ソニー ADR株価 (Sony Corporation)
  • Sponsored Link
ソニーADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/264,009
(+0.20%)
36.68㌦
(+1.41%)
36.2536.8236.252,708,823
2017/05/254,001
(+0.08%)
36.17㌦
(+0.42%)
35.9836.2135.81,738,814
2017/05/243,998
(+1.04%)
36.02㌦
(+1.32%)
35.7236.0535.671,067,145
2017/05/233,957
(+0.36%)
35.55㌦
(+0.06%)
35.6735.7635.51537,672
2017/05/223,943
(+0.15%)
35.53㌦
(-0.36%)
35.4635.5735.38644,496
2017/05/193,937
(-0.13%)
35.66㌦
(+0.96%)
35.4835.7935.42971,041
2017/05/183,942
(-2.26%)
35.32㌦
(-0.11%)
35.2735.435.12948,901
2017/05/174,033
(+0.25%)
35.36㌦
(-0.31%)
35.7535.9135.341,433,536
2017/05/164,023
(+0.45%)
35.47㌦
(+0.31%)
35.5935.6135.37742,899
2017/05/154,005
(-1.01%)
35.36㌦
(-0.53%)
35.3635.3935.21768,039
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.