東芝 ADR株価 (Toshiba Corporation)
  • Sponsored Link
東芝ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/04/28225.4
(+1.76%)
12.14㌦
(+2.10%)
12.0412.1912.0313,423
2017/04/27221.5
(+0.27%)
11.89㌦
(+0.59%)
11.9911.9911.8317,316
2017/04/26220.9
(+2.27%)
11.82㌦
(+0.51%)
11.811.9911.813,162
2017/04/25216
(+3.80%)
11.76㌦
(+2.35%)
11.6611.7611.6512,338
2017/04/24208.1
(+0.39%)
11.49㌦
(+0.00%)
11.490020
2017/04/21207.3
(-5.73%)
11.84㌦
(-2.26%)
11.5211.9811.314,281
2017/04/20219.9
(+5.32%)
12.11㌦
(+3.28%)
12.1812.1811.9723,721
2017/04/19208.8
(+4.87%)
11.73㌦
(+6.34%)
11.6311.7411.5525,185
2017/04/18199.1
(+0.56%)
11.03㌦
(-1.55%)
10.911.1210.961,270
2017/04/17198
(-0.35%)
11.2㌦
(-0.97%)
1111.2510.9551,632
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.