クボタ ADR株価 (Kubota Corporation)
  • Sponsored Link
クボタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/281,714.5
(+2.21%)
77.63㌦
(+1.38%)
76.9777.6376.9716,003
2017/03/271,677.5
(-3.20%)
76.57㌦
(-1.30%)
76.3676.5776.327,268
2017/03/241,733
(+0.84%)
77.58㌦
(+0.31%)
77.6877.9177.433,722
2017/03/231,718.5
(+0.03%)
77.34㌦
(+0.00%)
77.3777.4377.254,243
2017/03/221,718
(-2.88%)
77.34㌦
(+0.00%)
77.3400101
2017/03/211,769
(-0.53%)
77.31㌦
(-1.21%)
78.0978.5377.314,261
2017/03/171,778.5
(-0.42%)
78.34㌦
(-0.03%)
78.8479.0377.685,163
2017/03/161,786
(+0.76%)
78.37㌦
(+0.00%)
78.3700199
2017/03/151,772.5
(+0.08%)
77.75㌦
(+0.00%)
77.7500318
2017/03/141,771
(-1.12%)
76.85㌦
(-1.64%)
77.7877.7876.855,854
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.