東芝 ADR株価 (Toshiba Corporation)
  • Sponsored Link
東芝ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/24223.9
(+4.14%)
11.84㌦
(+3.95%)
11.911.911.7715,354
2017/02/23215
(-4.32%)
11.39㌦
(-3.92%)
11.4411.5411.3180,098
2017/02/22224.7
(+22.32%)
11.86㌦
(+16.80%)
11.711.8611.59154,146
2017/02/21183.7
(-1.40%)
10.15㌦
(+6.34%)
9.7910.259.69111,094
2017/02/17184
(-9.23%)
9.55㌦
(-10.21%)
9.789.789.51287,929
2017/02/16202.7
(-3.34%)
10.63㌦
(-4.83%)
10.7810.9510.675,201
2017/02/15209.7
(-8.75%)
11.17㌦
(-7.69%)
11.0611.1911.0348,591
2017/02/14229.8
(-8.01%)
12.1㌦
(-1.22%)
12.0312.2211.78102,403
2017/02/13249.8
(+5.00%)
12.25㌦
(-2.77%)
1313.1812.2559,258
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.