クボタ ADR株価
  • Sponsored Link
クボタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/201,916.5
(+1.32%)
85.35㌦
(+0.55%)
85.7385.7385.334,880
2017/07/191,891.5
(-0.89%)
84.88㌦
(+0.00%)
84.8800238
2017/07/181,908.5
(-1.01%)
85.24㌦
(-0.16%)
84.885.2584.84,988
2017/07/141,928
(-0.03%)
85.13㌦
(-0.59%)
86.7886.7885.114,168
2017/07/131,928.5
(-0.59%)
85.64㌦
(-0.19%)
85.3785.6485.374,448
2017/07/121,940
(-1.45%)
85.8㌦
(-0.21%)
86.1986.2185.814,368
2017/07/111,968.5
(+1.52%)
85.98㌦
(+1.10%)
85.980086
2017/07/101,939
(+0.73%)
85.05㌦
(+0.00%)
85.0500171
2017/07/071,925
(-0.57%)
84.92㌦
(-0.23%)
84.6685.0284.657,652
2017/07/061,936
(-2.22%)
85.12㌦
(+0.00%)
85.1200168
2017/07/051,980
(+3.10%)
87.58㌦
(+3.08%)
87.2187.5886.899,984
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.