ソニー ADR株価
  • Sponsored Link
ソニーADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/244,485
(-1.19%)
40.61㌦
(-0.49%)
40.4540.6440.3766,379
2017/07/214,539
(+0.11%)
40.81㌦
(+0.44%)
40.6340.8240.6611,194
2017/07/204,534
(+0.82%)
40.63㌦
(+0.17%)
40.5640.7540.5115,020
2017/07/194,497
(-0.18%)
40.56㌦
(+0.47%)
40.3140.6940.233
2017/07/184,505
(+0.13%)
40.37㌦
(+0.60%)
40.140.440.157
2017/07/144,499
(+0.47%)
40.22㌦
(+1.06%)
39.9940.2239.91529,402
2017/07/134,478
(+0.02%)
39.8㌦
(+0.18%)
39.6839.8539.5279
2017/07/124,477
(+0.86%)
39.73㌦
(+2.27%)
39.5839.839.491
2017/07/114,439
(+2.80%)
38.85㌦
(+1.83%)
38.6538.8838.51417
2017/07/104,318
(+1.72%)
38.15㌦
(+0.95%)
37.8338.1737.82608
2017/07/074,245
(-0.33%)
37.79㌦
(+0.67%)
37.5937.8637.321,141,425
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.