ソニー ADR株価 (Sony Corporation)
  • Sponsored Link
ソニーADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/283,478
(+0.69%)
31.05㌦
(+0.91%)
31.0431.1531.01250,586
2017/02/273,454
(-0.92%)
30.77㌦
(-0.52%)
30.930.9230.7687,781
2017/02/243,486
(-0.83%)
30.93㌦
(-0.99%)
30.9730.9830.84535,340
2017/02/233,515
(-0.57%)
31.24㌦
(-0.22%)
31.2331.2431.06958,949
2017/02/223,535
(+0.40%)
31.31㌦
(+0.26%)
31.2931.3331.19668,315
2017/02/213,521
(+0.37%)
31.23㌦
(-0.35%)
31.1931.3131.12727,357
2017/02/173,547
(-0.37%)
31.34㌦
(+0.13%)
31.2831.3431.18755,978
2017/02/163,560
(-0.97%)
31.3㌦
(-0.86%)
31.2931.431.24654,097
2017/02/153,595
(+0.64%)
31.57㌦
(-0.19%)
31.3731.631.37628,570
2017/02/143,572
(-0.42%)
31.63㌦
(-0.16%)
31.5331.7131.46549,965
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.