クボタ ADR株価 (Kubota Corporation)
  • Sponsored Link
クボタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/261,735
(-1.20%)
77.99㌦
(-0.75%)
77.3378.277.336,818
2017/05/251,756
(-1.04%)
78.58㌦
(-0.98%)
78.4678.778.388,047
2017/05/241,774.5
(+2.39%)
79.36㌦
(+1.37%)
79.360060
2017/05/231,733
(-1.06%)
78.29㌦
(-0.90%)
78.1978.4678.194,216
2017/05/221,751.5
(+4.22%)
79㌦
(+0.00%)
790085
2017/05/191,680.5
(+1.51%)
76.35㌦
(+2.27%)
75.7176.3975.7112,063
2017/05/181,655.5
(+0.09%)
74.66㌦
(+0.00%)
74.660062
2017/05/171,654
(-1.90%)
73.04㌦
(+0.00%)
73.04002
2017/05/161,686
(+0.81%)
74.12㌦
(+0.32%)
74.6374.6374.127,808
2017/05/151,672.5
(-0.21%)
73.89㌦
(+0.07%)
73.890050
2017/05/121,676
(-1.03%)
73.83㌦
(-0.44%)
73.6673.8373.667,391
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.