東芝 ADR株価 (Toshiba Corporation)
  • Sponsored Link
東芝ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/23307.8
(-4.44%)
15.98㌦
(-8.14%)
16.7616.7615.7569,294
2017/06/22322.1
(-0.28%)
17.39㌦
(+0.49%)
17.2817.3917.2181,352
2017/06/21323
(-2.18%)
17.31㌦
(-2.67%)
17.3717.4117.1842,924
2017/06/20330.2
(-0.24%)
17.78㌦
(-0.08%)
17.517.8517.529,276
2017/06/19331
(+2.92%)
17.8㌦
(+3.99%)
17.717.817.6460,485
2017/06/16321.6
(+1.61%)
17.11㌦
(+2.16%)
17.117.4417.117,919
2017/06/15316.5
(+1.02%)
16.75㌦
(+3.08%)
16.9217.0416.5641,166
2017/06/14313.3
(-3.95%)
16.25㌦
(-7.91%)
17.0717.0716.2192,861
2017/06/13326.2
(-0.88%)
17.65㌦
(-0.76%)
17.7517.7517.5968,566
2017/06/12329.1
(+9.41%)
17.78㌦
(+9.55%)
17.7517.9317.633,382,295
2017/06/09300.8
(+5.32%)
16.23㌦
(+2.59%)
16.116.716.11,251,444
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.