トヨタ自動車 ADR株価 (Toyota Motor Corporation)
  • Sponsored Link
トヨタ自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/246,001
(+0.02%)
107.32㌦
(-0.70%)
107.5107.65106.95152,412
2017/05/236,000
(+0.05%)
108.08㌦
(+0.54%)
108108.43108230,345
2017/05/225,997
(+0.54%)
107.5㌦
(-0.06%)
107.35107.96107.2330,670
2017/05/195,965
(+0.59%)
107.56㌦
(+0.74%)
107.1107.8107.1177,821
2017/05/185,930
(-1.72%)
106.77㌦
(+0.93%)
105.89107105.84211,586
2017/05/176,034
(-0.97%)
105.79㌦
(-1.06%)
106.83107.35105.72260,002
2017/05/166,093
(+1.40%)
106.92㌦
(+0.48%)
107.1107.36106.65276,855
2017/05/156,009
(-0.63%)
106.41㌦
(-0.05%)
106.52106.56106.1299,975
2017/05/126,047
(-1.24%)
106.46㌦
(-0.36%)
106.17106.63106.17277,035
2017/05/116,123
(+0.69%)
106.84㌦
(+0.97%)
106.74106.92106.31283,554
2017/05/106,081
(-0.88%)
105.81㌦
(-2.44%)
106.29106.35105.69442,009
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.