キリンホールディングス ADR株価
  • Sponsored Link
キリンホールディングスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/202,428.5
(+1.12%)
21.78㌦
(+0.79%)
21.7521.7921.752,011
2017/07/192,401.5
(+2.21%)
21.61㌦
(+0.00%)
21.610048
2017/07/182,349.5
(+0.17%)
21.08㌦
(+0.89%)
21.2521.2521.0614,514
2017/07/142,345.5
(+0.41%)
20.92㌦
(+0.82%)
20.920.9720.853,179
2017/07/122,318
(-2.01%)
20.64㌦
(+0.00%)
20.6400564
2017/07/112,365.5
(+0.92%)
20.84㌦
(+1.02%)
20.7220.8420.727,042
2017/07/072,325
(-0.30%)
20.58㌦
(-0.05%)
20.5520.5820.542,362
2017/07/052,328
(+0.04%)
20.66㌦
(+0.00%)
20.660021
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.