ソニー ADR株価 (Sony Corporation)
  • Sponsored Link
ソニーADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/01/173,504
(-0.28%)
30.86㌦
(-0.52%)
3131.0630.83741,441
2017/01/133,549
(+0.48%)
31.02㌦
(+0.49%)
30.8831.0830.81805,295
2017/01/123,532
(+0.63%)
30.87㌦
(+1.41%)
30.7930.930.62,038,640
2017/01/113,510
(+3.42%)
30.44㌦
(+3.08%)
30.1930.4630.131,311,822
2017/01/103,394
(+2.35%)
29.53㌦
(+2.46%)
29.429.6529.38848,275
2017/01/063,316
(+0.61%)
28.96㌦
(+0.84%)
28.5729.0428.53964,786
2017/01/053,296
(-1.11%)
28.72㌦
(+0.49%)
28.5428.7928.431,027,482
2017/01/043,333
(+1.77%)
28.58㌦
(+1.03%)
28.4828.6628.42910,654
2016/12/303,275
(-0.73%)
28.03㌦
(-0.43%)
2828.1227.91645,355
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.