000,13.13],[1618185600000,13.24],[1618272000000,13.4036],[1618358400000,13.514],[1618444800000,13.6608],[1618531200000,13.7776],[1618790400000,13.8776],[1618876800000,13.9568],[1618963200000,14.0396],[1619049600000,14.1],[1619136000000,14.202],[1619395200000,14.3072],[1619481600000,14.3948],[1619568000000,14.4832],[1619654400000,14.5908],[1619740800000,14.6896],[1620000000000,14.7696],[1620086400000,14.8256],[1620172800000,14.8892],[1620259200000,14.936],[1620345600000,14.976],[1620604800000,14.9872],[1620691200000,15.0052],[1620777600000,14.99],[1620864000000,14.964],[1620950400000,14.9576],[1621209600000,14.916],[1621296000000,14.8496],[1621382400000,14.8012],[1621468800000,14.74],[1621555200000,14.7032],[1621814400000,14.7132],[1621900800000,14.7324],[1621987200000,14.746],[1622073600000,14.7716],[1622160000000,14.8108],[1622505600000,14.8424],[1622592000000,14.8984],[1622678400000,14.966],[1622764800000,15.056],[1623024000000,15.1604],[1623110400000,15.2652],[1623196800000,15.3856],[1623283200000,15.5044],[1623369600000,15.6368],[1623628800000,15.7652],[1623715200000,15.906],[1623801600000,16.046],[1623888000000,16.242],[1623974400000,16.44],[1624233600000,16.6076],[1624320000000,16.7964],[1624406400000,16.998],[1624492800000,17.2036],[1624579200000,17.3804],[1624838400000,17.5804],[1624924800000,17.7572],[1625011200000,17.9316],[1625097600000,18.112],[1625184000000,18.312],[1625529600000,18.49],[1625616000000,18.654],[1625702400000,18.7788],[1625788800000,18.902],[1626048000000,19.0192],[1626134400000,19.1244],[1626220800000,19.222],[1626307200000,19.2864],[1626393600000,19.3156],[1626652800000,19.3536],[1626739200000,19.3772],[1626825600000,19.442],[1626912000000,19.5132],[1626998400000,19.5492],[1627257600000,19.576],[1627344000000,19.6072],[1627430400000,19.6316],[1627516800000,19.6556],[1627603200000,19.6672],[1627862400000,19.696],[1627948800000,19.6892],[1628035200000,19.6988],[1628121600000,19.724],[1628208000000,19.7304],[1628467200000,19.7228],[1628553600000,19.6924],[1628640000000,19.6656],[1628726400000,19.666],[1628812800000,19.6716],[1629072000000,19.6492],[1629158400000,19.6176],[1629244800000,19.5832],[1629331200000,19.6164],[1629417600000,19.7228],[1629676800000,19.85],[1629763200000,19.9772],[1629849600000,20.0892],[1629936000000,20.1884],[1630022400000,20.3108],[1630281600000,20.4468],[1630368000000,20.574],[1630454400000,20.6916],[1630540800000,20.8012],[1630627200000,20.9348],[1630972800000,21.0512],[1631059200000,21.152],[1631145600000,21.2284],[1631232000000,21.302],[1631491200000,21.3732],[1631577600000,21.4508],[1631664000000,21.5468],[1631750400000,21.6484],[1631836800000,21.728],[1632096000000,21.7648],[1632182400000,21.8168],[1632268800000,21.916],[1632355200000,22.0536],[1632441600000,22.1448],[1632700800000,22.1784],[1632787200000,22.1276],[1632873600000,22.0768],[1632960000000,22.0164],[1633046400000,21.9628],[1633305600000,21.8476],[1633392000000,21.758],[1633478400000,21.6904],[1633564800000,21.636],[1633651200000,21.5732],[1633910400000,21.4876],[1633996800000,21.408],[1634083200000,21.352],[1634169600000,21.3348],[1634256000000,21.31],[1634515200000,21.3128],[1634601600000,21.3148],[1634688000000,21.3052],[1634774400000,21.3232],[1634860800000,21.3564],[1635120000000,21.4388],[1635206400000,21.5776],[1635292800000,21.678],[1635379200000,21.7764],[1635465600000,21.916],[1635724800000,22.0828],[1635811200000,22.3112],[1635897600000,22.5544],[1635984000000,22.9184],[1636070400000,23.2784],[1636329600000,23.7212],[1636416000000,24.1296],[1636502400000,24.48],[1636588800000,24.8524],[1636675200000,25.234],[1636934400000,25.6072],[1637020800000,25.9884],[1637107200000,26.3212],[1637193600000,26.7184],[1637280000000,27.1636],[1637539200000,27.5532],[1637625600000,27.9316],[1637712000000,28.3544],[1637884800000,28.7068],[1638144000000,29.1328],[1638230400000,29.5132],[1638316800000,29.782],[1638403200000,30.0892],[1638489600000,30.3192],[1638748800000,30.498],[1638835200000,30.762],[1638921600000,30.9792],[1639008000000,31.1348],[1639094400000,31.1508],[1639353600000,31.088],[1639440000000,30.9892],[1639526400000,30.9812],[1639612800000,30.9384],[1639699200000,30.8348],[1639958400000,30.7288],[1640044800000,30.6908],[1640131200000,30.6588],[1640217600000,30.674],[1640563200000,30.6448],[1640649600000,30.538],[1640736000000,30.4596],[1640822400000,30.3732],[1640908800000,30.2428],[1641168000000,30.1876],[1641254400000,30.024],[1641340800000,29.8208],[1641427200000,29.6904],[1641513600000,29.4952],[1641772800000,29.3636],[1641859200000,29.2748],[1641945600000,29.0976],[1642032000000,28.8876],[1642118400000,28.7456],[1642464000000,28.5736],[1642550400000,28.45],[1642636800000,28.2824],[1642723200000,27.9988],[1642982400000,27.798],[1643068800000,27.5788],[1643155200000,27.3808],[1643241600000,27.0952],[1643328000000,26.8328],[1643587200000,26.6268],[1643673600000,26.3744],[1643760000000,26.1712],[1643846400000,25.9292],[1643932800000,25.7184],[1644192000000,25.5312],[1644278400000,25.3308],[1644364800000,25.2276],[1644451200000,25.1564],[1644537600000,24.9872],[1644796800000,24.868],[1644883200000,24.832],[1644969600000,24.7796],[1645056000000,24.64],[1645142400000,24.5224],[1645488000000,24.3804],[1645574400000,24.24],[1645660800000,24.1872],[1645747200000,24.1876],[1646006400000,24.2284],[1646092800000,24.2328],[1646179200000,24.3088],[1646265600000,24.3464],[1646352000000,24.3864],[1646611200000,24.3268],[1646697600000,24.2076],[1646784000000,24.1424],[1646870400000,24.0392],[1646956800000,23.9652],[1647216000000,23.8456],[1647302400000,23.7752],[1647388800000,23.7508],[1647475200000,23.6732],[1647561600000,23.6984],[1647820800000,23.8096],[1647907200000,23.8996],[1647993600000,23.8648],[1648080000000,23.9304],[1648166400000,24.0576],[1648425600000,24.2408],[1648512000000,24.4516],[1648598400000,24.6636],[1648684800000,24.8052],[1648771200000,24.9072],[1649030400000,25.026],[1649116800000,25.124],[1649203200000,25.1316],[1649289600000,25.1516],[1649376000000,25.1588],[1649635200000,25.1816],[1649721600000,25.1812],[1649808000000,25.1488],[1649894400000,25.0928],[1650240000000,25.08],[1650326400000,25.1148],[1650412800000,25.0552],[1650499200000,24.8824],[1650585600000,24.6724],[1650844800000,24.4104],[1650931200000,24.0928],[1651017600000,23.7688],[1651104000000,23.5348],[1651190400000,23.1508],[1651449600000,22.8244],[1651536000000,22.4796],[1651622400000,22.1464],[1651708800000,21.7924],[1651795200000,21.448],[1652054400000,21.0576],[1652140800000,20.6672],[1652227200000,20.2952],[1652313600000,19.966],[1652400000000,19.706],[1652659200000,19.4716],[1652745600000,19.322],[1652832000000,19.1396],[1652918400000,18.9364],[1653004800000,18.7536],[1653264000000,18.5584],[1653350400000,18.3164],[1653436800000,18.1364],[1653523200000,18.0432],[1653609600000,18.0148],[1653955200000,17.9656],[1654041600000,17.9468],[1654128000000,17.9936],[1654214400000,17.9512],[1654473600000,17.9608],[1654560000000,17.9368],[1654646400000,17.8988],[1654732800000,17.8076],[1654819200000,17.7328],[1655078400000,17.6116],[1655164800000,17.5672],[1655251200000,17.5244],[1655337600000,17.4832],[1655424000000,17.4712],[1655769600000,17.4256],[1655856000000,17.3896],[1655942400000,17.3116],[1656028800000,17.3192],[1656288000000,17.3092],[1656374400000,17.2808],[1656460800000,17.2264],[1656547200000,17.1868],[1656633600000,17.0884],[1656979200000,16.9728],[1657065600000,16.8256],[1657152000000,16.7132],[1657238400000,16.614],[1657497600000,16.4364],[1657584000000,16.2908],[1657670400000,16.1456],[1657756800000,16.0032],[1657843200000,15.8876],[1658102400000,15.8096],[1658188800000,15.8104],[1658275200000,15.8968],[1658361600000,15.9852],[1658448000000,16.0168],[1658707200000,16.0736],[1658793600000,16.0996],[1658880000000,16.1484],[1658966400000,16.2132],[1659052800000,16.2904],[1659312000000,16.3428],[1659398400000,16.4092],[1659484800000,16.5256],[1659571200000,16.6728],[1659657600000,16.826],[1659916800000,16.9568],[1660003200000,17.042],[1660089600000,17.1608],[1660176000000,17.244],[1660262400000,17.3588],[1660521600000,17.514],[1660608000000,17.666],[1660694400000,17.7932],[1660780800000,17.9292],[1660867200000,18.0128],[1661126400000,18.05],[1661212800000,18.0576],[1661299200000,18.034],[1661385600000,18.0284],[1661472000000,17.986],[1661731200000,17.9372],[1661817600000,17.8948],[1661904000000,17.7868],[1661990400000,17.6252],[1662076800000,17.4448],[1662422400000,17.246],[1662508800000,17.0532],[1662595200000,16.8572],[1662681600000,16.664],[1662940800000,16.4848],[1663027200000,16.2984],[1663113600000,16.14],[1663200000000,15.9332],[1663286400000,15.7436],[1663545600000,15.5304],[1663632000000,15.2964],[1663718400000,15.0716],[1663804800000,14.8404],[1663891200000,14.5904],[1664150400000,14.3656],[1664236800000,14.1808],[1664323200000,14.0032],[1664409600000,13.8032],[1664496000000,13.5724],[1664755200000,13.4224],[1664841600000,13.3172],[1664928000000,13.2268],[1665014400000,13.1484],[1665100800000,13.074],[1665360000000,12.9948],[1665446400000,12.9196],[1665532800000,12.8312],[1665619200000,12.75],[1665705600000,12.6236],[1665964800000,12.5188],[1666051200000,12.4724],[1666137600000,12.4292],[1666224000000,12.3996],[1666310400000,12.3704],[1666569600000,12.3392],[1666656000000,12.3424],[1666742400000,12.328],[1666828800000,12.3528],[1666915200000,12.4052],[1667174400000,12.456],[1667260800000,12.5012],[1667347200000,12.5204],[1667433600000,12.5684],[1667520000000,12.6492],[1667779200000,12.7208],[1667865600000,12.778],[1667952000000,12.8008],[1668038400000,12.9056],[1668124800000,13.0756],[1668384000000,13.2608],[1668470400000,13.464],[1668556800000,13.6404],[1668643200000,13.7892],[1668729600000,13.9564],[1668988800000,14.0936],[1669075200000,14.2564],[1669161600000,14.4352],[1669334400000,14.5984],[1669593600000,14.7328],[1669680000000,14.8544],[1669766400000,15.0008],[1669852800000,15.1704],[1669939200000,15.3184],[1670198400000,15.4296],[1670284800000,15.5292],[1670371200000,15.6324],[1670457600000,15.7904],[1670544000000,15.9336],[1670803200000,16.0688],[1670889600000,16.2196],[1670976000000,16.3424],[1671062400000,16.4692],[1671148800000,16.502],[1671408000000,16.4988],[1671494400000,16.4904],[1671580800000,16.4836],[1671667200000,16.4608],[1671753600000,16.442],[1672099200000,16.3904],[1672185600000,16.3392],[1672272000000,16.2816],[1672358400000,16.2052],[1672704000000,16.1272],[1672790400000,16.084],[1672876800000,16.0292],[1672963200000,15.9468],[1673222400000,15.8864],[1673308800000,15.8476],[1673395200000,15.8232],[1673481600000,15.844],[1673568000000,15.8752],[1673913600000,15.8964],[1674000000000,15.9116],[1674086400000,15.8808],[1674172800000,15.8716],[1674432000000,15.9324],[1674518400000,16.0252],[1674604800000,16.1352],[1674691200000,16.2772],[1674777600000,16.4484],[1675036800000,16.5548],[1675123200000,16.7228],[1675209600000,16.952],[1675296000000,17.2556],[1675382400000,17.538],[1675641600000,17.7976],[1675728000000,18.1],[1675814400000,18.4156],[1675900800000,18.7192],[1675987200000,18.9992],[1676246400000,19.2764],[1676332800000,19.57],[1676419200000,19.844],[1676505600000,20.084],[1676592000000,20.2792],[1676937600000,20.4296],[1677024000000,20.5516],[1677110400000,20.8028],[1677196800000,21.0636],[1677456000000,21.29],[1677542400000,21.4512],[1677628800000,21.5884],[1677715200000,21.748],[1677801600000,21.9116],[1678060800000,22.0388],[1678147200000,22.204],[1678233600000,22.3896],[1678320000000,22.4896],[1678406400000,22.54],[1678665600000,22.6148],[1678752000000,22.7336],[1678838400000,22.816],[1678924800000,22.9492],[1679011200000,23.0848],[1679270400000,23.27],[1679356800000,23.4464],[1679443200000,23.5864],[1679529600000,23.7636],[1679616000000,23.9548],[1679875200000,24.1604],[1679961600000,24.3904],[1680048000000,24.6396],[1680134400000,24.7884],[1680220800000,24.968],[1680480000000,25.1468],[1680566400000,25.316],[1680652800000,25.4832],[1680739200000,25.6324],[1681084800000,25.78],[1681171200000,25.9248],[1681257600000,26.0532],[1681344000000,26.1444],[1681430400000,26.2772],[1681689600000,26.4384],[1681776000000,26.6264],[1681862400000,26.7764],[1681948800000,26.8912],[1682035200000,26.9544],[1682294400000,27.0068],[1682380800000,27.0204],[1682467200000,27.0508],[1682553600000,27.0812],[1682640000000,27.1036],[1682899200000,27.1888],[1682985600000,27.256],[1683072000000,27.3116],[1683158400000,27.3348],[1683244800000,27.3868],[1683504000000,27.4416],[1683590400000,27.4656],[1683676800000,27.5232],[1683763200000,27.5912],[1683849600000,27.6432],[1684108800000,27.698],[1684195200000,27.7796],[1684281600000,27.9268],[1684368000000,28.1356],[1684454400000,28.3156],[1684713600000,28.4828],[1684800000000,28.6036],[1684886400000,28.7128],[1684972800000,29.148],[1685059200000,29.6212],[1685404800000,30.144],[1685491200000,30.6076],[1685577600000,31.12],[1685664000000,31.604],[1685923200000,32.0608],[1686009600000,32.4504],[1686096000000,32.8212],[1686182400000,33.2496],[1686268800000,33.698],[1686528000000,34.13],[1686614400000,34.6048],[1686700800000,35.182],[1686787200000,35.7324],[1686873600000,36.2968],[1687219200000,36.9156],[1687305600000,37.4796],[1687392000000,38.0324],[1687478400000,38.5136],[1687737600000,38.8716],[1687824000000,39.2964],[1687910400000,39.694],[1687996800000,40.0992],[1688083200000,40.5696],[1688342400000,40.7468],[1688515200000,40.8816],[1688601600000,40.9612],[1688688000000,41.148],[1688947200000,41.2444],[1689033600000,41.3672],[1689120000000,41.5564],[1689206400000,41.8496],[1689292800000,42.1692],[1689552000000,42.4872],[1689638400000,42.836],[1689724800000,43.14],[1689811200000,43.32],[1689897600000,43.3724],[1690156800000,43.4508],[1690243200000,43.5704],[1690329600000,43.636],[1690416000000,43.75],[1690502400000,43.8988],[1690761600000,44.0796],[1690848000000,44.3148],[1690934400000,44.4104],[1691020800000,44.546],[1691107200000,44.7004],[1691366400000,44.8252],[1691452800000,44.9152],[1691539200000,44.9244],[1691625600000,44.936],[1691712000000,44.8704],[1691971200000,44.9332],[1692057600000,44.9948],[1692144000000,44.9784],[1692230400000,44.8728],[1692316800000,44.786],[1692576000000,44.8064],[1692662400000,44.7336],[1692748800000,44.7352],[1692835200000,44.8008],[1692921600000,44.8692],[1693180800000,44.958],[1693267200000,45.082],[1693353600000,45.2344],[1693440000000,45.3728],[1693526400000,45.4432],[1693872000000,45.516],[1693958400000,45.538],[1694044800000,45.6168],[1694131200000,45.6592],[1694390400000,45.6792],[1694476800000,45.6572],[1694563200000,45.6904],[1694649600000,45.8116],[1694736000000,45.872],[1694995200000,45.9964],[1695081600000,45.9872],[1695168000000,45.9192],[1695254400000,45.8204],[1695340800000,45.7512],[1695600000000,45.708],[1695686400000,45.5056],[1695772800000,45.3776],[1695859200000,45.2164],[1695945600000,45.07],[1696204800000,45.0204],[1696291200000,44.888],[1696377600000,44.6984],[1696464000000,44.5156],[1696550400000,44.3716],[1696809600000,44.242],[1696896000000,44.132],[1696982400000,44.122],[1697068800000,44.1504],[1697155200000,44.146],[1697414400000,44.1828],[1697500800000,44.1456],[1697587200000,44.014],[1697673600000,43.8748],[1697760000000,43.7744],[1698019200000,43.7344],[1698105600000,43.74],[1698192000000,43.7216],[1698278400000,43.694],[1698364800000,43.6496],[1698624000000,43.6072],[1698710400000,43.562],[1698796800000,43.5564],[1698883200000,43.5732],[1698969600000,43.6336],[1699228800000,43.6724],[1699315200000,43.77],[1699401600000,43.8712],[1699488000000,43.9616],[1699574400000,44.0644],[1699833600000,44.1984],[1699920000000,44.3528],[1700006400000,44.436],[1700092800000,44.5372],[1700179200000,44.6908],[1700438400000,44.8632],[1700524800000,45.1032],[1700611200000,45.364],[1700784000000,45.5912],[1701043200000,45.8652],[1701129600000,46.0592],[1701216000000,46.2384],[1701302400000,46.438],[1701388800000,46.6952],[1701648000000,46.8956],[1701734400000,47.112],[1701820800000,47.3008],[1701907200000,47.4716],[1701993600000,47.6316],[1702252800000,47.6964],[1702339200000,47.7728],[1702425600000,47.858],[1702512000000,47.9292],[1702598400000,48.0068],[1702857600000,48.0768],[1702944000000,48.116],[1703030400000,48.054],[1703116800000,48.058],[1703203200000,48.032],[1703548800000,48.0312],[1703635200000,47.9916],[1703721600000,47.9748],[1703808000000,48.0068],[1704153600000,48.0224],[1704240000000,47.9956],[1704326400000,48.0028],[1704412800000,48.0412],[1704672000000,48.2604],[1704758400000,48.5156],[1704844800000,48.8692],[1704931200000,49.1992],[1705017600000,49.5676],[1705363200000,49.9588],[1705449600000,50.3004],[1705536000000,50.7196],[1705622400000,51.1928],[1705881600000,51.6552],[1705968000000,52.116],[1706054400000,52.6148],[1706140800000,53.0764],[1706227200000,53.5336],[1706486400000,54.108],[1706572800000,54.6592],[1706659200000,55.1672],[1706745600000,55.7172],[1706832000000,56.3868],[1707091200000,57.1792],[1707177600000,57.9272],[1707264000000,58.8044],[1707350400000,59.6872],[1707436800000,60.6524],[1707696000000,61.5784],[1707782400000,62.3736],[1707868800000,63.204],[1707955200000,63.9364],[1708041600000,64.648],[1708387200000,65.2376],[1708473600000,65.6812],[1708560000000,66.5808],[1708646400000,67.4492],[1708905600000,68.2332],[1708992000000,68.9952],[1709078400000,69.7068],[1709164800000,70.4168],[1709251200000,71.2432],[1709510400000,72.2116],[1709596800000,73.1512],[1709683200000,74.1884],[1709769600000,75.434],[1709856000000,76.414],[1710115200000,77.1984],[1710201600000,78.1016],[1710288000000,79.0084],[1710374400000,79.722],[1710460800000,80.45],[1710720000000,81.1032],[1710806400000,81.7892],[1710892800000,82.5188],[1710979200000,83.22],[1711065600000,84.0852],[1711324800000,84.9808],[1711411200000,85.9052],[1711497600000,86.8164],[1711584000000,87.2892],[1711929600000,87.7508],[1712016000000,88.1652],[1712102400000,88.5756],[1712188800000,88.9052],[1712275200000,89.2612],[1712534400000,89.4552],[1712620800000,89.4596],[1712707200000,89.5028],[1712793600000,89.5796],[1712880000000,89.4004],[1713139200000,89.3392],[1713225600000,89.4052],[1713312000000,89.0904],[1713398400000,88.8416],[1713484800000,88.372],[1713744000000,88.0392],[1713830400000,87.7976],[1713916800000,87.4088],[1714003200000,87.0992],[1714089600000,86.9516],[1714348800000,86.6904],[1714435200000,86.3464],[1714521600000,85.9656],[1714608000000,85.7884],[1714694400000,85.7256],[1714953600000,85.7968],[1715040000000,85.8408],[1715126400000,85.8988],[1715212800000,86.0128],[1715299200000,86.0876],[1715558400000,86.2184],[1715644800000,86.4588],[1715731200000,86.7624],[1715817600000,86.912],[1715904000000,87.0836],[1716163200000,87.4348],[1716249600000,87.7536],[1716336000000,88.19],[1716422400000,88.9552],[1716508800000,90.166],[1716854400000,91.5412],[1716940800000,92.8372],[1717027200000,94.07],[1717113600000,95.15],[1717372800000,96.2404],[1717459200000,97.3876],[1717545600000,98.8292],[1717632000000,100.3476],[1717718400000,101.7504],[1717977600000,103.0704],[1718064000000,104.2212],[1718150400000,105.6072],[1718236800000,107.1752],[1718323200000,108.9004],[1718582400000,110.5444],[1718668800000,112.3516],[1718841600000,113.9284],[1718928000000,115.206],[1719187200000,116.156],[1719273600000,117.5004],[1719360000000,118.7652],[1719446400000,119.9092],[1719532800000,121.0528],[1719792000000,121.8728],[1719878400000,122.5208],[1719964800000,123.096],[1720137600000,123.5364],[1720396800000,124.2444],[1720483200000,125.1144],[1720569600000,125.9108],[1720656000000,126.3492],[1720742400000,126.6212],[1721001600000,126.9188],[1721088000000,127.1376],[1721174400000,126.9856],[1721260800000,126.9928],[1721347200000,126.702]]};var kabukaUsChartTodayDatas = {"nvda":[[1721381400000,120.35],[1721381700000,120.31],[1721382000000,120.3],[1721382300000,120.9],[1721382660000,121.26],[1721382900000,120.73],[1721383200000,120.07],[1721383500000,119.92],[1721383800000,120.51],[1721384160000,120.17],[1721384400000,120.37],[1721384700000,120.14],[1721385000000,119.35],[1721385300000,118.99],[1721385600000,119.18],[1721385900000,118.77],[1721386200000,119.32],[1721386500000,119.53],[1721386800000,119.98],[1721387160000,120.18],[1721387400000,119.36],[1721387700000,119.64],[1721388000000,119.8],[1721388300000,119.87],[1721388600000,119.52],[1721388900000,119.2],[1721389200000,118.93],[1721389500000,119.3],[1721389800000,119.36],[1721390100000,119.55],[1721390400000,119.7],[1721390760000,119.76],[1721391000000,119.35],[1721391300000,119.45],[1721391600000,119.38],[1721391900000,118.91],[1721392200000,119.25],[1721392500000,118.57],[1721392800000,118.67],[1721393100000,118.43],[1721393400000,118.38],[1721393700000,118.61],[1721394000000,118.85],[1721394300000,118.39],[1721394600000,118.11],[1721394900000,118.16],[1721395200000,117.58],[1721395500000,117.93],[1721395800000,117.86],[1721396100000,117.9],[1721396400000,117.94],[1721396700000,117.92],[1721397000000,118.17],[1721397300000,117.8],[1721397600000,118.25],[1721397900000,118.12],[1721398200000,118.28],[1721398500000,118.47],[1721398800000,118.12],[1721399100000,118.02],[1721399400000,117.9],[1721399700000,117.85],[1721400000000,117.8],[1721400300000,117.96],[1721400600000,118.07],[1721400900000,118.14],[1721401200000,118.38],[1721401500000,118.68],[1721401800000,118.64],[1721402100000,118.63],[1721402400000,118.75],[1721402700000,118.63],[1721403000000,118.71],[1721403300000,118.27],[1721403600000,118.18],[1721403900000,118.17],[1721404200000,118.03],[1721404500000,117.93],[1721404800000,117.93]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913]]};