トヨタ自動車 ADR株価 (Toyota Motor Corporation)
  • Sponsored Link
トヨタ自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/176,400
(-0.88%)
113.7㌦
(+0.31%)
112.49113.7112.34240,406
2017/02/166,457
(-0.52%)
113.35㌦
(-0.23%)
113.2113.61113.09196,100
2017/02/156,491
(+0.57%)
113.61㌦
(-0.75%)
113.72113.72113.32189,223
2017/02/146,454
(-0.57%)
114.47㌦
(+0.30%)
114.34114.49113.76234,489
2017/02/136,491
(+0.70%)
114.13㌦
(+1.10%)
114.07114.5113.89419,693
2017/02/106,446
(+3.05%)
112.89㌦
(+0.87%)
112.55113.14112.5376,916
2017/02/096,255
(-2.04%)
111.92㌦
(-1.19%)
111.81111.99111.12446,337
2017/02/086,385
(+0.61%)
113.27㌦
(+0.20%)
113.34113.41112.87281,943
2017/02/076,346
(-2.26%)
113.04㌦
(-0.24%)
113.5113.52112.73344,364
2017/02/066,493
(+0.74%)
113.31㌦
(-1.57%)
114.2114.48112.75438,148
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.