東芝 ADR株価 (Toshiba Corporation)
  • Sponsored Link
東芝ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/22194
(-1.27%)
10.49㌦
(+2.84%)
10.4810.5310.2823,204
2017/03/21196.5
(+3.37%)
10.2㌦
(-1.11%)
10.3410.4910.222,797
2017/03/17190.1
(+3.54%)
10.02㌦
(+3.19%)
9.8210.179.9859,131
2017/03/16183.6
(-3.11%)
9.71㌦
(-2.80%)
9.829.839.728,374
2017/03/15189.5
(-12.23%)
9.99㌦
(-8.77%)
10.2610.919.981,709
2017/03/14215.9
(+0.47%)
10.95㌦
(+0.69%)
11.0511.0510.834,950
2017/03/13214.9
(+3.17%)
10.88㌦
(+0.60%)
11.0411.0410.861,945
2017/03/10208.3
(+1.71%)
10.81㌦
(+0.28%)
10.810.8210.778,833
2017/03/08220.7
(+2.18%)
11.66㌦
(+2.96%)
11.5511.7511.4847,420
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.