トヨタ自動車 ADR株価 (Toyota Motor Corporation)
  • Sponsored Link
トヨタ自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/235,860
(-0.29%)
105.24㌦
(-0.24%)
105.16105.28105.02106,361
2017/06/225,877
(+0.63%)
105.49㌦
(+0.89%)
105.38105.64105.32229,336
2017/06/215,840
(+0.53%)
104.56㌦
(+0.71%)
104.88104.88104.4586
2017/06/205,809
(+0.38%)
103.82㌦
(-0.84%)
104.5104.55103.62301,330
2017/06/195,787
(-0.12%)
104.7㌦
(-0.19%)
104.6104.71104.37233,043
2017/06/165,794
(+0.00%)
104.9㌦
(-0.83%)
104.99104.99104.58299,249
2017/06/155,794
(-1.11%)
105.78㌦
(-0.86%)
105.49106.04105.3351,523
2017/06/145,859
(-0.26%)
106.7㌦
(-0.66%)
107.13107.17106.36150,494
2017/06/135,874
(-0.10%)
107.41㌦
(+0.90%)
106.93107.41106.7952,803
2017/06/125,880
(+0.72%)
106.45㌦
(+0.67%)
106.23106.66106.111,119,386
2017/06/095,838
(+0.55%)
105.74㌦
(-0.04%)
105.71106.27105.35275,276
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.