ソニー ADR株価 (Sony Corporation)
  • Sponsored Link
ソニーADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/04/213,592
(+0.59%)
33.68㌦
(+2.59%)
34.0334.0333.292,161,036
2017/04/203,571
(+1.85%)
32.83㌦
(+2.69%)
32.7332.8732.641,250,520
2017/04/193,506
(+1.45%)
31.97㌦
(+0.92%)
32.1132.2131.93918,736
2017/04/183,456
(+0.09%)
31.68㌦
(-0.50%)
31.6831.6831.51550,974
2017/04/173,453
(+0.91%)
31.84㌦
(+1.66%)
31.7831.8431.69515,456
2017/04/133,446
(-0.35%)
31.32㌦
(-0.51%)
31.3431.4531.32540,813
2017/04/123,458
(-2.10%)
31.48㌦
(-1.16%)
31.5731.6331.36618,223
2017/04/113,532
(-0.59%)
31.85㌦
(-0.25%)
31.9231.9231.7930,466
2017/04/103,553
(+0.17%)
31.93㌦
(-0.47%)
32.0132.0531.82530,485
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.