トヨタ自動車 ADR株価 (Toyota Motor Corporation)
  • Sponsored Link
トヨタ自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/246,229
(+1.12%)
111.36㌦
(+0.77%)
111.11111.62110.92161,695
2017/03/236,160
(-0.02%)
110.51㌦
(-0.29%)
110.55111.08110.32159,938
2017/03/226,161
(-3.33%)
110.83㌦
(-0.50%)
110.89111110.12279,319
2017/03/216,373
(-0.06%)
111.39㌦
(-0.54%)
112.69112.86111.12383,127
2017/03/176,377
(-1.18%)
112.21㌦
(-0.91%)
112.64112.74112.07480,458
2017/03/166,453
(-0.34%)
113.24㌦
(+0.00%)
113.71113.96113.17109,377
2017/03/156,475
(+0.33%)
113.24㌦
(+1.03%)
112.63113.5112.54170,519
2017/03/146,454
(-1.16%)
112.09㌦
(-1.16%)
112.48112.6112.01130,739
2017/03/136,530
(+0.15%)
113.4㌦
(+0.66%)
113.37113.82113.33233,720
2017/03/106,520
(+1.34%)
112.66㌦
(+0.42%)
112.84112.98112.4287,381
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.