クボタ ADR株価 (Kubota Corporation)
  • Sponsored Link
クボタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/231,813
(-1.89%)
81.32㌦
(-0.61%)
80.0781.3380.071,500
2017/02/221,848
(-0.11%)
81.82㌦
(-0.28%)
81.9981.9981.56,827
2017/02/211,850
(+0.00%)
82.05㌦
(+0.00%)
82.050023
2017/02/171,856.5
(-0.27%)
81.73㌦
(-0.06%)
82.0482.381.3616,199
2017/02/161,861.5
(+2.11%)
81.78㌦
(+2.67%)
81.780049
2017/02/151,823
(-1.11%)
79.65㌦
(-0.06%)
79.7379.8179.526,478
2017/02/141,843.5
(-1.47%)
79.7㌦
(+0.00%)
79.70093
2017/02/131,871
(-1.08%)
82.6㌦
(-1.03%)
83.1983.1982.0113,355
2017/02/101,891.5
(+4.21%)
83.46㌦
(+2.13%)
82.8683.4882.865,563
2017/02/091,815
(-0.63%)
81.72㌦
(+0.00%)
81.720076
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.