ソニー ADR株価 (Sony Corporation)
  • Sponsored Link
ソニーADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/223,553
(-2.04%)
31.98㌦
(+0.69%)
31.8532.0131.79435,304
2017/03/213,627
(-0.33%)
31.76㌦
(-1.15%)
32.232.2831.75681,527
2017/03/173,639
(+0.55%)
32.09㌦
(+0.63%)
32.0632.1832.04418,575
2017/03/163,619
(+0.42%)
31.89㌦
(+0.63%)
31.883231.83593,236
2017/03/153,604
(-0.85%)
31.69㌦
(+0.73%)
31.531.7431.29631,219
2017/03/143,635
(-0.66%)
31.46㌦
(-1.38%)
31.731.731.4431,463
2017/03/133,659
(-0.05%)
31.9㌦
(+0.60%)
31.831.9131.8642,260
2017/03/103,661
(+3.65%)
31.71㌦
(+2.89%)
31.7231.8531.521,190,113
2017/03/093,532
(+0.54%)
30.82㌦
(+0.26%)
30.8530.9730.73558,052
2017/03/083,513
(-0.26%)
30.74㌦
(-0.36%)
30.8830.9230.72367,812
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.