トヨタ自動車 ADR株価 (Toyota Motor Corporation)
  • Sponsored Link
トヨタ自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/01/206,801
(-0.79%)
118.92㌦
(-0.33%)
119.12119.39118.66122,597
2017/01/196,855
(+1.77%)
119.31㌦
(+0.44%)
119.56119.95118.89106,808
2017/01/186,736
(+0.25%)
118.79㌦
(+0.32%)
118.71118.99118.52138,537
2017/01/176,719
(-1.58%)
118.41㌦
(-1.17%)
118.85118.96118.17190,556
2017/01/136,882
(+0.54%)
119.81㌦
(+0.14%)
119.82119.9119.52113,085
2017/01/126,845
(-0.97%)
119.64㌦
(-0.23%)
119.64119.94118.36218,727
2017/01/116,912
(+0.74%)
119.91㌦
(+0.13%)
119.09119.91119.09191,950
2017/01/106,861
(-1.00%)
119.76㌦
(+0.02%)
119.09120.06118.79214,431
2017/01/066,930
(-1.69%)
120.13㌦
(-0.26%)
119.84120.23119.4171,558
2017/01/057,049
(-0.68%)
120.44㌦
(-0.62%)
121.19121.39120.32525,907
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.