トヨタ自動車 ADR株価 (Toyota Motor Corporation)
  • Sponsored Link
トヨタ自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/04/256,000
(+1.92%)
108.72㌦
(+1.62%)
108.61108.94108.55310,685
2017/04/245,887
(+0.55%)
106.99㌦
(+0.38%)
107.19107.26106.7257,807
2017/04/215,855
(+1.76%)
106.58㌦
(+0.55%)
106.85107.24106.46226,085
2017/04/205,754
(+1.04%)
106㌦
(+1.32%)
105.66106.16105.64234,666
2017/04/195,695
(-1.08%)
104.62㌦
(-0.66%)
105105.11104.5214,012
2017/04/185,757
(-0.03%)
105.32㌦
(-0.75%)
105.62105.66105.08211,037
2017/04/175,759
(-0.67%)
106.12㌦
(+1.86%)
105.93106.21105.7361,993
2017/04/135,731
(-1.16%)
104.18㌦
(-1.19%)
105.13105.15104.17346,156
2017/04/125,798
(-1.90%)
105.44㌦
(-0.90%)
105.99105.99105.4311,479
2017/04/115,910
(+0.24%)
106.4㌦
(+0.40%)
106.77106.79106.06419,350
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.